2015-10-27T19:28:00.424Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.237 34.309 1499.7640 20:28:04.30 2015-10-27T19:28:00.425Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.236 34.309 1499.7650 20:28:04.50 2015-10-27T19:28:00.425Z|I-OCEAN7-304-XXXX| 26.84 12.988 40.237 34.309 1499.7653 20:28:04.61 2015-10-27T19:28:00.425Z|I-OCEAN7-304-XXXX| 26.84 12.988 40.237 34.309 1499.7656 20:28:04.72 2015-10-27T19:28:00.425Z|I-OCEAN7-304-XXXX| 26.82 12.988 40.237 34.309 1499.7651 20:28:04.84 2015-10-27T19:28:00.425Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.235 34.307 1499.7620 20:28:04.95 2015-10-27T19:28:00.425Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.234 34.307 1499.7614 20:28:05.08 2015-10-27T19:28:00.425Z|I-OCEAN7-304-XXXX| 26.79 12.987 40.234 34.307 1499.7605 20:28:05.19 2015-10-27T19:28:02.440Z|I-OCEAN7-304-XXXX| 26.79 12.987 40.235 34.307 1499.7616 20:28:05.30 2015-10-27T19:28:02.440Z|I-OCEAN7-304-XXXX| 26.79 12.987 40.234 34.307 1499.7609 20:28:05.46 2015-10-27T19:28:02.440Z|I-OCEAN7-304-XXXX| 26.79 12.987 40.234 34.307 1499.7598 20:28:05.57 2015-10-27T19:28:02.440Z|I-OCEAN7-304-XXXX| 26.79 12.987 40.231 34.304 1499.7561 20:28:05.69 2015-10-27T19:28:02.440Z|I-OCEAN7-304-XXXX| 26.79 12.989 40.230 34.301 1499.7605 20:28:05.80 2015-10-27T19:28:02.440Z|I-OCEAN7-304-XXXX| 26.78 12.989 40.233 34.304 1499.7629 20:28:05.93 2015-10-27T19:28:02.440Z|I-OCEAN7-304-XXXX| 26.78 12.989 40.231 34.303 1499.7609 20:28:06.06 2015-10-27T19:28:02.440Z|I-OCEAN7-304-XXXX| 26.83 12.989 40.230 34.302 1499.7610 20:28:06.17 2015-10-27T19:28:02.440Z|I-OCEAN7-304-XXXX| 26.82 12.989 40.230 34.302 1499.7606 20:28:06.29 2015-10-27T19:28:02.440Z|I-OCEAN7-304-XXXX| 26.82 12.989 40.231 34.302 1499.7612 20:28:06.39 2015-10-27T19:28:02.440Z|I-OCEAN7-304-XXXX| 26.81 12.989 40.231 34.303 1499.7623 20:28:06.51 2015-10-27T19:28:02.440Z|I-OCEAN7-304-XXXX| 26.80 12.989 40.233 34.304 1499.7642 20:28:06.62 2015-10-27T19:28:02.440Z|I-OCEAN7-304-XXXX| 26.80 12.989 40.233 34.304 1499.7634 20:28:06.73 2015-10-27T19:28:02.440Z|I-OCEAN7-304-XXXX| 26.78 12.988 40.233 34.304 1499.7620 20:28:06.84 2015-10-27T19:28:02.440Z|I-OCEAN7-304-XXXX| 26.79 12.988 40.232 34.304 1499.7610 20:28:06.95 2015-10-27T19:28:02.440Z|I-OCEAN7-304-XXXX| 26.82 12.988 40.232 34.304 1499.7606 20:28:07.08 2015-10-27T19:28:02.440Z|I-OCEAN7-304-XXXX| 26.83 12.988 40.231 34.304 1499.7593 20:28:07.20 2015-10-27T19:28:02.440Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.230 34.303 1499.7573 20:28:07.31 2015-10-27T19:28:04.409Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.233 34.306 1499.7605 20:28:07.42 2015-10-27T19:28:04.409Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.234 34.307 1499.7599 20:28:07.53 2015-10-27T19:28:04.410Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.234 34.307 1499.7603 20:28:07.65 2015-10-27T19:28:04.410Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.235 34.308 1499.7612 20:28:07.76 2015-10-27T19:28:04.410Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.236 34.309 1499.7616 20:28:07.87 2015-10-27T19:28:04.410Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.236 34.310 1499.7618 20:28:08.00 2015-10-27T19:28:04.410Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.237 34.310 1499.7618 20:28:08.11 2015-10-27T19:28:04.410Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.237 34.311 1499.7614 20:28:08.22 2015-10-27T19:28:04.410Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.236 34.310 1499.7616 20:28:08.34 2015-10-27T19:28:04.410Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.235 34.310 1499.7611 20:28:08.47 2015-10-27T19:28:04.410Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.234 34.308 1499.7609 20:28:08.58 2015-10-27T19:28:04.410Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.234 34.307 1499.7606 20:28:08.69 2015-10-27T19:28:04.410Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.236 34.310 1499.7637 20:28:08.80 2015-10-27T19:28:04.410Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.237 34.310 1499.7648 20:28:08.92 2015-10-27T19:28:04.410Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.237 34.310 1499.7649 20:28:09.05 2015-10-27T19:28:04.410Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.236 34.309 1499.7642 20:28:09.16 2015-10-27T19:28:04.410Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.238 34.311 1499.7667 20:28:09.27 2015-10-27T19:28:05.767Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.238 34.311 1499.7683 20:28:09.38 2015-10-27T19:28:05.767Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.238 34.311 1499.7688 20:28:09.50 2015-10-27T19:28:05.767Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.239 34.312 1499.7697 20:28:09.61 2015-10-27T19:28:05.767Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.240 34.312 1499.7714 20:28:09.72 2015-10-27T19:28:05.767Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.241 34.313 1499.7728 20:28:09.83 2015-10-27T19:28:05.767Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.237 34.309 1499.7689 20:28:09.95 2015-10-27T19:28:05.767Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.236 34.308 1499.7679 20:28:10.08 2015-10-27T19:28:05.767Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.235 34.308 1499.7662 20:28:10.19 2015-10-27T19:28:05.767Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.235 34.308 1499.7655 20:28:10.30 2015-10-27T19:28:05.767Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.235 34.309 1499.7661 20:28:10.41 2015-10-27T19:28:05.767Z|I-OCEAN7-304-XXXX| 27.12 12.986 40.235 34.308 1499.7656 20:28:10.53 2015-10-27T19:28:07.661Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.235 34.309 1499.7659 20:28:10.64 2015-10-27T19:28:07.661Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.235 34.309 1499.7664 20:28:10.78 2015-10-27T19:28:07.661Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.235 34.308 1499.7666 20:28:10.89 2015-10-27T19:28:07.661Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.236 34.309 1499.7675 20:28:11.05 2015-10-27T19:28:07.661Z|I-OCEAN7-304-XXXX| 27.14 12.986 40.238 34.311 1499.7681 20:28:11.16 2015-10-27T19:28:07.661Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.235 34.308 1499.7632 20:28:11.27 2015-10-27T19:28:07.661Z|I-OCEAN7-304-XXXX| 27.13 12.986 40.234 34.308 1499.7634 20:28:11.38 2015-10-27T19:28:07.661Z|I-OCEAN7-304-XXXX| 27.13 12.986 40.234 34.308 1499.7631 20:28:11.50 2015-10-27T19:28:07.661Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.234 34.308 1499.7617 20:28:11.61 2015-10-27T19:28:07.661Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.235 34.309 1499.7640 20:28:11.73 2015-10-27T19:28:07.661Z|I-OCEAN7-304-XXXX| 27.15 12.986 40.235 34.309 1499.7654 20:28:11.84 2015-10-27T19:28:07.661Z|I-OCEAN7-304-XXXX| 27.18 12.986 40.236 34.309 1499.7668 20:28:11.95 2015-10-27T19:28:07.661Z|I-OCEAN7-304-XXXX| 27.14 12.986 40.236 34.310 1499.7667 20:28:12.08 2015-10-27T19:28:07.661Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.236 34.310 1499.7661 20:28:12.20 2015-10-27T19:28:07.661Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.236 34.309 1499.7656 20:28:12.31 2015-10-27T19:28:07.661Z|I-OCEAN7-304-XXXX| 27.04 12.983 40.236 34.313 1499.7579 20:28:12.42 2015-10-27T19:28:09.724Z|I-OCEAN7-304-XXXX| 27.04 12.983 40.236 34.313 1499.7576 20:28:12.53 2015-10-27T19:28:09.724Z|I-OCEAN7-304-XXXX| 27.07 12.983 40.236 34.313 1499.7574 20:28:12.73 2015-10-27T19:28:09.724Z|I-OCEAN7-304-XXXX| 27.07 12.983 40.237 34.313 1499.7582 20:28:12.85 2015-10-27T19:28:09.724Z|I-OCEAN7-304-XXXX| 27.03 12.983 40.234 34.311 1499.7551 20:28:12.96 2015-10-27T19:28:09.724Z|I-OCEAN7-304-XXXX| 27.01 12.983 40.235 34.311 1499.7550 20:28:13.09 2015-10-27T19:28:09.724Z|I-OCEAN7-304-XXXX| 27.04 12.982 40.234 34.311 1499.7540 20:28:13.20 2015-10-27T19:28:09.724Z|I-OCEAN7-304-XXXX| 26.99 12.982 40.234 34.311 1499.7528 20:28:13.32 2015-10-27T19:28:09.724Z|I-OCEAN7-304-XXXX| 26.99 12.983 40.233 34.310 1499.7523 20:28:13.43 2015-10-27T19:28:09.724Z|I-OCEAN7-304-XXXX| 26.94 12.983 40.232 34.309 1499.7511 20:28:13.54 2015-10-27T19:28:09.724Z|I-OCEAN7-304-XXXX| 26.94 12.983 40.231 34.307 1499.7510 20:28:13.67 2015-10-27T19:28:09.724Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.230 34.306 1499.7507 20:28:13.78 2015-10-27T19:28:09.724Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.230 34.306 1499.7509 20:28:13.89 2015-10-27T19:28:09.724Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.230 34.305 1499.7515 20:28:14.02 2015-10-27T19:28:09.724Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.234 34.309 1499.7574 20:28:14.13 2015-10-27T19:28:09.724Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.235 34.309 1499.7593 20:28:14.25 2015-10-27T19:28:09.724Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.234 34.308 1499.7589 20:28:14.36 2015-10-27T19:28:09.724Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.234 34.308 1499.7585 20:28:14.47 2015-10-27T19:28:09.724Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.238 34.312 1499.7625 20:28:14.59 2015-10-27T19:28:11.691Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.239 34.313 1499.7634 20:28:14.70 2015-10-27T19:28:11.691Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.240 34.314 1499.7656 20:28:14.82 2015-10-27T19:28:11.691Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.238 34.312 1499.7646 20:28:14.93 2015-10-27T19:28:11.691Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.237 34.310 1499.7627 20:28:15.06 2015-10-27T19:28:11.691Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.233 34.307 1499.7587 20:28:15.17 2015-10-27T19:28:11.691Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.233 34.306 1499.7590 20:28:15.29 2015-10-27T19:28:11.691Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.233 34.306 1499.7588 20:28:15.40 2015-10-27T19:28:11.691Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.232 34.306 1499.7579 20:28:15.51 2015-10-27T19:28:11.691Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.233 34.306 1499.7590 20:28:15.62 2015-10-27T19:28:11.691Z|I-OCEAN7-304-XXXX| 26.79 12.987 40.233 34.306 1499.7592 20:28:15.74 2015-10-27T19:28:11.691Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.233 34.305 1499.7599 20:28:15.85 2015-10-27T19:28:11.691Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.234 34.307 1499.7617 20:28:15.96 2015-10-27T19:28:11.691Z|I-OCEAN7-304-XXXX| 26.80 12.988 40.234 34.306 1499.7617 20:28:16.09 2015-10-27T19:28:11.691Z|I-OCEAN7-304-XXXX| 26.80 12.988 40.242 34.314 1499.7705 20:28:16.22 2015-10-27T19:28:11.691Z|I-OCEAN7-304-XXXX| 26.80 12.988 40.242 34.314 1499.7714 20:28:16.33 2015-10-27T19:28:11.691Z|I-OCEAN7-304-XXXX| 26.77 12.988 40.243 34.315 1499.7720 20:28:16.44 2015-10-27T19:28:11.691Z|I-OCEAN7-304-XXXX| 26.77 12.988 40.243 34.315 1499.7723 20:28:16.55 2015-10-27T19:28:13.763Z|I-OCEAN7-304-XXXX| 26.77 12.988 40.243 34.315 1499.7726 20:28:16.66 2015-10-27T19:28:13.763Z|I-OCEAN7-304-XXXX| 26.78 12.988 40.243 34.314 1499.7727 20:28:16.78 2015-10-27T19:28:13.763Z|I-OCEAN7-304-XXXX| 26.79 12.988 40.242 34.313 1499.7722 20:28:16.89 2015-10-27T19:28:13.763Z|I-OCEAN7-304-XXXX| 26.79 12.988 40.241 34.313 1499.7709 20:28:17.02 2015-10-27T19:28:13.763Z|I-OCEAN7-304-XXXX| 26.84 12.988 40.240 34.312 1499.7704 20:28:17.13 2015-10-27T19:28:13.763Z|I-OCEAN7-304-XXXX| 26.86 12.988 40.240 34.312 1499.7693 20:28:17.25 2015-10-27T19:28:13.763Z|I-OCEAN7-304-XXXX| 26.79 12.987 40.239 34.311 1499.7667 20:28:17.36 2015-10-27T19:28:13.763Z|I-OCEAN7-304-XXXX| 26.79 12.987 40.238 34.311 1499.7651 20:28:17.47 2015-10-27T19:28:13.763Z|I-OCEAN7-304-XXXX| 26.81 12.987 40.237 34.310 1499.7637 20:28:17.58 2015-10-27T19:28:13.763Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.236 34.309 1499.7634 20:28:17.70 2015-10-27T19:28:13.763Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.235 34.308 1499.7627 20:28:17.81 2015-10-27T19:28:13.763Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.234 34.307 1499.7617 20:28:17.92 2015-10-27T19:28:13.763Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.233 34.306 1499.7614 20:28:18.05 2015-10-27T19:28:13.763Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.233 34.306 1499.7614 20:28:18.17 2015-10-27T19:28:13.763Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.233 34.305 1499.7609 20:28:18.28 2015-10-27T19:28:13.763Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.233 34.305 1499.7604 20:28:18.39 2015-10-27T19:28:13.763Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.233 34.306 1499.7603 20:28:18.50 2015-10-27T19:28:13.763Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.233 34.306 1499.7609 20:28:18.61 2015-10-27T19:28:14.330Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.233 34.306 1499.7614 20:28:18.74 2015-10-27T19:28:14.330Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.233 34.306 1499.7614 20:28:18.85 2015-10-27T19:28:14.330Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.233 34.305 1499.7620 20:28:18.96 2015-10-27T19:28:14.330Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.232 34.305 1499.7620 20:28:19.10 2015-10-27T19:28:16.349Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.233 34.305 1499.7628 20:28:19.21 2015-10-27T19:28:16.349Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.233 34.305 1499.7633 20:28:19.37 2015-10-27T19:28:16.349Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.233 34.305 1499.7628 20:28:19.48 2015-10-27T19:28:16.350Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.233 34.305 1499.7623 20:28:19.59 2015-10-27T19:28:16.350Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.233 34.306 1499.7631 20:28:19.71 2015-10-27T19:28:16.350Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.240 34.312 1499.7697 20:28:19.82 2015-10-27T19:28:16.350Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.240 34.312 1499.7692 20:28:19.93 2015-10-27T19:28:16.350Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.233 34.306 1499.7625 20:28:20.06 2015-10-27T19:28:16.350Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.233 34.306 1499.7616 20:28:20.17 2015-10-27T19:28:16.350Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.233 34.307 1499.7618 20:28:20.29 2015-10-27T19:28:16.350Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.234 34.307 1499.7621 20:28:20.40 2015-10-27T19:28:16.350Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.239 34.312 1499.7678 20:28:20.51 2015-10-27T19:28:16.350Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.238 34.311 1499.7672 20:28:20.63 2015-10-27T19:28:16.350Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.238 34.312 1499.7666 20:28:20.74 2015-10-27T19:28:16.350Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.238 34.312 1499.7654 20:28:20.85 2015-10-27T19:28:16.350Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.239 34.312 1499.7656 20:28:20.96 2015-10-27T19:28:16.350Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.238 34.312 1499.7660 20:28:21.09 2015-10-27T19:28:16.350Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.238 34.312 1499.7655 20:28:21.21 2015-10-27T19:28:18.524Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.239 34.312 1499.7695 20:28:21.34 2015-10-27T19:28:18.524Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.239 34.312 1499.7698 20:28:21.45 2015-10-27T19:28:18.524Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.239 34.312 1499.7710 20:28:21.56 2015-10-27T19:28:18.524Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.239 34.311 1499.7705 20:28:21.67 2015-10-27T19:28:18.524Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.238 34.310 1499.7704 20:28:21.79 2015-10-27T19:28:18.524Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.237 34.309 1499.7693 20:28:21.90 2015-10-27T19:28:18.525Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.237 34.309 1499.7698 20:28:22.03 2015-10-27T19:28:18.525Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.237 34.309 1499.7709 20:28:22.14 2015-10-27T19:28:18.525Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.236 34.308 1499.7700 20:28:22.25 2015-10-27T19:28:18.525Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.236 34.307 1499.7697 20:28:22.37 2015-10-27T19:28:18.525Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.235 34.306 1499.7690 20:28:22.48 2015-10-27T19:28:18.525Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.235 34.306 1499.7686 20:28:22.59 2015-10-27T19:28:18.525Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.235 34.306 1499.7684 20:28:22.70 2015-10-27T19:28:18.525Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.235 34.306 1499.7682 20:28:22.81 2015-10-27T19:28:18.525Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.234 34.306 1499.7683 20:28:22.93 2015-10-27T19:28:18.525Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.234 34.306 1499.7675 20:28:23.06 2015-10-27T19:28:18.525Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.234 34.305 1499.7671 20:28:23.17 2015-10-27T19:28:18.525Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.234 34.306 1499.7670 20:28:23.28 2015-10-27T19:28:18.525Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.234 34.306 1499.7672 20:28:23.39 2015-10-27T19:28:20.479Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.235 34.306 1499.7679 20:28:23.51 2015-10-27T19:28:20.479Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.235 34.307 1499.7687 20:28:23.62 2015-10-27T19:28:20.479Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.235 34.306 1499.7689 20:28:23.73 2015-10-27T19:28:20.479Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.235 34.307 1499.7686 20:28:23.86 2015-10-27T19:28:20.479Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.236 34.308 1499.7689 20:28:23.97 2015-10-27T19:28:20.479Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.236 34.309 1499.7690 20:28:24.10 2015-10-27T19:28:20.479Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.237 34.309 1499.7687 20:28:24.21 2015-10-27T19:28:20.479Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.237 34.310 1499.7682 20:28:24.32 2015-10-27T19:28:20.479Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.236 34.307 1499.7717 20:28:24.43 2015-10-27T19:28:20.479Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.236 34.307 1499.7703 20:28:24.54 2015-10-27T19:28:20.479Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.235 34.306 1499.7698 20:28:24.66 2015-10-27T19:28:20.479Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.236 34.307 1499.7701 20:28:24.77 2015-10-27T19:28:20.479Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.236 34.307 1499.7711 20:28:24.88 2015-10-27T19:28:20.479Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.236 34.307 1499.7705 20:28:25.01 2015-10-27T19:28:20.479Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.235 34.306 1499.7705 20:28:25.12 2015-10-27T19:28:20.479Z|I-OCEAN7-304-XXXX| 26.99 12.990 40.235 34.306 1499.7705 20:28:25.24 2015-10-27T19:28:20.479Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.234 34.305 1499.7690 20:28:25.35 2015-10-27T19:28:22.615Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.236 34.307 1499.7706 20:28:25.46 2015-10-27T19:28:22.615Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.237 34.308 1499.7711 20:28:25.62 2015-10-27T19:28:22.615Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.237 34.308 1499.7706 20:28:25.73 2015-10-27T19:28:22.615Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.232 34.304 1499.7646 20:28:25.85 2015-10-27T19:28:22.615Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.232 34.304 1499.7632 20:28:25.96 2015-10-27T19:28:22.615Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.231 34.304 1499.7612 20:28:26.09 2015-10-27T19:28:22.615Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.230 34.303 1499.7590 20:28:26.20 2015-10-27T19:28:22.615Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.231 34.304 1499.7579 20:28:26.32 2015-10-27T19:28:22.615Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.232 34.305 1499.7590 20:28:26.45 2015-10-27T19:28:22.615Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.233 34.306 1499.7604 20:28:26.56 2015-10-27T19:28:22.615Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.233 34.306 1499.7599 20:28:26.67 2015-10-27T19:28:22.615Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.233 34.306 1499.7603 20:28:26.79 2015-10-27T19:28:22.615Z|I-OCEAN7-304-XXXX| 26.81 12.987 40.233 34.306 1499.7593 20:28:26.90 2015-10-27T19:28:22.615Z|I-OCEAN7-304-XXXX| 26.81 12.987 40.234 34.307 1499.7599 20:28:27.03 2015-10-27T19:28:22.615Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.235 34.309 1499.7606 20:28:27.14 2015-10-27T19:28:22.615Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.237 34.310 1499.7606 20:28:27.26 2015-10-27T19:28:22.615Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.238 34.312 1499.7625 20:28:27.37 2015-10-27T19:28:22.615Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.238 34.312 1499.7610 20:28:27.48 2015-10-27T19:28:23.981Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.238 34.312 1499.7607 20:28:27.60 2015-10-27T19:28:23.981Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.238 34.313 1499.7611 20:28:27.71 2015-10-27T19:28:23.981Z|I-OCEAN7-304-XXXX| 26.73 12.985 40.239 34.313 1499.7610 20:28:27.82 2015-10-27T19:28:23.981Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.239 34.313 1499.7605 20:28:27.93 2015-10-27T19:28:23.981Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.238 34.312 1499.7609 20:28:28.06 2015-10-27T19:28:23.981Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.237 34.311 1499.7587 20:28:28.18 2015-10-27T19:28:23.981Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.237 34.311 1499.7588 20:28:28.29 2015-10-27T19:28:23.981Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.231 34.306 1499.7521 20:28:28.40 2015-10-27T19:28:23.981Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.231 34.306 1499.7511 20:28:28.51 2015-10-27T19:28:23.981Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.230 34.306 1499.7495 20:28:28.63 2015-10-27T19:28:23.981Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.230 34.306 1499.7485 20:28:28.74 2015-10-27T19:28:25.969Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.229 34.305 1499.7478 20:28:28.85 2015-10-27T19:28:25.969Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.233 34.309 1499.7529 20:28:29.00 2015-10-27T19:28:25.969Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.234 34.310 1499.7537 20:28:29.11 2015-10-27T19:28:25.969Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.230 34.306 1499.7494 20:28:29.23 2015-10-27T19:28:25.969Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.230 34.305 1499.7498 20:28:29.34 2015-10-27T19:28:25.969Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.229 34.305 1499.7494 20:28:29.45 2015-10-27T19:28:25.969Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.229 34.304 1499.7490 20:28:29.56 2015-10-27T19:28:25.969Z|I-OCEAN7-304-XXXX| 26.73 12.985 40.228 34.303 1499.7480 20:28:29.68 2015-10-27T19:28:25.969Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.228 34.303 1499.7489 20:28:29.79 2015-10-27T19:28:25.969Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.227 34.302 1499.7487 20:28:29.90 2015-10-27T19:28:25.969Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.227 34.302 1499.7484 20:28:30.03 2015-10-27T19:28:25.969Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.227 34.302 1499.7498 20:28:30.15 2015-10-27T19:28:25.969Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.227 34.302 1499.7509 20:28:30.26 2015-10-27T19:28:25.969Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.228 34.302 1499.7529 20:28:30.37 2015-10-27T19:28:25.969Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.229 34.303 1499.7545 20:28:30.49 2015-10-27T19:28:25.969Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.229 34.303 1499.7561 20:28:30.60 2015-10-27T19:28:25.969Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.230 34.303 1499.7576 20:28:30.72 2015-10-27T19:28:25.969Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.231 34.304 1499.7588 20:28:30.83 2015-10-27T19:28:26.535Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.229 34.302 1499.7567 20:28:30.94 2015-10-27T19:28:26.535Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.229 34.303 1499.7571 20:28:31.08 2015-10-27T19:28:26.535Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.230 34.303 1499.7584 20:28:31.19 2015-10-27T19:28:26.536Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.230 34.304 1499.7588 20:28:31.30 2015-10-27T19:28:28.510Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.231 34.304 1499.7594 20:28:31.41 2015-10-27T19:28:28.510Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.232 34.305 1499.7615 20:28:31.54 2015-10-27T19:28:28.510Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.233 34.306 1499.7628 20:28:31.66 2015-10-27T19:28:28.510Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.234 34.307 1499.7638 20:28:31.77 2015-10-27T19:28:28.510Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.235 34.308 1499.7653 20:28:31.88 2015-10-27T19:28:28.510Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.236 34.309 1499.7672 20:28:32.01 2015-10-27T19:28:28.510Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.236 34.309 1499.7668 20:28:32.12 2015-10-27T19:28:28.510Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.236 34.309 1499.7668 20:28:32.24 2015-10-27T19:28:28.510Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.235 34.308 1499.7662 20:28:32.35 2015-10-27T19:28:28.510Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.229 34.302 1499.7599 20:28:32.46 2015-10-27T19:28:28.510Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.228 34.301 1499.7590 20:28:32.57 2015-10-27T19:28:28.510Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.229 34.302 1499.7596 20:28:32.69 2015-10-27T19:28:28.510Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.229 34.302 1499.7603 20:28:32.80 2015-10-27T19:28:28.510Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.229 34.302 1499.7600 20:28:32.91 2015-10-27T19:28:28.511Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.233 34.305 1499.7640 20:28:33.04 2015-10-27T19:28:28.511Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.233 34.306 1499.7648 20:28:33.16 2015-10-27T19:28:28.511Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.233 34.306 1499.7646 20:28:33.27 2015-10-27T19:28:28.511Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.233 34.306 1499.7645 20:28:33.38 2015-10-27T19:28:30.482Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.234 34.307 1499.7646 20:28:33.49 2015-10-27T19:28:30.483Z|I-OCEAN7-304-XXXX| 27.10 12.985 40.234 34.309 1499.7607 20:28:33.61 2015-10-27T19:28:30.483Z|I-OCEAN7-304-XXXX| 27.09 12.985 40.236 34.310 1499.7615 20:28:33.72 2015-10-27T19:28:30.483Z|I-OCEAN7-304-XXXX| 27.09 12.984 40.236 34.311 1499.7616 20:28:33.83 2015-10-27T19:28:30.483Z|I-OCEAN7-304-XXXX| 27.09 12.984 40.236 34.311 1499.7605 20:28:33.94 2015-10-27T19:28:30.483Z|I-OCEAN7-304-XXXX| 27.10 12.984 40.235 34.311 1499.7601 20:28:34.09 2015-10-27T19:28:30.483Z|I-OCEAN7-304-XXXX| 27.10 12.984 40.234 34.310 1499.7595 20:28:34.20 2015-10-27T19:28:30.483Z|I-OCEAN7-304-XXXX| 27.09 12.984 40.234 34.309 1499.7587 20:28:34.31 2015-10-27T19:28:30.483Z|I-OCEAN7-304-XXXX| 27.09 12.984 40.233 34.308 1499.7570 20:28:34.43 2015-10-27T19:28:30.483Z|I-OCEAN7-304-XXXX| 27.09 12.984 40.232 34.308 1499.7562 20:28:34.54 2015-10-27T19:28:30.483Z|I-OCEAN7-304-XXXX| 27.08 12.984 40.232 34.307 1499.7554 20:28:34.65 2015-10-27T19:28:30.483Z|I-OCEAN7-304-XXXX| 27.10 12.984 40.231 34.307 1499.7550 20:28:34.76 2015-10-27T19:28:30.483Z|I-OCEAN7-304-XXXX| 27.07 12.984 40.232 34.307 1499.7560 20:28:34.87 2015-10-27T19:28:30.483Z|I-OCEAN7-304-XXXX| 27.03 12.984 40.233 34.308 1499.7565 20:28:35.01 2015-10-27T19:28:30.483Z|I-OCEAN7-304-XXXX| 27.00 12.984 40.234 34.309 1499.7571 20:28:35.12 2015-10-27T19:28:30.483Z|I-OCEAN7-304-XXXX| 26.98 12.984 40.234 34.309 1499.7574 20:28:35.24 2015-10-27T19:28:30.483Z|I-OCEAN7-304-XXXX| 26.98 12.984 40.235 34.310 1499.7585 20:28:35.35 2015-10-27T19:28:32.562Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.236 34.311 1499.7595 20:28:35.46 2015-10-27T19:28:32.562Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.237 34.311 1499.7605 20:28:35.57 2015-10-27T19:28:32.562Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.237 34.311 1499.7609 20:28:35.68 2015-10-27T19:28:32.562Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.237 34.311 1499.7607 20:28:35.80 2015-10-27T19:28:32.562Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.236 34.311 1499.7594 20:28:35.91 2015-10-27T19:28:32.562Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.236 34.311 1499.7594 20:28:36.04 2015-10-27T19:28:32.562Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.236 34.310 1499.7601 20:28:36.16 2015-10-27T19:28:32.562Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.236 34.310 1499.7620 20:28:36.27 2015-10-27T19:28:32.562Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.233 34.307 1499.7583 20:28:36.38 2015-10-27T19:28:32.562Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.232 34.306 1499.7566 20:28:36.50 2015-10-27T19:28:32.562Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.232 34.306 1499.7563 20:28:36.63 2015-10-27T19:28:32.562Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.232 34.305 1499.7572 20:28:36.74 2015-10-27T19:28:32.562Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.232 34.306 1499.7572 20:28:36.85 2015-10-27T19:28:32.562Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.232 34.306 1499.7565 20:28:36.97 2015-10-27T19:28:32.562Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.232 34.305 1499.7560 20:28:37.10 2015-10-27T19:28:32.562Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.231 34.305 1499.7548 20:28:37.21 2015-10-27T19:28:32.562Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.231 34.305 1499.7543 20:28:37.32 2015-10-27T19:28:32.562Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.231 34.305 1499.7538 20:28:37.43 2015-10-27T19:28:34.533Z|I-OCEAN7-304-XXXX| 26.77 12.987 40.231 34.305 1499.7554 20:28:37.54 2015-10-27T19:28:34.533Z|I-OCEAN7-304-XXXX| 26.73 12.987 40.231 34.305 1499.7554 20:28:37.66 2015-10-27T19:28:34.533Z|I-OCEAN7-304-XXXX| 26.73 12.987 40.232 34.305 1499.7562 20:28:37.77 2015-10-27T19:28:34.533Z|I-OCEAN7-304-XXXX| 26.68 12.987 40.233 34.306 1499.7576 20:28:37.88 2015-10-27T19:28:34.533Z|I-OCEAN7-304-XXXX| 26.75 12.987 40.233 34.306 1499.7594 20:28:38.01 2015-10-27T19:28:34.533Z|I-OCEAN7-304-XXXX| 26.74 12.988 40.233 34.306 1499.7600 20:28:38.12 2015-10-27T19:28:34.533Z|I-OCEAN7-304-XXXX| 26.74 12.988 40.234 34.306 1499.7606 20:28:38.24 2015-10-27T19:28:34.533Z|I-OCEAN7-304-XXXX| 26.74 12.988 40.233 34.305 1499.7612 20:28:38.35 2015-10-27T19:28:34.533Z|I-OCEAN7-304-XXXX| 26.74 12.988 40.232 34.305 1499.7600 20:28:38.46 2015-10-27T19:28:34.533Z|I-OCEAN7-304-XXXX| 26.78 12.988 40.231 34.304 1499.7594 20:28:38.57 2015-10-27T19:28:34.533Z|I-OCEAN7-304-XXXX| 26.76 12.988 40.231 34.304 1499.7579 20:28:38.69 2015-10-27T19:28:34.533Z|I-OCEAN7-304-XXXX| 26.83 12.988 40.231 34.304 1499.7587 20:28:38.80 2015-10-27T19:28:34.533Z|I-OCEAN7-304-XXXX| 26.81 12.987 40.230 34.303 1499.7572 20:28:38.91 2015-10-27T19:28:34.533Z|I-OCEAN7-304-XXXX| 26.77 12.987 40.230 34.303 1499.7559 20:28:39.05 2015-10-27T19:28:34.533Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.228 34.302 1499.7548 20:28:39.18 2015-10-27T19:28:34.533Z|I-OCEAN7-304-XXXX| 26.77 12.987 40.227 34.301 1499.7524 20:28:39.29 2015-10-27T19:28:34.533Z|I-OCEAN7-304-XXXX| 26.79 12.987 40.225 34.299 1499.7504 20:28:39.40 2015-10-27T19:28:36.131Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.223 34.300 1499.7395 20:28:39.52 2015-10-27T19:28:36.131Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.212 34.289 1499.7272 20:28:39.63 2015-10-27T19:28:36.131Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.210 34.288 1499.7250 20:28:39.74 2015-10-27T19:28:36.131Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.208 34.287 1499.7228 20:28:39.86 2015-10-27T19:28:36.131Z|I-OCEAN7-304-XXXX| 26.86 12.982 40.207 34.286 1499.7206 20:28:39.97 2015-10-27T19:28:36.131Z|I-OCEAN7-304-XXXX| 26.86 12.982 40.207 34.285 1499.7198 20:28:40.10 2015-10-27T19:28:36.131Z|I-OCEAN7-304-XXXX| 26.86 12.982 40.206 34.284 1499.7194 20:28:40.21 2015-10-27T19:28:36.131Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.205 34.283 1499.7185 20:28:40.32 2015-10-27T19:28:36.131Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.204 34.282 1499.7196 20:28:40.43 2015-10-27T19:28:36.131Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.203 34.280 1499.7197 20:28:40.54 2015-10-27T19:28:36.131Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.202 34.278 1499.7195 20:28:40.66 2015-10-27T19:28:36.131Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.201 34.277 1499.7205 20:28:40.77 2015-10-27T19:28:36.131Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.200 34.276 1499.7198 20:28:40.88 2015-10-27T19:28:37.451Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.198 34.274 1499.7192 20:28:41.01 2015-10-27T19:28:37.451Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.197 34.273 1499.7170 20:28:41.17 2015-10-27T19:28:37.451Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.196 34.272 1499.7169 20:28:41.29 2015-10-27T19:28:37.451Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.195 34.270 1499.7169 20:28:41.40 2015-10-27T19:28:37.451Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.195 34.270 1499.7168 20:28:41.51 2015-10-27T19:28:37.451Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.195 34.271 1499.7177 20:28:41.62 2015-10-27T19:28:37.451Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.196 34.271 1499.7189 20:28:41.75 2015-10-27T19:28:37.451Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.196 34.271 1499.7186 20:28:41.86 2015-10-27T19:28:37.451Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.196 34.271 1499.7178 20:28:42.98 2015-10-27T19:28:37.451Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.195 34.271 1499.7178 20:28:42.11 2015-10-27T19:28:37.451Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.202 34.278 1499.7253 20:28:42.22 2015-10-27T19:28:38.756Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.203 34.278 1499.7251 20:28:42.33 2015-10-27T19:28:38.757Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.202 34.278 1499.7249 20:28:42.49 2015-10-27T19:28:38.757Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.206 34.282 1499.7290 20:28:42.60 2015-10-27T19:28:38.757Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.206 34.282 1499.7289 20:28:42.71 2015-10-27T19:28:38.757Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.207 34.282 1499.7290 20:28:42.83 2015-10-27T19:28:38.757Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.206 34.282 1499.7296 20:28:42.94 2015-10-27T19:28:38.757Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.206 34.282 1499.7300 20:28:43.07 2015-10-27T19:28:38.757Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.206 34.281 1499.7302 20:28:43.18 2015-10-27T19:28:38.757Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.206 34.281 1499.7310 20:28:43.29 2015-10-27T19:28:38.757Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.206 34.281 1499.7303 20:28:43.41 2015-10-27T19:28:38.757Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.205 34.280 1499.7300 20:28:43.52 2015-10-27T19:28:40.781Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.204 34.279 1499.7294 20:28:43.63 2015-10-27T19:28:40.781Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.204 34.278 1499.7302 20:28:43.79 2015-10-27T19:28:40.781Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.204 34.278 1499.7311 20:28:43.90 2015-10-27T19:28:40.781Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.205 34.279 1499.7318 20:28:44.03 2015-10-27T19:28:40.781Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.206 34.280 1499.7324 20:28:44.15 2015-10-27T19:28:40.781Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.208 34.282 1499.7335 20:28:44.26 2015-10-27T19:28:40.781Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.207 34.281 1499.7329 20:28:44.39 2015-10-27T19:28:40.781Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.206 34.281 1499.7322 20:28:44.50 2015-10-27T19:28:40.781Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.206 34.281 1499.7313 20:28:44.61 2015-10-27T19:28:40.781Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.206 34.280 1499.7313 20:28:44.73 2015-10-27T19:28:40.781Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.205 34.279 1499.7318 20:28:44.84 2015-10-27T19:28:40.781Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.205 34.279 1499.7310 20:28:44.95 2015-10-27T19:28:40.781Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.204 34.278 1499.7289 20:28:45.08 2015-10-27T19:28:40.781Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.203 34.278 1499.7278 20:28:45.19 2015-10-27T19:28:40.781Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.203 34.278 1499.7273 20:28:45.31 2015-10-27T19:28:40.781Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.204 34.279 1499.7268 20:28:45.42 2015-10-27T19:28:40.781Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.205 34.281 1499.7268 20:28:45.53 2015-10-27T19:28:40.781Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.210 34.285 1499.7313 20:28:45.65 2015-10-27T19:28:41.921Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.210 34.286 1499.7321 20:28:45.76 2015-10-27T19:28:41.921Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.210 34.286 1499.7314 20:28:45.87 2015-10-27T19:28:41.921Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.211 34.286 1499.7322 20:28:46.00 2015-10-27T19:28:41.921Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.211 34.287 1499.7329 20:28:46.11 2015-10-27T19:28:41.921Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.211 34.287 1499.7334 20:28:46.23 2015-10-27T19:28:41.921Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.211 34.287 1499.7327 20:28:46.34 2015-10-27T19:28:41.921Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.210 34.286 1499.7314 20:28:46.45 2015-10-27T19:28:41.921Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.210 34.286 1499.7317 20:28:46.56 2015-10-27T19:28:41.921Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.210 34.286 1499.7310 20:28:46.68 2015-10-27T19:28:43.946Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.206 34.281 1499.7272 20:28:46.79 2015-10-27T19:28:43.946Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.205 34.280 1499.7275 20:28:46.97 2015-10-27T19:28:43.946Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.204 34.279 1499.7267 20:28:47.10 2015-10-27T19:28:43.946Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.203 34.277 1499.7263 20:28:47.21 2015-10-27T19:28:43.946Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.202 34.276 1499.7255 20:28:47.32 2015-10-27T19:28:43.946Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.201 34.275 1499.7251 20:28:47.43 2015-10-27T19:28:43.946Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.199 34.274 1499.7235 20:28:47.55 2015-10-27T19:28:43.946Z|I-OCEAN7-304-XXXX| 26.89 12.988 40.201 34.275 1499.7261 20:28:47.66 2015-10-27T19:28:43.946Z|I-OCEAN7-304-XXXX| 26.89 12.988 40.201 34.275 1499.7264 20:28:47.77 2015-10-27T19:28:43.946Z|I-OCEAN7-304-XXXX| 26.89 12.988 40.201 34.275 1499.7268 20:28:47.88 2015-10-27T19:28:43.946Z|I-OCEAN7-304-XXXX| 26.85 12.988 40.202 34.276 1499.7264 20:28:48.02 2015-10-27T19:28:43.946Z|I-OCEAN7-304-XXXX| 26.86 12.988 40.202 34.276 1499.7264 20:28:48.13 2015-10-27T19:28:43.946Z|I-OCEAN7-304-XXXX| 26.86 12.988 40.208 34.281 1499.7330 20:28:48.24 2015-10-27T19:28:43.946Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.206 34.280 1499.7299 20:28:48.36 2015-10-27T19:28:43.946Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.205 34.279 1499.7302 20:28:48.47 2015-10-27T19:28:43.946Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.205 34.279 1499.7295 20:28:48.58 2015-10-27T19:28:43.946Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.210 34.284 1499.7352 20:28:48.70 2015-10-27T19:28:43.946Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.211 34.285 1499.7356 20:28:48.81 2015-10-27T19:28:46.071Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.211 34.285 1499.7352 20:28:48.92 2015-10-27T19:28:46.071Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.212 34.286 1499.7351 20:28:49.10 2015-10-27T19:28:46.071Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.213 34.287 1499.7361 20:28:49.21 2015-10-27T19:28:46.071Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.214 34.288 1499.7368 20:28:49.32 2015-10-27T19:28:46.071Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.206 34.281 1499.7273 20:28:49.44 2015-10-27T19:28:46.071Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.208 34.283 1499.7290 20:28:49.56 2015-10-27T19:28:46.071Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.209 34.284 1499.7297 20:28:49.68 2015-10-27T19:28:46.071Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.210 34.285 1499.7306 20:28:49.79 2015-10-27T19:28:46.071Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.210 34.285 1499.7314 20:28:49.90 2015-10-27T19:28:46.071Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.211 34.286 1499.7321 20:28:50.03 2015-10-27T19:28:46.071Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.211 34.287 1499.7323 20:28:50.15 2015-10-27T19:28:46.071Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.212 34.288 1499.7324 20:28:50.26 2015-10-27T19:28:46.071Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.214 34.289 1499.7339 20:28:50.37 2015-10-27T19:28:46.071Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.214 34.289 1499.7347 20:28:50.48 2015-10-27T19:28:46.071Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.214 34.289 1499.7358 20:28:50.60 2015-10-27T19:28:46.071Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.214 34.289 1499.7367 20:28:50.71 2015-10-27T19:28:46.071Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.214 34.290 1499.7358 20:28:50.82 2015-10-27T19:28:46.071Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.215 34.290 1499.7363 20:28:50.93 2015-10-27T19:28:48.043Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.215 34.290 1499.7367 20:28:51.06 2015-10-27T19:28:48.043Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.215 34.290 1499.7371 20:28:51.18 2015-10-27T19:28:48.043Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.215 34.290 1499.7365 20:28:51.29 2015-10-27T19:28:48.043Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.215 34.291 1499.7365 20:28:51.40 2015-10-27T19:28:48.043Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.215 34.291 1499.7362 20:28:51.51 2015-10-27T19:28:48.043Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.216 34.292 1499.7362 20:28:51.62 2015-10-27T19:28:48.043Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.217 34.292 1499.7373 20:28:51.74 2015-10-27T19:28:48.043Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.217 34.293 1499.7377 20:28:51.85 2015-10-27T19:28:48.043Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.217 34.292 1499.7391 20:28:51.96 2015-10-27T19:28:48.043Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.217 34.292 1499.7389 20:28:52.11 2015-10-27T19:28:48.043Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.216 34.291 1499.7389 20:28:52.22 2015-10-27T19:28:48.043Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.215 34.291 1499.7386 20:28:52.34 2015-10-27T19:28:48.043Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.215 34.290 1499.7384 20:28:52.45 2015-10-27T19:28:48.043Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.214 34.288 1499.7380 20:28:52.56 2015-10-27T19:28:48.043Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.212 34.286 1499.7365 20:28:52.67 2015-10-27T19:28:48.043Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.207 34.281 1499.7313 20:28:52.79 2015-10-27T19:28:48.043Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.213 34.287 1499.7389 20:28:52.90 2015-10-27T19:28:50.116Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.214 34.287 1499.7404 20:28:53.03 2015-10-27T19:28:50.116Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.214 34.287 1499.7410 20:28:53.14 2015-10-27T19:28:50.116Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.214 34.287 1499.7417 20:28:53.25 2015-10-27T19:28:50.116Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.215 34.288 1499.7438 20:28:53.37 2015-10-27T19:28:50.116Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.215 34.288 1499.7448 20:28:53.48 2015-10-27T19:28:50.116Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.216 34.289 1499.7457 20:28:53.59 2015-10-27T19:28:50.116Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.213 34.287 1499.7417 20:28:53.70 2015-10-27T19:28:50.116Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.213 34.286 1499.7411 20:28:53.81 2015-10-27T19:28:50.116Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.212 34.285 1499.7411 20:28:53.93 2015-10-27T19:28:50.116Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.211 34.285 1499.7402 20:28:54.06 2015-10-27T19:28:50.116Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.211 34.284 1499.7397 20:28:54.17 2015-10-27T19:28:50.116Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.211 34.284 1499.7394 20:28:54.28 2015-10-27T19:28:50.116Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.211 34.284 1499.7395 20:28:54.39 2015-10-27T19:28:50.116Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.208 34.281 1499.7369 20:28:54.51 2015-10-27T19:28:50.116Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.208 34.281 1499.7375 20:28:54.64 2015-10-27T19:28:50.116Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.208 34.281 1499.7375 20:28:54.75 2015-10-27T19:28:50.116Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.209 34.282 1499.7375 20:28:54.86 2015-10-27T19:28:50.116Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.209 34.282 1499.7382 20:28:55.00 2015-10-27T19:28:52.167Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.209 34.282 1499.7382 20:28:55.11 2015-10-27T19:28:52.167Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.208 34.281 1499.7374 20:28:55.22 2015-10-27T19:28:52.167Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.207 34.280 1499.7366 20:28:55.33 2015-10-27T19:28:52.167Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.207 34.280 1499.7368 20:28:55.44 2015-10-27T19:28:52.167Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.207 34.280 1499.7373 20:28:55.55 2015-10-27T19:28:52.167Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.207 34.280 1499.7373 20:28:55.67 2015-10-27T19:28:52.167Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.208 34.280 1499.7377 20:28:55.78 2015-10-27T19:28:52.167Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.208 34.281 1499.7378 20:28:55.89 2015-10-27T19:28:52.167Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.208 34.281 1499.7383 20:28:56.02 2015-10-27T19:28:52.167Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.209 34.282 1499.7386 20:28:56.14 2015-10-27T19:28:52.167Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.209 34.282 1499.7383 20:28:56.25 2015-10-27T19:28:52.167Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.208 34.281 1499.7362 20:28:56.36 2015-10-27T19:28:52.167Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.213 34.287 1499.7417 20:28:56.48 2015-10-27T19:28:52.167Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.214 34.287 1499.7418 20:28:56.59 2015-10-27T19:28:52.167Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.214 34.288 1499.7417 20:28:56.70 2015-10-27T19:28:52.167Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.215 34.288 1499.7412 20:28:56.81 2015-10-27T19:28:52.167Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.214 34.288 1499.7406 20:28:56.92 2015-10-27T19:28:54.228Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.213 34.287 1499.7394 20:28:57.05 2015-10-27T19:28:54.228Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.213 34.287 1499.7393 20:28:57.27 2015-10-27T19:28:54.228Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.203 34.277 1499.7275 20:28:57.38 2015-10-27T19:28:54.228Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.202 34.277 1499.7267 20:28:57.50 2015-10-27T19:28:54.228Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.202 34.276 1499.7267 20:28:57.61 2015-10-27T19:28:54.228Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.202 34.276 1499.7261 20:28:57.72 2015-10-27T19:28:54.228Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.202 34.277 1499.7266 20:28:57.83 2015-10-27T19:28:54.228Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.208 34.282 1499.7325 20:28:57.95 2015-10-27T19:28:54.228Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.209 34.283 1499.7333 20:28:58.08 2015-10-27T19:28:54.229Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.210 34.284 1499.7335 20:28:58.19 2015-10-27T19:28:54.229Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.214 34.288 1499.7395 20:28:58.30 2015-10-27T19:28:54.229Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.215 34.289 1499.7399 20:28:58.41 2015-10-27T19:28:54.229Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.216 34.291 1499.7367 20:28:58.53 2015-10-27T19:28:54.229Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.216 34.291 1499.7365 20:28:58.64 2015-10-27T19:28:54.229Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.216 34.291 1499.7362 20:28:58.75 2015-10-27T19:28:54.229Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.215 34.290 1499.7354 20:28:58.86 2015-10-27T19:28:54.229Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.212 34.287 1499.7322 20:28:58.97 2015-10-27T19:28:54.229Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.211 34.286 1499.7310 20:28:59.10 2015-10-27T19:28:54.451Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.209 34.284 1499.7296 20:28:59.22 2015-10-27T19:28:56.518Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.210 34.285 1499.7301 20:28:59.33 2015-10-27T19:28:56.518Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.217 34.292 1499.7386 20:28:59.53 2015-10-27T19:28:56.518Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.216 34.291 1499.7371 20:28:59.65 2015-10-27T19:28:56.518Z|I-OCEAN7-304-XXXX| 26.75 12.986 40.215 34.290 1499.7362 20:28:59.76 2015-10-27T19:28:56.518Z|I-OCEAN7-304-XXXX| 26.75 12.986 40.215 34.290 1499.7352 20:28:59.89 2015-10-27T19:28:56.518Z|I-OCEAN7-304-XXXX| 26.75 12.986 40.215 34.290 1499.7349 20:29:00.02 2015-10-27T19:28:56.518Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.214 34.289 1499.7351 20:29:00.13 2015-10-27T19:28:56.518Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.214 34.289 1499.7357 20:29:00.25 2015-10-27T19:28:56.518Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.214 34.289 1499.7365 20:29:00.36 2015-10-27T19:28:56.518Z|I-OCEAN7-304-XXXX| 26.79 12.987 40.214 34.288 1499.7369 20:29:00.47 2015-10-27T19:28:56.518Z|I-OCEAN7-304-XXXX| 26.79 12.987 40.214 34.288 1499.7372 20:29:00.58 2015-10-27T19:28:56.518Z|I-OCEAN7-304-XXXX| 26.79 12.987 40.219 34.293 1499.7434 20:29:00.70 2015-10-27T19:28:56.518Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.220 34.294 1499.7438 20:29:00.81 2015-10-27T19:28:56.518Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.213 34.288 1499.7361 20:29:00.92 2015-10-27T19:28:56.518Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.212 34.287 1499.7343 20:29:01.05 2015-10-27T19:28:56.518Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.211 34.286 1499.7335 20:29:01.17 2015-10-27T19:28:56.518Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.210 34.285 1499.7325 20:29:01.28 2015-10-27T19:28:56.518Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.210 34.285 1499.7322 20:29:01.39 2015-10-27T19:28:58.472Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.209 34.284 1499.7322 20:29:01.50 2015-10-27T19:28:58.472Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.209 34.283 1499.7321 20:29:01.61 2015-10-27T19:28:58.472Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.208 34.282 1499.7306 20:29:01.73 2015-10-27T19:28:58.472Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.208 34.282 1499.7311 20:29:01.84 2015-10-27T19:28:58.472Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.208 34.282 1499.7305 20:29:01.95 2015-10-27T19:28:58.472Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.208 34.283 1499.7308 20:29:02.08 2015-10-27T19:28:58.472Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.204 34.279 1499.7263 20:29:02.20 2015-10-27T19:28:58.472Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.203 34.279 1499.7245 20:29:02.31 2015-10-27T19:28:58.472Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.203 34.278 1499.7241 20:29:02.44 2015-10-27T19:28:58.472Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.208 34.283 1499.7313 20:29:02.55 2015-10-27T19:28:58.472Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.209 34.284 1499.7330 20:29:02.66 2015-10-27T19:28:58.473Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.209 34.284 1499.7329 20:29:02.77 2015-10-27T19:28:58.473Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.210 34.284 1499.7340 20:29:02.89 2015-10-27T19:28:58.473Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.210 34.285 1499.7345 20:29:03.02 2015-10-27T19:28:58.473Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.211 34.285 1499.7356 20:29:03.13 2015-10-27T19:28:58.473Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.212 34.286 1499.7363 20:29:03.24 2015-10-27T19:28:59.892Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.212 34.286 1499.7374 20:29:03.35 2015-10-27T19:28:59.892Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.212 34.286 1499.7385 20:29:03.51 2015-10-27T19:28:59.892Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.213 34.287 1499.7397 20:29:03.62 2015-10-27T19:28:59.892Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.214 34.288 1499.7411 20:29:03.73 2015-10-27T19:28:59.892Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.214 34.288 1499.7412 20:29:03.85 2015-10-27T19:28:59.892Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.214 34.288 1499.7417 20:29:03.96 2015-10-27T19:28:59.892Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.214 34.288 1499.7413 20:29:04.09 2015-10-27T19:28:59.892Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.214 34.288 1499.7421 20:29:04.20 2015-10-27T19:28:59.892Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.214 34.288 1499.7419 20:29:04.32 2015-10-27T19:28:59.892Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.215 34.288 1499.7433 20:29:04.43 2015-10-27T19:28:59.892Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.215 34.288 1499.7440 20:29:04.54 2015-10-27T19:28:59.892Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.215 34.288 1499.7452 20:29:04.65