2015-10-27T19:27:00.135Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.241 34.315 1499.7684 20:27:03.01 2015-10-27T19:27:00.135Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.241 34.315 1499.7687 20:27:03.17 2015-10-27T19:27:00.135Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.241 34.315 1499.7695 20:27:03.28 2015-10-27T19:27:00.135Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.234 34.308 1499.7612 20:27:03.39 2015-10-27T19:27:00.135Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.234 34.307 1499.7607 20:27:03.50 2015-10-27T19:27:00.135Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.233 34.307 1499.7600 20:27:03.61 2015-10-27T19:27:00.135Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.232 34.306 1499.7594 20:27:03.73 2015-10-27T19:27:00.136Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.231 34.306 1499.7582 20:27:03.84 2015-10-27T19:27:00.136Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.231 34.305 1499.7577 20:27:03.96 2015-10-27T19:27:00.136Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.229 34.303 1499.7567 20:27:04.10 2015-10-27T19:27:00.136Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.228 34.302 1499.7557 20:27:04.21 2015-10-27T19:27:00.136Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.228 34.301 1499.7546 20:27:04.32 2015-10-27T19:27:00.136Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.228 34.301 1499.7554 20:27:04.43 2015-10-27T19:27:00.136Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.228 34.301 1499.7555 20:27:04.54 2015-10-27T19:27:00.136Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.228 34.302 1499.7557 20:27:04.65 2015-10-27T19:27:00.136Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.228 34.302 1499.7561 20:27:04.77 2015-10-27T19:27:00.136Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.228 34.301 1499.7555 20:27:04.88 2015-10-27T19:27:00.136Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.227 34.301 1499.7551 20:27:05.01 2015-10-27T19:27:01.862Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.227 34.301 1499.7540 20:27:05.12 2015-10-27T19:27:01.862Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.227 34.300 1499.7531 20:27:05.23 2015-10-27T19:27:01.862Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.226 34.300 1499.7527 20:27:05.35 2015-10-27T19:27:01.862Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.227 34.301 1499.7538 20:27:05.46 2015-10-27T19:27:01.862Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.227 34.300 1499.7542 20:27:05.57 2015-10-27T19:27:01.862Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.226 34.300 1499.7529 20:27:05.68 2015-10-27T19:27:01.862Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.227 34.301 1499.7524 20:27:05.79 2015-10-27T19:27:01.862Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.227 34.301 1499.7531 20:27:05.91 2015-10-27T19:27:01.862Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.233 34.306 1499.7593 20:27:06.04 2015-10-27T19:27:01.862Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.233 34.307 1499.7603 20:27:06.15 2015-10-27T19:27:01.862Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.227 34.301 1499.7537 20:27:06.26 2015-10-27T19:27:01.862Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.224 34.298 1499.7498 20:27:06.37 2015-10-27T19:27:01.862Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.226 34.299 1499.7510 20:27:06.50 2015-10-27T19:27:01.862Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.226 34.300 1499.7522 20:27:06.61 2015-10-27T19:27:02.598Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.227 34.301 1499.7533 20:27:06.73 2015-10-27T19:27:02.598Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.228 34.302 1499.7546 20:27:06.88 2015-10-27T19:27:02.598Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.229 34.302 1499.7555 20:27:07.02 2015-10-27T19:27:02.598Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.229 34.302 1499.7557 20:27:07.13 2015-10-27T19:27:02.598Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.230 34.303 1499.7559 20:27:07.24 2015-10-27T19:27:02.598Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.230 34.303 1499.7563 20:27:07.36 2015-10-27T19:27:03.554Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.224 34.297 1499.7501 20:27:07.47 2015-10-27T19:27:03.554Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.223 34.296 1499.7493 20:27:07.62 2015-10-27T19:27:03.554Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.222 34.296 1499.7479 20:27:07.74 2015-10-27T19:27:03.554Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.223 34.297 1499.7480 20:27:07.85 2015-10-27T19:27:03.554Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.223 34.297 1499.7479 20:27:07.96 2015-10-27T19:27:03.554Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.233 34.307 1499.7592 20:27:08.09 2015-10-27T19:27:03.554Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.234 34.308 1499.7593 20:27:08.20 2015-10-27T19:27:03.554Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.234 34.309 1499.7582 20:27:08.32 2015-10-27T19:27:05.578Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.235 34.310 1499.7588 20:27:08.42 2015-10-27T19:27:05.578Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.237 34.311 1499.7601 20:27:08.58 2015-10-27T19:27:05.578Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.237 34.312 1499.7607 20:27:08.69 2015-10-27T19:27:05.578Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.229 34.304 1499.7513 20:27:08.81 2015-10-27T19:27:05.578Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.228 34.303 1499.7507 20:27:08.92 2015-10-27T19:27:05.578Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.227 34.301 1499.7502 20:27:09.05 2015-10-27T19:27:05.578Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.227 34.301 1499.7504 20:27:09.18 2015-10-27T19:27:05.578Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.226 34.301 1499.7502 20:27:09.29 2015-10-27T19:27:05.578Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.226 34.300 1499.7491 20:27:09.40 2015-10-27T19:27:05.578Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.224 34.299 1499.7491 20:27:09.51 2015-10-27T19:27:05.578Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.221 34.295 1499.7454 20:27:09.63 2015-10-27T19:27:05.578Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.220 34.294 1499.7461 20:27:09.74 2015-10-27T19:27:05.578Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.220 34.294 1499.7465 20:27:09.85 2015-10-27T19:27:05.578Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.229 34.302 1499.7572 20:27:09.97 2015-10-27T19:27:05.578Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.231 34.303 1499.7599 20:27:10.10 2015-10-27T19:27:05.578Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.232 34.305 1499.7622 20:27:10.21 2015-10-27T19:27:05.578Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.234 34.307 1499.7637 20:27:10.32 2015-10-27T19:27:05.578Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.235 34.308 1499.7653 20:27:10.44 2015-10-27T19:27:06.717Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.237 34.309 1499.7670 20:27:10.55 2015-10-27T19:27:06.717Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.238 34.310 1499.7678 20:27:10.66 2015-10-27T19:27:06.717Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.238 34.311 1499.7679 20:27:10.78 2015-10-27T19:27:06.717Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.238 34.311 1499.7677 20:27:10.89 2015-10-27T19:27:06.717Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.242 34.315 1499.7720 20:27:11.02 2015-10-27T19:27:06.717Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.242 34.315 1499.7715 20:27:11.14 2015-10-27T19:27:06.717Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.242 34.315 1499.7725 20:27:11.25 2015-10-27T19:27:06.717Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.242 34.315 1499.7726 20:27:11.36 2015-10-27T19:27:06.717Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.243 34.315 1499.7732 20:27:11.47 2015-10-27T19:27:08.037Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.244 34.317 1499.7743 20:27:11.59 2015-10-27T19:27:08.038Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.246 34.318 1499.7760 20:27:11.76 2015-10-27T19:27:08.038Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.247 34.319 1499.7782 20:27:11.87 2015-10-27T19:27:08.038Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.247 34.319 1499.7783 20:27:12.01 2015-10-27T19:27:08.038Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.246 34.318 1499.7788 20:27:12.12 2015-10-27T19:27:08.038Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.246 34.317 1499.7788 20:27:12.23 2015-10-27T19:27:08.038Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.245 34.316 1499.7784 20:27:12.34 2015-10-27T19:27:08.038Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.244 34.315 1499.7789 20:27:12.46 2015-10-27T19:27:08.038Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.243 34.314 1499.7784 20:27:12.57 2015-10-27T19:27:08.038Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.242 34.313 1499.7772 20:27:12.68 2015-10-27T19:27:08.038Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.241 34.312 1499.7754 20:27:12.79 2015-10-27T19:27:10.068Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.241 34.312 1499.7750 20:27:12.90 2015-10-27T19:27:10.068Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.240 34.311 1499.7740 20:27:13.08 2015-10-27T19:27:10.068Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.240 34.311 1499.7731 20:27:13.19 2015-10-27T19:27:10.068Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.240 34.311 1499.7727 20:27:13.30 2015-10-27T19:27:10.068Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.238 34.310 1499.7721 20:27:13.42 2015-10-27T19:27:10.068Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.237 34.308 1499.7692 20:27:13.53 2015-10-27T19:27:10.068Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.235 34.307 1499.7667 20:27:13.64 2015-10-27T19:27:10.068Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.234 34.306 1499.7651 20:27:13.76 2015-10-27T19:27:10.068Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.233 34.305 1499.7640 20:27:13.87 2015-10-27T19:27:10.068Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.232 34.305 1499.7640 20:27:14.00 2015-10-27T19:27:10.068Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.232 34.305 1499.7623 20:27:14.12 2015-10-27T19:27:10.068Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.235 34.308 1499.7644 20:27:14.23 2015-10-27T19:27:10.068Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.236 34.309 1499.7648 20:27:14.36 2015-10-27T19:27:10.068Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.235 34.308 1499.7635 20:27:14.47 2015-10-27T19:27:10.068Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.234 34.307 1499.7625 20:27:14.58 2015-10-27T19:27:10.068Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.236 34.309 1499.7656 20:27:14.70 2015-10-27T19:27:10.068Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.237 34.310 1499.7659 20:27:14.81 2015-10-27T19:27:10.068Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.238 34.311 1499.7659 20:27:14.92 2015-10-27T19:27:12.029Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.239 34.312 1499.7676 20:27:15.06 2015-10-27T19:27:12.029Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.240 34.313 1499.7673 20:27:15.17 2015-10-27T19:27:12.029Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.241 34.315 1499.7683 20:27:15.28 2015-10-27T19:27:12.029Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.243 34.316 1499.7694 20:27:15.39 2015-10-27T19:27:12.029Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.244 34.317 1499.7701 20:27:15.50 2015-10-27T19:27:12.029Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.243 34.317 1499.7692 20:27:15.61 2015-10-27T19:27:12.029Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.243 34.317 1499.7693 20:27:15.72 2015-10-27T19:27:12.029Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.242 34.316 1499.7689 20:27:15.84 2015-10-27T19:27:12.029Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.242 34.315 1499.7695 20:27:15.95 2015-10-27T19:27:12.029Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.242 34.315 1499.7686 20:27:16.08 2015-10-27T19:27:12.029Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.242 34.316 1499.7679 20:27:16.19 2015-10-27T19:27:12.029Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.241 34.315 1499.7671 20:27:16.30 2015-10-27T19:27:12.029Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.241 34.315 1499.7666 20:27:16.41 2015-10-27T19:27:12.029Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.242 34.316 1499.7684 20:27:16.53 2015-10-27T19:27:12.029Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.242 34.316 1499.7690 20:27:16.64 2015-10-27T19:27:12.029Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.243 34.316 1499.7695 20:27:16.75 2015-10-27T19:27:12.029Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.243 34.316 1499.7690 20:27:16.88 2015-10-27T19:27:14.204Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.242 34.316 1499.7689 20:27:17.01 2015-10-27T19:27:14.204Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.242 34.315 1499.7688 20:27:17.13 2015-10-27T19:27:14.204Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.245 34.318 1499.7722 20:27:17.24 2015-10-27T19:27:14.204Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.244 34.317 1499.7731 20:27:17.35 2015-10-27T19:27:14.204Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.244 34.317 1499.7729 20:27:17.47 2015-10-27T19:27:14.204Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.247 34.319 1499.7761 20:27:17.58 2015-10-27T19:27:14.204Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.247 34.319 1499.7772 20:27:17.69 2015-10-27T19:27:14.204Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.241 34.313 1499.7721 20:27:17.80 2015-10-27T19:27:14.204Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.242 34.313 1499.7731 20:27:17.92 2015-10-27T19:27:14.204Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.242 34.313 1499.7743 20:27:18.05 2015-10-27T19:27:14.204Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.249 34.320 1499.7825 20:27:18.16 2015-10-27T19:27:14.204Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.250 34.321 1499.7826 20:27:18.27 2015-10-27T19:27:14.204Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.250 34.321 1499.7830 20:27:18.38 2015-10-27T19:27:14.204Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.251 34.322 1499.7836 20:27:18.50 2015-10-27T19:27:14.204Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.251 34.322 1499.7838 20:27:18.61 2015-10-27T19:27:14.204Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.250 34.321 1499.7823 20:27:18.72 2015-10-27T19:27:14.204Z|I-OCEAN7-304-XXXX| 26.90 12.989 40.249 34.320 1499.7825 20:27:18.83 2015-10-27T19:27:14.204Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.248 34.318 1499.7819 20:27:18.95 2015-10-27T19:27:14.204Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.246 34.317 1499.7792 20:27:19.08 2015-10-27T19:27:16.181Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.239 34.311 1499.7701 20:27:19.19 2015-10-27T19:27:16.181Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.238 34.310 1499.7675 20:27:19.30 2015-10-27T19:27:16.181Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.237 34.310 1499.7668 20:27:19.43 2015-10-27T19:27:16.181Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.237 34.310 1499.7655 20:27:19.54 2015-10-27T19:27:16.181Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.238 34.311 1499.7660 20:27:19.66 2015-10-27T19:27:16.181Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.240 34.313 1499.7679 20:27:19.77 2015-10-27T19:27:16.181Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.242 34.315 1499.7708 20:27:19.88 2015-10-27T19:27:16.181Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.248 34.320 1499.7769 20:27:20.01 2015-10-27T19:27:16.181Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.248 34.321 1499.7783 20:27:20.12 2015-10-27T19:27:16.181Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.249 34.321 1499.7787 20:27:20.24 2015-10-27T19:27:16.181Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.242 34.314 1499.7712 20:27:20.35 2015-10-27T19:27:16.181Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.241 34.313 1499.7701 20:27:20.46 2015-10-27T19:27:16.181Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.239 34.312 1499.7686 20:27:20.58 2015-10-27T19:27:16.181Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.238 34.311 1499.7678 20:27:20.69 2015-10-27T19:27:16.181Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.238 34.311 1499.7670 20:27:20.80 2015-10-27T19:27:16.181Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.238 34.311 1499.7668 20:27:20.92 2015-10-27T19:27:16.181Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.233 34.306 1499.7612 20:27:21.05 2015-10-27T19:27:18.264Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.232 34.305 1499.7593 20:27:21.16 2015-10-27T19:27:18.264Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.236 34.309 1499.7645 20:27:21.27 2015-10-27T19:27:18.264Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.237 34.309 1499.7656 20:27:21.39 2015-10-27T19:27:18.264Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.237 34.310 1499.7666 20:27:21.50 2015-10-27T19:27:18.264Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.238 34.311 1499.7681 20:27:21.61 2015-10-27T19:27:18.264Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.240 34.312 1499.7708 20:27:21.72 2015-10-27T19:27:18.264Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.241 34.313 1499.7725 20:27:21.83 2015-10-27T19:27:18.264Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.241 34.313 1499.7731 20:27:21.96 2015-10-27T19:27:18.264Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.241 34.313 1499.7726 20:27:22.09 2015-10-27T19:27:18.264Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.242 34.314 1499.7747 20:27:22.21 2015-10-27T19:27:18.264Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.239 34.310 1499.7706 20:27:22.32 2015-10-27T19:27:18.264Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.238 34.310 1499.7704 20:27:22.44 2015-10-27T19:27:18.264Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.238 34.310 1499.7692 20:27:22.55 2015-10-27T19:27:18.264Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.238 34.310 1499.7694 20:27:22.66 2015-10-27T19:27:18.264Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.238 34.309 1499.7689 20:27:22.78 2015-10-27T19:27:18.264Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.238 34.309 1499.7704 20:27:22.89 2015-10-27T19:27:18.264Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.236 34.308 1499.7695 20:27:23.02 2015-10-27T19:27:18.264Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.237 34.308 1499.7690 20:27:23.14 2015-10-27T19:27:19.763Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.236 34.308 1499.7683 20:27:23.25 2015-10-27T19:27:19.763Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.238 34.310 1499.7694 20:27:23.36 2015-10-27T19:27:19.763Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.238 34.311 1499.7692 20:27:23.47 2015-10-27T19:27:19.763Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.239 34.311 1499.7686 20:27:23.59 2015-10-27T19:27:19.763Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.239 34.312 1499.7684 20:27:23.70 2015-10-27T19:27:19.763Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.240 34.313 1499.7690 20:27:23.81 2015-10-27T19:27:19.763Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.240 34.313 1499.7690 20:27:23.92 2015-10-27T19:27:19.763Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.240 34.314 1499.7677 20:27:24.05 2015-10-27T19:27:19.763Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.241 34.314 1499.7681 20:27:24.16 2015-10-27T19:27:19.763Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.240 34.314 1499.7676 20:27:24.28 2015-10-27T19:27:19.763Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.240 34.313 1499.7677 20:27:24.39 2015-10-27T19:27:19.763Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.240 34.313 1499.7672 20:27:24.52 2015-10-27T19:27:20.768Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.240 34.314 1499.7668 20:27:24.63 2015-10-27T19:27:20.768Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.240 34.313 1499.7675 20:27:24.83 2015-10-27T19:27:20.768Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.240 34.313 1499.7673 20:27:24.95 2015-10-27T19:27:20.768Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.240 34.313 1499.7679 20:27:25.08 2015-10-27T19:27:20.768Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.240 34.312 1499.7701 20:27:25.19 2015-10-27T19:27:20.768Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.240 34.312 1499.7705 20:27:25.30 2015-10-27T19:27:20.768Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.240 34.312 1499.7717 20:27:25.42 2015-10-27T19:27:20.768Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.241 34.312 1499.7733 20:27:25.53 2015-10-27T19:27:22.188Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.241 34.312 1499.7736 20:27:25.64 2015-10-27T19:27:22.188Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.241 34.312 1499.7739 20:27:25.79 2015-10-27T19:27:22.188Z|I-OCEAN7-304-XXXX| 26.95 12.989 40.241 34.312 1499.7754 20:27:25.91 2015-10-27T19:27:22.188Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.241 34.312 1499.7765 20:27:26.04 2015-10-27T19:27:22.188Z|I-OCEAN7-304-XXXX| 26.98 12.990 40.241 34.312 1499.7772 20:27:26.15 2015-10-27T19:27:22.188Z|I-OCEAN7-304-XXXX| 26.97 12.989 40.246 34.316 1499.7819 20:27:26.26 2015-10-27T19:27:22.188Z|I-OCEAN7-304-XXXX| 26.97 12.989 40.245 34.315 1499.7813 20:27:26.37 2015-10-27T19:27:22.188Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.244 34.315 1499.7794 20:27:26.49 2015-10-27T19:27:22.188Z|I-OCEAN7-304-XXXX| 26.95 12.989 40.244 34.314 1499.7782 20:27:26.60 2015-10-27T19:27:22.188Z|I-OCEAN7-304-XXXX| 26.95 12.989 40.243 34.314 1499.7770 20:27:26.71 2015-10-27T19:27:22.188Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.242 34.313 1499.7749 20:27:26.82 2015-10-27T19:27:22.188Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.241 34.312 1499.7727 20:27:26.94 2015-10-27T19:27:24.219Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.240 34.312 1499.7706 20:27:27.07 2015-10-27T19:27:24.219Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.238 34.310 1499.7686 20:27:27.24 2015-10-27T19:27:24.219Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.237 34.309 1499.7667 20:27:27.36 2015-10-27T19:27:24.219Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.234 34.307 1499.7635 20:27:27.47 2015-10-27T19:27:24.219Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.235 34.308 1499.7643 20:27:27.58 2015-10-27T19:27:24.219Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.236 34.309 1499.7655 20:27:27.69 2015-10-27T19:27:24.219Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.239 34.312 1499.7668 20:27:27.81 2015-10-27T19:27:24.219Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.241 34.314 1499.7701 20:27:27.92 2015-10-27T19:27:24.219Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.243 34.316 1499.7723 20:27:28.05 2015-10-27T19:27:24.219Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.245 34.318 1499.7751 20:27:28.17 2015-10-27T19:27:24.219Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.246 34.318 1499.7764 20:27:28.28 2015-10-27T19:27:24.219Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.246 34.319 1499.7758 20:27:28.39 2015-10-27T19:27:24.219Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.246 34.319 1499.7753 20:27:28.50 2015-10-27T19:27:24.219Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.246 34.319 1499.7747 20:27:28.62 2015-10-27T19:27:24.219Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.245 34.319 1499.7745 20:27:28.73 2015-10-27T19:27:24.219Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.246 34.318 1499.7751 20:27:28.84 2015-10-27T19:27:24.219Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.244 34.318 1499.7733 20:27:28.95 2015-10-27T19:27:24.219Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.244 34.317 1499.7726 20:27:29.09 2015-10-27T19:27:26.190Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.244 34.318 1499.7725 20:27:29.21 2015-10-27T19:27:26.190Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.239 34.313 1499.7667 20:27:29.32 2015-10-27T19:27:26.190Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.238 34.312 1499.7654 20:27:29.43 2015-10-27T19:27:26.190Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.237 34.311 1499.7634 20:27:29.55 2015-10-27T19:27:26.190Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.236 34.310 1499.7620 20:27:29.66 2015-10-27T19:27:26.190Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.235 34.309 1499.7612 20:27:29.79 2015-10-27T19:27:26.190Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.235 34.309 1499.7611 20:27:29.90 2015-10-27T19:27:26.190Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.234 34.308 1499.7604 20:27:30.03 2015-10-27T19:27:26.190Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.233 34.307 1499.7598 20:27:30.14 2015-10-27T19:27:26.190Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.233 34.307 1499.7601 20:27:30.25 2015-10-27T19:27:26.190Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.233 34.307 1499.7603 20:27:30.36 2015-10-27T19:27:26.190Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.233 34.307 1499.7594 20:27:30.48 2015-10-27T19:27:26.190Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.232 34.306 1499.7583 20:27:30.59 2015-10-27T19:27:26.190Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.232 34.306 1499.7588 20:27:30.71 2015-10-27T19:27:26.190Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.231 34.305 1499.7588 20:27:30.82 2015-10-27T19:27:26.190Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.231 34.304 1499.7587 20:27:30.93 2015-10-27T19:27:26.191Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.231 34.304 1499.7593 20:27:31.06 2015-10-27T19:27:26.753Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.231 34.304 1499.7592 20:27:31.17 2015-10-27T19:27:26.753Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.231 34.304 1499.7595 20:27:31.29 2015-10-27T19:27:26.753Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.231 34.304 1499.7596 20:27:31.40 2015-10-27T19:27:26.753Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.231 34.304 1499.7592 20:27:31.51 2015-10-27T19:27:28.816Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.230 34.303 1499.7581 20:27:31.62 2015-10-27T19:27:28.816Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.230 34.303 1499.7587 20:27:31.83 2015-10-27T19:27:28.816Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.231 34.304 1499.7589 20:27:31.94 2015-10-27T19:27:28.816Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.231 34.304 1499.7581 20:27:32.07 2015-10-27T19:27:28.816Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.230 34.304 1499.7571 20:27:32.18 2015-10-27T19:27:28.816Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.238 34.311 1499.7651 20:27:32.29 2015-10-27T19:27:28.816Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.239 34.313 1499.7659 20:27:32.42 2015-10-27T19:27:28.816Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.240 34.314 1499.7666 20:27:32.54 2015-10-27T19:27:28.816Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.241 34.315 1499.7671 20:27:32.65 2015-10-27T19:27:28.816Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.242 34.316 1499.7668 20:27:32.76 2015-10-27T19:27:28.816Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.242 34.316 1499.7661 20:27:32.87 2015-10-27T19:27:28.816Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.243 34.317 1499.7672 20:27:33.00 2015-10-27T19:27:28.816Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.239 34.313 1499.7625 20:27:33.12 2015-10-27T19:27:28.816Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.238 34.313 1499.7610 20:27:33.23 2015-10-27T19:27:28.816Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.238 34.313 1499.7610 20:27:33.34 2015-10-27T19:27:28.816Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.238 34.313 1499.7598 20:27:33.45 2015-10-27T19:27:28.816Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.232 34.307 1499.7531 20:27:33.56 2015-10-27T19:27:28.816Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.231 34.306 1499.7526 20:27:33.68 2015-10-27T19:27:30.791Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.229 34.305 1499.7504 20:27:33.79 2015-10-27T19:27:30.791Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.224 34.299 1499.7454 20:27:33.90 2015-10-27T19:27:30.792Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.224 34.299 1499.7455 20:27:34.04 2015-10-27T19:27:30.792Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.224 34.299 1499.7455 20:27:34.15 2015-10-27T19:27:30.792Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.224 34.299 1499.7454 20:27:34.26 2015-10-27T19:27:30.792Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.224 34.299 1499.7456 20:27:34.37 2015-10-27T19:27:30.792Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.224 34.299 1499.7462 20:27:34.49 2015-10-27T19:27:30.792Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.225 34.300 1499.7472 20:27:34.60 2015-10-27T19:27:30.792Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.233 34.308 1499.7560 20:27:34.71 2015-10-27T19:27:30.792Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.234 34.308 1499.7573 20:27:34.82 2015-10-27T19:27:30.792Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.236 34.310 1499.7598 20:27:34.95 2015-10-27T19:27:30.792Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.236 34.310 1499.7611 20:27:35.08 2015-10-27T19:27:30.792Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.235 34.309 1499.7604 20:27:35.20 2015-10-27T19:27:30.792Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.234 34.308 1499.7605 20:27:35.31 2015-10-27T19:27:30.792Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.234 34.308 1499.7601 20:27:35.42 2015-10-27T19:27:30.792Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.234 34.308 1499.7607 20:27:35.54 2015-10-27T19:27:30.792Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.229 34.303 1499.7546 20:27:35.65 2015-10-27T19:27:32.866Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.228 34.302 1499.7544 20:27:35.76 2015-10-27T19:27:32.866Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.229 34.302 1499.7548 20:27:35.87 2015-10-27T19:27:32.866Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.229 34.302 1499.7562 20:27:36.01 2015-10-27T19:27:32.866Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.236 34.309 1499.7651 20:27:36.12 2015-10-27T19:27:32.866Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.237 34.310 1499.7666 20:27:36.23 2015-10-27T19:27:32.866Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.238 34.310 1499.7676 20:27:36.34 2015-10-27T19:27:32.866Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.238 34.311 1499.7686 20:27:36.46 2015-10-27T19:27:32.866Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.238 34.311 1499.7695 20:27:36.57 2015-10-27T19:27:32.866Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.239 34.311 1499.7701 20:27:36.68 2015-10-27T19:27:32.866Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.240 34.312 1499.7701 20:27:36.79 2015-10-27T19:27:32.866Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.240 34.312 1499.7698 20:27:36.91 2015-10-27T19:27:32.866Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.248 34.321 1499.7788 20:27:37.04 2015-10-27T19:27:32.866Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.249 34.322 1499.7793 20:27:37.15 2015-10-27T19:27:32.866Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.242 34.316 1499.7720 20:27:37.27 2015-10-27T19:27:32.866Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.241 34.314 1499.7701 20:27:37.38 2015-10-27T19:27:32.866Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.240 34.313 1499.7692 20:27:37.50 2015-10-27T19:27:32.866Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.238 34.312 1499.7673 20:27:37.62 2015-10-27T19:27:32.866Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.237 34.311 1499.7649 20:27:37.73 2015-10-27T19:27:34.930Z|I-OCEAN7-304-XXXX| 27.08 12.985 40.236 34.310 1499.7637 20:27:37.84 2015-10-27T19:27:34.930Z|I-OCEAN7-304-XXXX| 27.08 12.985 40.235 34.310 1499.7623 20:27:37.95 2015-10-27T19:27:34.930Z|I-OCEAN7-304-XXXX| 27.08 12.985 40.235 34.310 1499.7612 20:27:38.08 2015-10-27T19:27:34.930Z|I-OCEAN7-304-XXXX| 27.08 12.984 40.234 34.310 1499.7598 20:27:38.19 2015-10-27T19:27:34.930Z|I-OCEAN7-304-XXXX| 27.08 12.984 40.225 34.300 1499.7483 20:27:38.30 2015-10-27T19:27:34.930Z|I-OCEAN7-304-XXXX| 27.06 12.984 40.224 34.300 1499.7465 20:27:38.42 2015-10-27T19:27:34.930Z|I-OCEAN7-304-XXXX| 27.04 12.984 40.223 34.299 1499.7449 20:27:38.53 2015-10-27T19:27:34.930Z|I-OCEAN7-304-XXXX| 27.05 12.984 40.226 34.302 1499.7479 20:27:38.64 2015-10-27T19:27:34.930Z|I-OCEAN7-304-XXXX| 27.05 12.984 40.226 34.302 1499.7493 20:27:38.76 2015-10-27T19:27:34.930Z|I-OCEAN7-304-XXXX| 27.05 12.984 40.228 34.303 1499.7506 20:27:38.87 2015-10-27T19:27:34.930Z|I-OCEAN7-304-XXXX| 27.04 12.984 40.229 34.304 1499.7523 20:27:39.00 2015-10-27T19:27:34.930Z|I-OCEAN7-304-XXXX| 27.03 12.984 40.230 34.306 1499.7534 20:27:39.11 2015-10-27T19:27:34.930Z|I-OCEAN7-304-XXXX| 27.01 12.984 40.232 34.308 1499.7545 20:27:39.22 2015-10-27T19:27:34.930Z|I-OCEAN7-304-XXXX| 27.01 12.984 40.233 34.309 1499.7562 20:27:39.33 2015-10-27T19:27:34.930Z|I-OCEAN7-304-XXXX| 27.01 12.984 40.229 34.305 1499.7518 20:27:39.45 2015-10-27T19:27:34.930Z|I-OCEAN7-304-XXXX| 27.01 12.984 40.228 34.304 1499.7504 20:27:39.56 2015-10-27T19:27:34.930Z|I-OCEAN7-304-XXXX| 27.00 12.984 40.227 34.302 1499.7495 20:27:39.67 2015-10-27T19:27:34.930Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.225 34.300 1499.7482 20:27:39.78 2015-10-27T19:27:35.854Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.223 34.299 1499.7469 20:27:39.90 2015-10-27T19:27:35.854Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.222 34.297 1499.7458 20:27:40.04 2015-10-27T19:27:35.854Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.223 34.297 1499.7478 20:27:40.16 2015-10-27T19:27:35.854Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.223 34.297 1499.7500 20:27:40.27 2015-10-27T19:27:35.854Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.224 34.298 1499.7509 20:27:40.38 2015-10-27T19:27:35.854Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.226 34.299 1499.7531 20:27:40.50 2015-10-27T19:27:35.854Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.227 34.300 1499.7559 20:27:40.61 2015-10-27T19:27:37.875Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.218 34.291 1499.7462 20:27:40.72 2015-10-27T19:27:37.875Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.218 34.291 1499.7456 20:27:40.88 2015-10-27T19:27:37.875Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.222 34.295 1499.7502 20:27:41.01 2015-10-27T19:27:37.875Z|I-OCEAN7-304-XXXX| 26.85 12.988 40.223 34.296 1499.7502 20:27:41.12 2015-10-27T19:27:37.875Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.224 34.297 1499.7506 20:27:41.23 2015-10-27T19:27:37.875Z|I-OCEAN7-304-XXXX| 26.85 12.988 40.224 34.297 1499.7509 20:27:41.35 2015-10-27T19:27:37.875Z|I-OCEAN7-304-XXXX| 26.83 12.988 40.223 34.296 1499.7505 20:27:41.46 2015-10-27T19:27:37.875Z|I-OCEAN7-304-XXXX| 26.82 12.988 40.224 34.297 1499.7506 20:27:41.57 2015-10-27T19:27:37.875Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.225 34.298 1499.7513 20:27:41.68 2015-10-27T19:27:37.875Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.225 34.298 1499.7512 20:27:41.80 2015-10-27T19:27:37.875Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.225 34.299 1499.7505 20:27:41.91 2015-10-27T19:27:37.875Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.218 34.293 1499.7421 20:27:42.04 2015-10-27T19:27:37.875Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.219 34.293 1499.7415 20:27:42.15 2015-10-27T19:27:37.875Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.216 34.290 1499.7382 20:27:42.27 2015-10-27T19:27:37.875Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.215 34.290 1499.7365 20:27:42.38 2015-10-27T19:27:37.875Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.221 34.296 1499.7428 20:27:42.49 2015-10-27T19:27:37.875Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.222 34.297 1499.7445 20:27:42.62 2015-10-27T19:27:37.875Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.224 34.299 1499.7471 20:27:42.73 2015-10-27T19:27:40.059Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.231 34.305 1499.7543 20:27:42.85 2015-10-27T19:27:40.059Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.231 34.305 1499.7559 20:27:42.96 2015-10-27T19:27:40.059Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.231 34.305 1499.7557 20:27:43.10 2015-10-27T19:27:40.059Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.232 34.306 1499.7577 20:27:43.21 2015-10-27T19:27:40.059Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.233 34.306 1499.7598 20:27:43.32 2015-10-27T19:27:40.059Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.234 34.307 1499.7605 20:27:43.43 2015-10-27T19:27:40.059Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.234 34.308 1499.7582 20:27:43.55 2015-10-27T19:27:40.059Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.233 34.307 1499.7567 20:27:43.66 2015-10-27T19:27:40.059Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.233 34.308 1499.7561 20:27:43.77 2015-10-27T19:27:40.059Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.237 34.312 1499.7614 20:27:43.88 2015-10-27T19:27:40.059Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.239 34.313 1499.7627 20:27:44.01 2015-10-27T19:27:40.059Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.239 34.314 1499.7627 20:27:44.13 2015-10-27T19:27:40.059Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.240 34.314 1499.7633 20:27:44.24 2015-10-27T19:27:40.059Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.241 34.315 1499.7643 20:27:44.35 2015-10-27T19:27:40.059Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.239 34.314 1499.7622 20:27:44.46 2015-10-27T19:27:40.059Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.238 34.313 1499.7622 20:27:44.58 2015-10-27T19:27:40.059Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.238 34.312 1499.7626 20:27:44.69 2015-10-27T19:27:40.059Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.237 34.311 1499.7634 20:27:44.81 2015-10-27T19:27:40.059Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.236 34.310 1499.7623 20:27:44.92 2015-10-27T19:27:42.022Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.235 34.308 1499.7616 20:27:45.05 2015-10-27T19:27:42.022Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.234 34.307 1499.7612 20:27:45.18 2015-10-27T19:27:42.022Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.240 34.313 1499.7687 20:27:45.29 2015-10-27T19:27:42.022Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.241 34.314 1499.7711 20:27:45.40 2015-10-27T19:27:42.022Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.242 34.315 1499.7729 20:27:45.52 2015-10-27T19:27:42.022Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.243 34.316 1499.7737 20:27:45.63 2015-10-27T19:27:42.022Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.244 34.317 1499.7743 20:27:45.74 2015-10-27T19:27:42.022Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.246 34.318 1499.7759 20:27:45.85 2015-10-27T19:27:42.022Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.246 34.319 1499.7764 20:27:45.96 2015-10-27T19:27:42.022Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.247 34.320 1499.7764 20:27:46.09 2015-10-27T19:27:42.022Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.246 34.319 1499.7755 20:27:46.21 2015-10-27T19:27:42.022Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.245 34.318 1499.7733 20:27:46.32 2015-10-27T19:27:42.022Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.242 34.316 1499.7699 20:27:46.43 2015-10-27T19:27:42.022Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.241 34.315 1499.7684 20:27:46.54 2015-10-27T19:27:42.022Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.240 34.314 1499.7676 20:27:46.66 2015-10-27T19:27:42.022Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.239 34.313 1499.7657 20:27:46.77 2015-10-27T19:27:42.022Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.239 34.312 1499.7662 20:27:46.88 2015-10-27T19:27:43.069Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.237 34.311 1499.7654 20:27:47.01 2015-10-27T19:27:43.069Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.237 34.310 1499.7646 20:27:47.12 2015-10-27T19:27:43.069Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.237 34.310 1499.7650 20:27:47.24 2015-10-27T19:27:43.069Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.237 34.310 1499.7646 20:27:47.35 2015-10-27T19:27:43.069Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.236 34.310 1499.7645 20:27:47.46 2015-10-27T19:27:43.069Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.236 34.309 1499.7634 20:27:47.57 2015-10-27T19:27:43.069Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.235 34.309 1499.7629 20:27:47.71 2015-10-27T19:27:43.069Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.234 34.308 1499.7618 20:27:47.82 2015-10-27T19:27:45.178Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.233 34.306 1499.7614 20:27:47.93 2015-10-27T19:27:45.178Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.237 34.309 1499.7673 20:27:48.10 2015-10-27T19:27:45.178Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.238 34.310 1499.7682 20:27:48.21 2015-10-27T19:27:45.178Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.239 34.311 1499.7689 20:27:48.32 2015-10-27T19:27:45.178Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.241 34.314 1499.7721 20:27:48.44 2015-10-27T19:27:45.178Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.233 34.306 1499.7627 20:27:48.55 2015-10-27T19:27:45.178Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.233 34.306 1499.7607 20:27:48.66 2015-10-27T19:27:45.178Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.231 34.305 1499.7583 20:27:48.78 2015-10-27T19:27:45.178Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.230 34.304 1499.7567 20:27:48.89 2015-10-27T19:27:45.178Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.230 34.304 1499.7548 20:27:49.02 2015-10-27T19:27:45.178Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.239 34.313 1499.7646 20:27:49.14 2015-10-27T19:27:45.178Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.240 34.314 1499.7662 20:27:49.25 2015-10-27T19:27:45.178Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.242 34.316 1499.7673 20:27:49.36 2015-10-27T19:27:45.178Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.243 34.317 1499.7689 20:27:49.47 2015-10-27T19:27:45.178Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.244 34.318 1499.7701 20:27:49.58 2015-10-27T19:27:45.178Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.245 34.319 1499.7711 20:27:49.69 2015-10-27T19:27:45.178Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.246 34.320 1499.7714 20:27:49.81 2015-10-27T19:27:45.178Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.245 34.319 1499.7712 20:27:49.92 2015-10-27T19:27:45.178Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.243 34.318 1499.7697 20:27:50.05 2015-10-27T19:27:47.263Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.239 34.313 1499.7635 20:27:50.17 2015-10-27T19:27:47.263Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.245 34.320 1499.7708 20:27:50.29 2015-10-27T19:27:47.263Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.243 34.318 1499.7682 20:27:50.41 2015-10-27T19:27:47.263Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.242 34.317 1499.7671 20:27:50.52 2015-10-27T19:27:47.263Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.242 34.317 1499.7672 20:27:50.64 2015-10-27T19:27:47.263Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.242 34.316 1499.7683 20:27:50.75 2015-10-27T19:27:47.263Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.242 34.316 1499.7683 20:27:50.86 2015-10-27T19:27:47.263Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.241 34.314 1499.7686 20:27:50.97 2015-10-27T19:27:47.263Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.246 34.319 1499.7745 20:27:51.10 2015-10-27T19:27:47.263Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.247 34.320 1499.7756 20:27:51.22 2015-10-27T19:27:47.263Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.242 34.315 1499.7706 20:27:51.33 2015-10-27T19:27:47.263Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.242 34.315 1499.7708 20:27:51.44 2015-10-27T19:27:47.263Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.240 34.314 1499.7687 20:27:51.55 2015-10-27T19:27:47.263Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.239 34.312 1499.7673 20:27:51.67 2015-10-27T19:27:47.263Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.236 34.309 1499.7637 20:27:51.78 2015-10-27T19:27:47.263Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.236 34.309 1499.7643 20:27:51.89 2015-10-27T19:27:47.263Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.235 34.308 1499.7639 20:27:52.02 2015-10-27T19:27:47.263Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.235 34.308 1499.7640 20:27:52.14 2015-10-27T19:27:48.874Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.239 34.312 1499.7690 20:27:52.25 2015-10-27T19:27:48.874Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.239 34.312 1499.7687 20:27:52.36 2015-10-27T19:27:48.874Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.239 34.312 1499.7686 20:27:52.47 2015-10-27T19:27:48.874Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.239 34.312 1499.7686 20:27:52.58 2015-10-27T19:27:48.874Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.240 34.313 1499.7692 20:27:52.70 2015-10-27T19:27:48.875Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.238 34.311 1499.7677 20:27:52.82 2015-10-27T19:27:48.875Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.238 34.310 1499.7676 20:27:52.94 2015-10-27T19:27:48.875Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.238 34.310 1499.7675 20:27:53.07 2015-10-27T19:27:48.875Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.238 34.310 1499.7676 20:27:53.18 2015-10-27T19:27:48.875Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.238 34.310 1499.7677 20:27:53.29 2015-10-27T19:27:48.875Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.235 34.308 1499.7634 20:27:53.41 2015-10-27T19:27:48.875Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.235 34.308 1499.7639 20:27:53.52 2015-10-27T19:27:48.875Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.235 34.308 1499.7637 20:27:53.63 2015-10-27T19:27:49.609Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.234 34.306 1499.7671 20:27:53.74 2015-10-27T19:27:49.609Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.237 34.308 1499.7700 20:27:53.90 2015-10-27T19:27:49.609Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.238 34.308 1499.7716 20:27:54.03 2015-10-27T19:27:49.609Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.238 34.309 1499.7720 20:27:54.15 2015-10-27T19:27:49.609Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.237 34.308 1499.7710 20:27:54.26 2015-10-27T19:27:49.609Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.236 34.307 1499.7704 20:27:54.37 2015-10-27T19:27:49.999Z|I-OCEAN7-304-XXXX| 26.92 12.989 40.235 34.306 1499.7687 20:27:54.48 2015-10-27T19:27:49.999Z|I-OCEAN7-304-XXXX| 26.91 12.990 40.233 34.304 1499.7670 20:27:54.64 2015-10-27T19:27:49.999Z|I-OCEAN7-304-XXXX| 26.91 12.989 40.233 34.304 1499.7662 20:27:54.75 2015-10-27T19:27:52.062Z|I-OCEAN7-304-XXXX| 26.91 12.989 40.233 34.304 1499.7659 20:27:54.87 2015-10-27T19:27:52.062Z|I-OCEAN7-304-XXXX| 26.91 12.989 40.233 34.305 1499.7653 20:27:55.09 2015-10-27T19:27:52.062Z|I-OCEAN7-304-XXXX| 26.86 12.988 40.233 34.305 1499.7633 20:27:55.20 2015-10-27T19:27:52.063Z|I-OCEAN7-304-XXXX| 26.86 12.988 40.234 34.306 1499.7634 20:27:55.31 2015-10-27T19:27:52.063Z|I-OCEAN7-304-XXXX| 26.86 12.988 40.234 34.307 1499.7632 20:27:55.42 2015-10-27T19:27:52.063Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.235 34.307 1499.7631 20:27:55.55 2015-10-27T19:27:52.063Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.238 34.310 1499.7666 20:27:55.67 2015-10-27T19:27:52.063Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.234 34.307 1499.7616 20:27:55.78 2015-10-27T19:27:52.063Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.234 34.307 1499.7603 20:27:55.89 2015-10-27T19:27:52.063Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.233 34.307 1499.7593 20:27:56.02 2015-10-27T19:27:52.063Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.233 34.307 1499.7589 20:27:56.13 2015-10-27T19:27:52.063Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.233 34.307 1499.7583 20:27:56.25 2015-10-27T19:27:52.063Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.233 34.307 1499.7581 20:27:56.36 2015-10-27T19:27:52.063Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.233 34.307 1499.7571 20:27:56.47 2015-10-27T19:27:52.063Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.233 34.308 1499.7571 20:27:56.58 2015-10-27T19:27:52.063Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.234 34.308 1499.7583 20:27:56.69 2015-10-27T19:27:52.063Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.235 34.309 1499.7603 20:27:56.81 2015-10-27T19:27:52.063Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.236 34.310 1499.7623 20:27:56.92 2015-10-27T19:27:54.025Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.237 34.310 1499.7631 20:27:57.05 2015-10-27T19:27:54.025Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.238 34.311 1499.7635 20:27:57.17 2015-10-27T19:27:54.025Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.239 34.313 1499.7649 20:27:57.28 2015-10-27T19:27:54.025Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.239 34.312 1499.7684 20:27:57.39 2015-10-27T19:27:54.025Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.239 34.311 1499.7688 20:27:57.51 2015-10-27T19:27:54.025Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.239 34.311 1499.7688 20:27:57.62 2015-10-27T19:27:54.025Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.239 34.312 1499.7697 20:27:57.73 2015-10-27T19:27:54.025Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.239 34.312 1499.7686 20:27:57.84 2015-10-27T19:27:54.025Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.239 34.311 1499.7683 20:27:57.96 2015-10-27T19:27:54.025Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.238 34.310 1499.7672 20:27:58.10 2015-10-27T19:27:54.025Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.238 34.311 1499.7682 20:27:58.22 2015-10-27T19:27:54.025Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.238 34.311 1499.7681 20:27:58.33 2015-10-27T19:27:54.025Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.238 34.310 1499.7670 20:27:58.44 2015-10-27T19:27:54.025Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.237 34.310 1499.7661 20:27:58.55 2015-10-27T19:27:54.025Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.237 34.310 1499.7657 20:27:58.67 2015-10-27T19:27:54.025Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.237 34.310 1499.7661 20:27:58.78 2015-10-27T19:27:54.414Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.238 34.311 1499.7664 20:27:58.89 2015-10-27T19:27:54.414Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.239 34.312 1499.7668 20:27:59.07 2015-10-27T19:27:54.414Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.239 34.313 1499.7666 20:27:59.18 2015-10-27T19:27:56.431Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.239 34.313 1499.7675 20:27:59.29 2015-10-27T19:27:56.431Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.240 34.313 1499.7684 20:27:59.45 2015-10-27T19:27:56.431Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.240 34.313 1499.7684 20:27:59.56 2015-10-27T19:27:56.431Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.235 34.309 1499.7631 20:27:59.67 2015-10-27T19:27:56.431Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.234 34.308 1499.7615 20:27:59.79 2015-10-27T19:27:56.431Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.233 34.307 1499.7604 20:27:59.90 2015-10-27T19:27:56.431Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.235 34.309 1499.7623 20:28:00.03 2015-10-27T19:27:56.431Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.236 34.310 1499.7643 20:28:00.15 2015-10-27T19:27:56.431Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.237 34.311 1499.7661 20:28:00.26 2015-10-27T19:27:56.431Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.239 34.313 1499.7679 20:28:00.37 2015-10-27T19:27:56.431Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.241 34.314 1499.7690 20:28:00.48 2015-10-27T19:27:56.431Z|I-OCEAN7-304-XXXX| 27.09 12.985 40.240 34.314 1499.7689 20:28:00.59 2015-10-27T19:27:56.431Z|I-OCEAN7-304-XXXX| 27.05 12.985 40.240 34.315 1499.7675 20:28:00.72 2015-10-27T19:27:56.431Z|I-OCEAN7-304-XXXX| 27.08 12.985 40.241 34.315 1499.7683 20:28:00.83 2015-10-27T19:27:56.431Z|I-OCEAN7-304-XXXX| 27.09 12.985 40.242 34.316 1499.7694 20:28:00.94 2015-10-27T19:27:56.431Z|I-OCEAN7-304-XXXX| 27.11 12.985 40.242 34.316 1499.7695 20:28:01.08 2015-10-27T19:27:56.431Z|I-OCEAN7-304-XXXX| 27.09 12.985 40.236 34.311 1499.7631 20:28:01.19 2015-10-27T19:27:56.431Z|I-OCEAN7-304-XXXX| 27.09 12.985 40.235 34.310 1499.7615 20:28:01.30 2015-10-27T19:27:58.396Z|I-OCEAN7-304-XXXX| 27.09 12.985 40.239 34.313 1499.7655 20:28:01.41 2015-10-27T19:27:58.396Z|I-OCEAN7-304-XXXX| 27.04 12.985 40.239 34.314 1499.7654 20:28:01.53 2015-10-27T19:27:58.396Z|I-OCEAN7-304-XXXX| 27.07 12.985 40.248 34.322 1499.7755 20:28:01.64 2015-10-27T19:27:58.396Z|I-OCEAN7-304-XXXX| 27.06 12.985 40.248 34.322 1499.7760 20:28:01.75 2015-10-27T19:27:58.396Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.243 34.317 1499.7704 20:28:01.86 2015-10-27T19:27:58.396Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.243 34.317 1499.7693 20:28:02.00 2015-10-27T19:27:58.396Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.233 34.308 1499.7584 20:28:02.11 2015-10-27T19:27:58.396Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.237 34.311 1499.7625 20:28:02.22 2015-10-27T19:27:58.396Z|I-OCEAN7-304-XXXX| 27.04 12.985 40.237 34.312 1499.7640 20:28:02.34 2015-10-27T19:27:58.396Z|I-OCEAN7-304-XXXX| 27.04 12.985 40.245 34.318 1499.7726 20:28:02.45 2015-10-27T19:27:58.396Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.244 34.318 1499.7721 20:28:02.56 2015-10-27T19:27:58.396Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.245 34.319 1499.7717 20:28:02.67 2015-10-27T19:27:58.396Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.238 34.313 1499.7640 20:28:02.78 2015-10-27T19:27:58.396Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.237 34.312 1499.7627 20:28:02.89 2015-10-27T19:27:58.396Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.237 34.311 1499.7622 20:28:03.02 2015-10-27T19:27:58.396Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.236 34.311 1499.7620 20:28:03.13 2015-10-27T19:27:58.396Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.236 34.310 1499.7621 20:28:03.26 2015-10-27T19:27:59.420Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.236 34.310 1499.7617 20:28:03.38 2015-10-27T19:27:59.420Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.236 34.310 1499.7605 20:28:03.49 2015-10-27T19:27:59.420Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.236 34.310 1499.7600 20:28:03.60 2015-10-27T19:27:59.420Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.236 34.310 1499.7601 20:28:03.71 2015-10-27T19:27:59.420Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.237 34.311 1499.7616 20:28:03.83 2015-10-27T19:27:59.420Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.239 34.313 1499.7644 20:28:03.94 2015-10-27T19:27:59.420Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.238 34.311 1499.7649 20:28:04.07 2015-10-27T19:27:59.420Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.239 34.312 1499.7672 20:28:04.18