2015-10-27T19:26:01.184Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.236 34.308 1499.7676 20:26:04.55 2015-10-27T19:26:01.185Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.235 34.308 1499.7670 20:26:04.67 2015-10-27T19:26:01.185Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.235 34.308 1499.7670 20:26:04.79 2015-10-27T19:26:01.185Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.235 34.308 1499.7677 20:26:04.90 2015-10-27T19:26:01.185Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.235 34.308 1499.7675 20:26:05.03 2015-10-27T19:26:01.185Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.236 34.308 1499.7675 20:26:05.14 2015-10-27T19:26:01.185Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.235 34.308 1499.7662 20:26:05.25 2015-10-27T19:26:01.185Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.235 34.308 1499.7646 20:26:05.37 2015-10-27T19:26:01.185Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.235 34.308 1499.7650 20:26:05.48 2015-10-27T19:26:01.185Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.234 34.307 1499.7643 20:26:05.59 2015-10-27T19:26:01.185Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.235 34.308 1499.7640 20:26:05.70 2015-10-27T19:26:01.185Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.235 34.307 1499.7642 20:26:05.82 2015-10-27T19:26:01.185Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.241 34.313 1499.7697 20:26:05.93 2015-10-27T19:26:03.209Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.241 34.314 1499.7705 20:26:06.06 2015-10-27T19:26:03.209Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.241 34.313 1499.7701 20:26:06.22 2015-10-27T19:26:03.209Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.240 34.312 1499.7695 20:26:06.33 2015-10-27T19:26:03.209Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.239 34.311 1499.7686 20:26:06.44 2015-10-27T19:26:03.209Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.238 34.311 1499.7664 20:26:06.55 2015-10-27T19:26:03.209Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.237 34.310 1499.7650 20:26:06.67 2015-10-27T19:26:03.209Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.236 34.309 1499.7640 20:26:06.78 2015-10-27T19:26:03.209Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.238 34.311 1499.7659 20:26:06.89 2015-10-27T19:26:03.209Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.238 34.310 1499.7659 20:26:07.02 2015-10-27T19:26:03.209Z|I-OCEAN7-304-XXXX| 26.81 12.987 40.237 34.310 1499.7650 20:26:07.14 2015-10-27T19:26:03.209Z|I-OCEAN7-304-XXXX| 26.81 12.987 40.237 34.310 1499.7649 20:26:07.27 2015-10-27T19:26:03.209Z|I-OCEAN7-304-XXXX| 26.81 12.987 40.237 34.310 1499.7654 20:26:07.38 2015-10-27T19:26:03.209Z|I-OCEAN7-304-XXXX| 26.79 12.988 40.238 34.310 1499.7655 20:26:07.49 2015-10-27T19:26:03.209Z|I-OCEAN7-304-XXXX| 26.76 12.988 40.238 34.310 1499.7650 20:26:07.60 2015-10-27T19:26:03.209Z|I-OCEAN7-304-XXXX| 26.76 12.988 40.238 34.310 1499.7653 20:26:07.72 2015-10-27T19:26:03.209Z|I-OCEAN7-304-XXXX| 26.76 12.988 40.238 34.310 1499.7660 20:26:07.83 2015-10-27T19:26:03.209Z|I-OCEAN7-304-XXXX| 26.77 12.988 40.238 34.309 1499.7671 20:26:07.94 2015-10-27T19:26:03.209Z|I-OCEAN7-304-XXXX| 26.75 12.989 40.238 34.309 1499.7672 20:26:08.08 2015-10-27T19:26:05.179Z|I-OCEAN7-304-XXXX| 26.78 12.989 40.237 34.308 1499.7672 20:26:08.19 2015-10-27T19:26:05.179Z|I-OCEAN7-304-XXXX| 26.79 12.989 40.236 34.308 1499.7665 20:26:08.30 2015-10-27T19:26:05.179Z|I-OCEAN7-304-XXXX| 26.79 12.989 40.235 34.307 1499.7655 20:26:08.41 2015-10-27T19:26:05.179Z|I-OCEAN7-304-XXXX| 26.79 12.989 40.235 34.306 1499.7650 20:26:08.53 2015-10-27T19:26:05.179Z|I-OCEAN7-304-XXXX| 26.79 12.989 40.234 34.305 1499.7640 20:26:08.64 2015-10-27T19:26:05.179Z|I-OCEAN7-304-XXXX| 26.76 12.989 40.233 34.305 1499.7629 20:26:08.75 2015-10-27T19:26:05.179Z|I-OCEAN7-304-XXXX| 26.77 12.989 40.233 34.305 1499.7628 20:26:08.86 2015-10-27T19:26:05.179Z|I-OCEAN7-304-XXXX| 26.78 12.989 40.235 34.306 1499.7653 20:26:09.98 2015-10-27T19:26:05.179Z|I-OCEAN7-304-XXXX| 26.83 12.989 40.234 34.306 1499.7654 20:26:09.11 2015-10-27T19:26:05.179Z|I-OCEAN7-304-XXXX| 26.80 12.989 40.234 34.306 1499.7642 20:26:09.22 2015-10-27T19:26:05.179Z|I-OCEAN7-304-XXXX| 26.80 12.989 40.234 34.305 1499.7644 20:26:09.33 2015-10-27T19:26:05.179Z|I-OCEAN7-304-XXXX| 26.81 12.989 40.233 34.305 1499.7638 20:26:09.44 2015-10-27T19:26:05.179Z|I-OCEAN7-304-XXXX| 26.85 12.988 40.233 34.304 1499.7627 20:26:09.56 2015-10-27T19:26:05.179Z|I-OCEAN7-304-XXXX| 26.85 12.988 40.232 34.304 1499.7616 20:26:09.67 2015-10-27T19:26:05.179Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.231 34.304 1499.7601 20:26:09.80 2015-10-27T19:26:05.179Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.238 34.310 1499.7670 20:26:09.91 2015-10-27T19:26:05.179Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.238 34.311 1499.7682 20:26:10.04 2015-10-27T19:26:07.045Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.238 34.310 1499.7686 20:26:10.16 2015-10-27T19:26:07.045Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.238 34.310 1499.7679 20:26:10.31 2015-10-27T19:26:07.045Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.238 34.310 1499.7688 20:26:10.43 2015-10-27T19:26:07.045Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.238 34.310 1499.7684 20:26:10.54 2015-10-27T19:26:07.045Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.237 34.309 1499.7676 20:26:10.65 2015-10-27T19:26:07.045Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.236 34.308 1499.7678 20:26:10.76 2015-10-27T19:26:07.045Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.236 34.308 1499.7673 20:26:10.88 2015-10-27T19:26:07.045Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.235 34.307 1499.7666 20:26:11.01 2015-10-27T19:26:07.045Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.239 34.311 1499.7710 20:26:11.12 2015-10-27T19:26:07.045Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.239 34.311 1499.7716 20:26:11.23 2015-10-27T19:26:07.045Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.239 34.311 1499.7717 20:26:11.35 2015-10-27T19:26:07.045Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.239 34.311 1499.7714 20:26:11.46 2015-10-27T19:26:07.045Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.238 34.311 1499.7711 20:26:11.57 2015-10-27T19:26:07.045Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.238 34.310 1499.7705 20:26:11.69 2015-10-27T19:26:07.045Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.238 34.310 1499.7699 20:26:11.80 2015-10-27T19:26:07.434Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.239 34.311 1499.7709 20:26:11.91 2015-10-27T19:26:07.435Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.239 34.311 1499.7716 20:26:12.08 2015-10-27T19:26:07.435Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.240 34.312 1499.7727 20:26:12.20 2015-10-27T19:26:09.454Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.241 34.313 1499.7736 20:26:12.31 2015-10-27T19:26:09.454Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.238 34.310 1499.7697 20:26:12.48 2015-10-27T19:26:09.454Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.237 34.310 1499.7690 20:26:12.60 2015-10-27T19:26:09.454Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.237 34.308 1499.7736 20:26:12.71 2015-10-27T19:26:09.454Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.237 34.309 1499.7706 20:26:12.82 2015-10-27T19:26:09.454Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.237 34.310 1499.7688 20:26:12.93 2015-10-27T19:26:09.454Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.237 34.310 1499.7676 20:26:13.06 2015-10-27T19:26:09.454Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.238 34.311 1499.7675 20:26:13.18 2015-10-27T19:26:09.454Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.238 34.311 1499.7675 20:26:13.29 2015-10-27T19:26:09.454Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.239 34.312 1499.7675 20:26:13.40 2015-10-27T19:26:09.454Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.239 34.313 1499.7678 20:26:13.51 2015-10-27T19:26:09.454Z|I-OCEAN7-304-XXXX| 27.09 12.985 40.240 34.314 1499.7677 20:26:13.62 2015-10-27T19:26:09.454Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.248 34.321 1499.7773 20:26:13.74 2015-10-27T19:26:09.454Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.248 34.322 1499.7777 20:26:13.85 2015-10-27T19:26:09.454Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.248 34.322 1499.7771 20:26:13.96 2015-10-27T19:26:09.454Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.247 34.321 1499.7769 20:26:14.09 2015-10-27T19:26:09.454Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.247 34.320 1499.7762 20:26:14.21 2015-10-27T19:26:09.454Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.247 34.320 1499.7765 20:26:14.32 2015-10-27T19:26:10.020Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.248 34.321 1499.7766 20:26:14.43 2015-10-27T19:26:10.020Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.241 34.314 1499.7697 20:26:14.55 2015-10-27T19:26:10.020Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.240 34.313 1499.7701 20:26:14.66 2015-10-27T19:26:10.020Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.240 34.312 1499.7705 20:26:14.77 2015-10-27T19:26:10.725Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.239 34.312 1499.7695 20:26:14.88 2015-10-27T19:26:10.725Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.239 34.311 1499.7697 20:26:15.03 2015-10-27T19:26:10.725Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.238 34.310 1499.7689 20:26:15.14 2015-10-27T19:26:10.725Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.238 34.310 1499.7687 20:26:15.25 2015-10-27T19:26:10.725Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.237 34.309 1499.7683 20:26:15.37 2015-10-27T19:26:10.725Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.238 34.310 1499.7683 20:26:15.48 2015-10-27T19:26:11.115Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.238 34.310 1499.7690 20:26:15.59 2015-10-27T19:26:11.115Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.238 34.310 1499.7701 20:26:15.75 2015-10-27T19:26:11.115Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.238 34.310 1499.7698 20:26:15.86 2015-10-27T19:26:13.184Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.239 34.311 1499.7686 20:26:16.98 2015-10-27T19:26:13.184Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.239 34.311 1499.7682 20:26:16.20 2015-10-27T19:26:13.184Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.239 34.311 1499.7683 20:26:16.31 2015-10-27T19:26:13.184Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.239 34.312 1499.7678 20:26:16.42 2015-10-27T19:26:13.184Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.239 34.311 1499.7675 20:26:16.54 2015-10-27T19:26:13.184Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.238 34.311 1499.7667 20:26:16.65 2015-10-27T19:26:13.184Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.238 34.311 1499.7673 20:26:16.76 2015-10-27T19:26:13.184Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.239 34.311 1499.7683 20:26:16.87 2015-10-27T19:26:13.184Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.239 34.312 1499.7689 20:26:17.01 2015-10-27T19:26:13.184Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.239 34.312 1499.7682 20:26:17.12 2015-10-27T19:26:13.184Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.239 34.311 1499.7681 20:26:17.23 2015-10-27T19:26:13.184Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.238 34.311 1499.7678 20:26:17.34 2015-10-27T19:26:13.184Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.238 34.311 1499.7687 20:26:17.46 2015-10-27T19:26:13.184Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.238 34.311 1499.7679 20:26:17.57 2015-10-27T19:26:13.184Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.238 34.310 1499.7683 20:26:17.70 2015-10-27T19:26:13.184Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.238 34.310 1499.7693 20:26:17.81 2015-10-27T19:26:13.184Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.238 34.310 1499.7698 20:26:17.92 2015-10-27T19:26:13.184Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.238 34.310 1499.7704 20:26:18.06 2015-10-27T19:26:15.235Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.239 34.310 1499.7716 20:26:18.17 2015-10-27T19:26:15.236Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.239 34.311 1499.7727 20:26:18.28 2015-10-27T19:26:15.236Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.240 34.312 1499.7739 20:26:18.39 2015-10-27T19:26:15.236Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.241 34.312 1499.7742 20:26:18.50 2015-10-27T19:26:15.236Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.241 34.312 1499.7737 20:26:18.61 2015-10-27T19:26:15.236Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.240 34.312 1499.7726 20:26:18.73 2015-10-27T19:26:15.236Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.240 34.311 1499.7723 20:26:18.84 2015-10-27T19:26:15.236Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.240 34.311 1499.7728 20:26:18.95 2015-10-27T19:26:15.236Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.239 34.311 1499.7723 20:26:19.08 2015-10-27T19:26:15.236Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.239 34.311 1499.7717 20:26:19.19 2015-10-27T19:26:15.236Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.239 34.311 1499.7717 20:26:19.30 2015-10-27T19:26:15.236Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.239 34.311 1499.7709 20:26:19.42 2015-10-27T19:26:15.236Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.239 34.311 1499.7703 20:26:19.53 2015-10-27T19:26:15.236Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.239 34.311 1499.7700 20:26:19.64 2015-10-27T19:26:15.236Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.239 34.312 1499.7706 20:26:19.76 2015-10-27T19:26:15.236Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.239 34.312 1499.7692 20:26:19.87 2015-10-27T19:26:15.236Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.238 34.311 1499.7676 20:26:20.00 2015-10-27T19:26:17.257Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.237 34.310 1499.7661 20:26:20.11 2015-10-27T19:26:17.257Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.236 34.309 1499.7645 20:26:20.29 2015-10-27T19:26:17.257Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.236 34.309 1499.7660 20:26:20.40 2015-10-27T19:26:17.257Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.236 34.309 1499.7662 20:26:20.51 2015-10-27T19:26:17.257Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.236 34.309 1499.7662 20:26:20.63 2015-10-27T19:26:17.257Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.237 34.310 1499.7660 20:26:20.74 2015-10-27T19:26:17.257Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.237 34.310 1499.7656 20:26:20.85 2015-10-27T19:26:17.257Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.237 34.311 1499.7650 20:26:20.96 2015-10-27T19:26:17.257Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.238 34.311 1499.7649 20:26:21.09 2015-10-27T19:26:17.257Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.238 34.311 1499.7656 20:26:21.21 2015-10-27T19:26:17.257Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.238 34.311 1499.7657 20:26:21.32 2015-10-27T19:26:17.257Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.238 34.311 1499.7654 20:26:21.43 2015-10-27T19:26:17.257Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.238 34.311 1499.7654 20:26:21.54 2015-10-27T19:26:17.257Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.239 34.312 1499.7664 20:26:21.66 2015-10-27T19:26:17.257Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.239 34.313 1499.7671 20:26:21.77 2015-10-27T19:26:17.257Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.240 34.313 1499.7678 20:26:21.88 2015-10-27T19:26:17.258Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.241 34.314 1499.7689 20:26:22.01 2015-10-27T19:26:17.258Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.242 34.315 1499.7686 20:26:22.13 2015-10-27T19:26:18.305Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.242 34.315 1499.7686 20:26:22.24 2015-10-27T19:26:18.305Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.242 34.315 1499.7687 20:26:22.35 2015-10-27T19:26:18.305Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.241 34.314 1499.7695 20:26:22.47 2015-10-27T19:26:18.305Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.242 34.315 1499.7706 20:26:22.58 2015-10-27T19:26:18.305Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.242 34.315 1499.7709 20:26:22.69 2015-10-27T19:26:18.305Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.242 34.314 1499.7714 20:26:22.82 2015-10-27T19:26:18.305Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.241 34.314 1499.7695 20:26:22.94 2015-10-27T19:26:18.305Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.241 34.314 1499.7695 20:26:23.07 2015-10-27T19:26:20.407Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.241 34.314 1499.7699 20:26:23.18 2015-10-27T19:26:20.407Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.241 34.314 1499.7709 20:26:23.34 2015-10-27T19:26:20.407Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.242 34.314 1499.7716 20:26:23.45 2015-10-27T19:26:20.407Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.242 34.314 1499.7715 20:26:23.56 2015-10-27T19:26:20.407Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.241 34.313 1499.7711 20:26:23.67 2015-10-27T19:26:20.407Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.240 34.312 1499.7701 20:26:23.79 2015-10-27T19:26:20.407Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.239 34.311 1499.7690 20:26:23.90 2015-10-27T19:26:20.407Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.239 34.311 1499.7681 20:26:24.03 2015-10-27T19:26:20.407Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.239 34.311 1499.7683 20:26:24.15 2015-10-27T19:26:20.407Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.241 34.314 1499.7709 20:26:24.26 2015-10-27T19:26:20.407Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.241 34.313 1499.7705 20:26:24.37 2015-10-27T19:26:20.407Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.240 34.313 1499.7700 20:26:24.48 2015-10-27T19:26:20.407Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.241 34.316 1499.7635 20:26:24.60 2015-10-27T19:26:20.407Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.242 34.317 1499.7642 20:26:24.71 2015-10-27T19:26:20.407Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.243 34.318 1499.7655 20:26:24.82 2015-10-27T19:26:20.407Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.244 34.319 1499.7665 20:26:24.93 2015-10-27T19:26:20.407Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.244 34.320 1499.7664 20:26:25.06 2015-10-27T19:26:20.407Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.244 34.320 1499.7655 20:26:25.17 2015-10-27T19:26:20.407Z|I-OCEAN7-304-XXXX| 26.93 12.983 40.244 34.320 1499.7651 20:26:25.28 2015-10-27T19:26:22.497Z|I-OCEAN7-304-XXXX| 26.93 12.983 40.244 34.320 1499.7649 20:26:25.41 2015-10-27T19:26:22.497Z|I-OCEAN7-304-XXXX| 26.95 12.983 40.244 34.320 1499.7655 20:26:25.52 2015-10-27T19:26:22.497Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.244 34.320 1499.7665 20:26:25.64 2015-10-27T19:26:22.497Z|I-OCEAN7-304-XXXX| 26.98 12.984 40.243 34.319 1499.7670 20:26:25.75 2015-10-27T19:26:22.497Z|I-OCEAN7-304-XXXX| 26.99 12.984 40.243 34.318 1499.7682 20:26:25.86 2015-10-27T19:26:22.497Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.243 34.318 1499.7684 20:26:26.00 2015-10-27T19:26:22.497Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.243 34.318 1499.7684 20:26:26.11 2015-10-27T19:26:22.497Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.242 34.316 1499.7684 20:26:26.22 2015-10-27T19:26:22.497Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.242 34.316 1499.7689 20:26:26.33 2015-10-27T19:26:22.497Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.242 34.316 1499.7700 20:26:26.45 2015-10-27T19:26:22.497Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.242 34.315 1499.7697 20:26:26.56 2015-10-27T19:26:22.497Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.250 34.323 1499.7795 20:26:26.67 2015-10-27T19:26:22.497Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.251 34.324 1499.7808 20:26:26.78 2015-10-27T19:26:22.497Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.252 34.325 1499.7823 20:26:26.90 2015-10-27T19:26:22.497Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.251 34.324 1499.7808 20:26:27.03 2015-10-27T19:26:22.497Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.250 34.323 1499.7791 20:26:27.14 2015-10-27T19:26:22.497Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.248 34.322 1499.7776 20:26:27.25 2015-10-27T19:26:22.497Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.247 34.321 1499.7758 20:26:27.36 2015-10-27T19:26:22.716Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.246 34.320 1499.7743 20:26:27.48 2015-10-27T19:26:22.885Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.245 34.318 1499.7722 20:26:27.59 2015-10-27T19:26:24.899Z|I-OCEAN7-304-XXXX| 27.05 12.985 40.243 34.317 1499.7712 20:26:27.75 2015-10-27T19:26:24.899Z|I-OCEAN7-304-XXXX| 27.04 12.985 40.243 34.316 1499.7704 20:26:27.91 2015-10-27T19:26:24.899Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.241 34.315 1499.7693 20:26:28.06 2015-10-27T19:26:24.899Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.242 34.315 1499.7700 20:26:28.17 2015-10-27T19:26:24.899Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.242 34.316 1499.7711 20:26:28.28 2015-10-27T19:26:24.899Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.242 34.316 1499.7708 20:26:28.40 2015-10-27T19:26:24.899Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.242 34.316 1499.7704 20:26:28.51 2015-10-27T19:26:24.899Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.242 34.315 1499.7701 20:26:28.62 2015-10-27T19:26:24.899Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.242 34.315 1499.7699 20:26:28.73 2015-10-27T19:26:24.899Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.242 34.316 1499.7709 20:26:28.84 2015-10-27T19:26:24.899Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.243 34.316 1499.7725 20:26:28.96 2015-10-27T19:26:24.899Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.243 34.316 1499.7726 20:26:29.09 2015-10-27T19:26:24.899Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.243 34.316 1499.7736 20:26:29.20 2015-10-27T19:26:24.899Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.243 34.316 1499.7733 20:26:29.31 2015-10-27T19:26:24.899Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.243 34.316 1499.7733 20:26:29.42 2015-10-27T19:26:24.899Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.238 34.311 1499.7682 20:26:29.53 2015-10-27T19:26:24.899Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.237 34.310 1499.7673 20:26:29.64 2015-10-27T19:26:24.899Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.236 34.309 1499.7656 20:26:29.76 2015-10-27T19:26:25.580Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.235 34.309 1499.7634 20:26:29.87 2015-10-27T19:26:25.580Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.234 34.307 1499.7625 20:26:30.00 2015-10-27T19:26:25.580Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.233 34.306 1499.7614 20:26:30.12 2015-10-27T19:26:25.580Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.232 34.305 1499.7605 20:26:30.23 2015-10-27T19:26:25.580Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.231 34.304 1499.7601 20:26:30.34 2015-10-27T19:26:25.830Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.231 34.304 1499.7606 20:26:30.45 2015-10-27T19:26:25.830Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.231 34.305 1499.7600 20:26:30.58 2015-10-27T19:26:27.949Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.232 34.305 1499.7605 20:26:30.70 2015-10-27T19:26:27.950Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.232 34.305 1499.7604 20:26:30.85 2015-10-27T19:26:27.950Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.231 34.305 1499.7598 20:26:30.97 2015-10-27T19:26:27.950Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.231 34.305 1499.7601 20:26:31.10 2015-10-27T19:26:27.950Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.232 34.305 1499.7609 20:26:31.21 2015-10-27T19:26:27.950Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.231 34.304 1499.7609 20:26:31.32 2015-10-27T19:26:27.950Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.232 34.305 1499.7607 20:26:31.43 2015-10-27T19:26:27.950Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.233 34.306 1499.7617 20:26:31.55 2015-10-27T19:26:27.950Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.234 34.307 1499.7628 20:26:31.66 2015-10-27T19:26:27.950Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.234 34.307 1499.7627 20:26:31.77 2015-10-27T19:26:27.950Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.235 34.308 1499.7626 20:26:31.88 2015-10-27T19:26:27.950Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.236 34.309 1499.7635 20:26:32.01 2015-10-27T19:26:27.950Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.236 34.309 1499.7645 20:26:32.13 2015-10-27T19:26:27.950Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.236 34.309 1499.7651 20:26:32.24 2015-10-27T19:26:27.950Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.236 34.309 1499.7645 20:26:32.35 2015-10-27T19:26:27.950Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.236 34.310 1499.7645 20:26:32.47 2015-10-27T19:26:27.950Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.236 34.310 1499.7637 20:26:32.58 2015-10-27T19:26:27.950Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.236 34.310 1499.7628 20:26:32.69 2015-10-27T19:26:27.950Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.236 34.309 1499.7622 20:26:32.80 2015-10-27T19:26:30.030Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.236 34.309 1499.7627 20:26:32.92 2015-10-27T19:26:30.030Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.236 34.310 1499.7625 20:26:33.05 2015-10-27T19:26:30.030Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.236 34.309 1499.7629 20:26:33.17 2015-10-27T19:26:30.030Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.235 34.308 1499.7627 20:26:33.29 2015-10-27T19:26:30.030Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.235 34.308 1499.7631 20:26:33.40 2015-10-27T19:26:30.030Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.235 34.308 1499.7638 20:26:33.51 2015-10-27T19:26:30.030Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.235 34.308 1499.7648 20:26:33.62 2015-10-27T19:26:30.030Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.235 34.308 1499.7648 20:26:33.74 2015-10-27T19:26:30.030Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.236 34.308 1499.7642 20:26:33.85 2015-10-27T19:26:30.030Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.236 34.309 1499.7648 20:26:33.96 2015-10-27T19:26:30.030Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.236 34.309 1499.7653 20:26:34.10 2015-10-27T19:26:30.030Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.236 34.309 1499.7648 20:26:34.21 2015-10-27T19:26:30.030Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.236 34.309 1499.7640 20:26:34.32 2015-10-27T19:26:30.030Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.236 34.309 1499.7651 20:26:34.43 2015-10-27T19:26:30.030Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.236 34.309 1499.7657 20:26:34.54 2015-10-27T19:26:30.030Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.236 34.309 1499.7650 20:26:34.66 2015-10-27T19:26:30.030Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.236 34.309 1499.7646 20:26:34.77 2015-10-27T19:26:30.030Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.236 34.309 1499.7644 20:26:34.89 2015-10-27T19:26:32.004Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.236 34.309 1499.7638 20:26:35.02 2015-10-27T19:26:32.004Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.238 34.311 1499.7650 20:26:35.13 2015-10-27T19:26:32.004Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.238 34.312 1499.7646 20:26:35.24 2015-10-27T19:26:32.004Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.233 34.307 1499.7600 20:26:35.36 2015-10-27T19:26:32.004Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.233 34.307 1499.7589 20:26:35.47 2015-10-27T19:26:32.004Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.232 34.306 1499.7585 20:26:35.59 2015-10-27T19:26:32.004Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.231 34.305 1499.7574 20:26:35.71 2015-10-27T19:26:32.004Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.225 34.299 1499.7499 20:26:35.83 2015-10-27T19:26:32.004Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.224 34.298 1499.7496 20:26:35.94 2015-10-27T19:26:32.004Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.227 34.301 1499.7531 20:26:36.07 2015-10-27T19:26:32.004Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.227 34.302 1499.7522 20:26:36.18 2015-10-27T19:26:32.004Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.227 34.302 1499.7523 20:26:36.29 2015-10-27T19:26:32.004Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.228 34.303 1499.7524 20:26:36.41 2015-10-27T19:26:32.004Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.228 34.303 1499.7522 20:26:36.52 2015-10-27T19:26:32.004Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.229 34.304 1499.7526 20:26:36.63 2015-10-27T19:26:32.004Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.229 34.304 1499.7539 20:26:36.75 2015-10-27T19:26:32.004Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.230 34.304 1499.7540 20:26:36.86 2015-10-27T19:26:33.976Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.229 34.304 1499.7538 20:26:36.97 2015-10-27T19:26:33.976Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.229 34.303 1499.7528 20:26:37.10 2015-10-27T19:26:33.976Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.228 34.303 1499.7521 20:26:37.21 2015-10-27T19:26:33.976Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.227 34.302 1499.7513 20:26:37.33 2015-10-27T19:26:33.976Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.227 34.301 1499.7516 20:26:37.44 2015-10-27T19:26:33.976Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.226 34.301 1499.7511 20:26:37.55 2015-10-27T19:26:33.976Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.226 34.301 1499.7509 20:26:37.67 2015-10-27T19:26:33.976Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.226 34.300 1499.7516 20:26:37.78 2015-10-27T19:26:33.976Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.226 34.300 1499.7527 20:26:37.89 2015-10-27T19:26:33.976Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.227 34.301 1499.7535 20:26:38.03 2015-10-27T19:26:33.976Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.227 34.300 1499.7538 20:26:38.14 2015-10-27T19:26:33.976Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.227 34.301 1499.7552 20:26:38.26 2015-10-27T19:26:33.976Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.227 34.301 1499.7561 20:26:38.38 2015-10-27T19:26:33.976Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.228 34.301 1499.7583 20:26:38.49 2015-10-27T19:26:33.976Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.229 34.302 1499.7590 20:26:38.60 2015-10-27T19:26:33.976Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.230 34.303 1499.7590 20:26:38.71 2015-10-27T19:26:33.976Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.230 34.303 1499.7598 20:26:38.83 2015-10-27T19:26:36.055Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.231 34.304 1499.7614 20:26:38.94 2015-10-27T19:26:36.055Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.232 34.305 1499.7615 20:26:39.07 2015-10-27T19:26:36.055Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.233 34.306 1499.7621 20:26:39.18 2015-10-27T19:26:36.055Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.234 34.307 1499.7626 20:26:39.30 2015-10-27T19:26:36.055Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.234 34.308 1499.7633 20:26:39.41 2015-10-27T19:26:36.055Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.235 34.308 1499.7634 20:26:39.52 2015-10-27T19:26:36.055Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.236 34.309 1499.7645 20:26:39.63 2015-10-27T19:26:36.055Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.236 34.310 1499.7642 20:26:39.74 2015-10-27T19:26:36.055Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.237 34.311 1499.7645 20:26:39.86 2015-10-27T19:26:36.055Z|I-OCEAN7-304-XXXX| 27.05 12.985 40.238 34.312 1499.7649 20:26:39.97 2015-10-27T19:26:36.055Z|I-OCEAN7-304-XXXX| 27.07 12.985 40.239 34.313 1499.7656 20:26:40.10 2015-10-27T19:26:36.055Z|I-OCEAN7-304-XXXX| 27.04 12.985 40.239 34.313 1499.7651 20:26:40.22 2015-10-27T19:26:36.055Z|I-OCEAN7-304-XXXX| 27.06 12.985 40.239 34.313 1499.7660 20:26:40.33 2015-10-27T19:26:36.055Z|I-OCEAN7-304-XXXX| 27.06 12.985 40.239 34.313 1499.7665 20:26:40.44 2015-10-27T19:26:36.055Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.239 34.313 1499.7659 20:26:40.55 2015-10-27T19:26:36.055Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.239 34.313 1499.7651 20:26:40.67 2015-10-27T19:26:36.055Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.239 34.313 1499.7656 20:26:40.80 2015-10-27T19:26:36.055Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.239 34.313 1499.7670 20:26:40.91 2015-10-27T19:26:38.123Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.239 34.312 1499.7681 20:26:41.04 2015-10-27T19:26:38.123Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.240 34.313 1499.7694 20:26:41.15 2015-10-27T19:26:38.123Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.239 34.312 1499.7694 20:26:41.27 2015-10-27T19:26:38.123Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.239 34.311 1499.7692 20:26:41.38 2015-10-27T19:26:38.123Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.238 34.310 1499.7690 20:26:41.49 2015-10-27T19:26:38.123Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.237 34.309 1499.7683 20:26:41.61 2015-10-27T19:26:38.123Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.237 34.308 1499.7688 20:26:41.72 2015-10-27T19:26:38.123Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.237 34.308 1499.7700 20:26:41.83 2015-10-27T19:26:38.123Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.237 34.308 1499.7698 20:26:41.94 2015-10-27T19:26:38.123Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.236 34.307 1499.7682 20:26:42.07 2015-10-27T19:26:38.123Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.236 34.308 1499.7682 20:26:42.18 2015-10-27T19:26:38.123Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.236 34.308 1499.7687 20:26:42.30 2015-10-27T19:26:38.123Z|I-OCEAN7-304-XXXX| 26.91 12.989 40.236 34.308 1499.7681 20:26:42.41 2015-10-27T19:26:38.123Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.237 34.308 1499.7689 20:26:42.52 2015-10-27T19:26:38.123Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.237 34.309 1499.7686 20:26:42.63 2015-10-27T19:26:38.123Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.237 34.308 1499.7687 20:26:42.74 2015-10-27T19:26:38.123Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.237 34.308 1499.7683 20:26:42.86 2015-10-27T19:26:38.123Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.236 34.308 1499.7671 20:26:42.97 2015-10-27T19:26:40.202Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.235 34.307 1499.7665 20:26:43.10 2015-10-27T19:26:40.202Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.235 34.306 1499.7659 20:26:43.22 2015-10-27T19:26:40.202Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.234 34.306 1499.7654 20:26:43.35 2015-10-27T19:26:40.202Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.233 34.305 1499.7643 20:26:43.46 2015-10-27T19:26:40.202Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.232 34.304 1499.7626 20:26:43.57 2015-10-27T19:26:40.202Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.232 34.304 1499.7633 20:26:43.68 2015-10-27T19:26:40.202Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.232 34.304 1499.7633 20:26:43.79 2015-10-27T19:26:40.202Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.231 34.303 1499.7626 20:26:43.91 2015-10-27T19:26:40.202Z|I-OCEAN7-304-XXXX| 26.92 12.989 40.231 34.302 1499.7623 20:26:44.04 2015-10-27T19:26:40.202Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.231 34.302 1499.7612 20:26:44.15 2015-10-27T19:26:40.202Z|I-OCEAN7-304-XXXX| 26.90 12.989 40.230 34.302 1499.7611 20:26:44.27 2015-10-27T19:26:40.202Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.230 34.302 1499.7615 20:26:44.38 2015-10-27T19:26:40.202Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.231 34.303 1499.7620 20:26:44.49 2015-10-27T19:26:40.202Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.232 34.304 1499.7625 20:26:44.60 2015-10-27T19:26:40.202Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.232 34.304 1499.7629 20:26:44.72 2015-10-27T19:26:40.202Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.234 34.306 1499.7644 20:26:44.83 2015-10-27T19:26:40.202Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.236 34.308 1499.7660 20:26:44.94 2015-10-27T19:26:40.202Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.239 34.310 1499.7700 20:26:45.08 2015-10-27T19:26:42.174Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.237 34.308 1499.7678 20:26:45.19 2015-10-27T19:26:42.174Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.236 34.308 1499.7673 20:26:45.30 2015-10-27T19:26:42.174Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.237 34.309 1499.7688 20:26:45.41 2015-10-27T19:26:42.174Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.238 34.310 1499.7689 20:26:45.52 2015-10-27T19:26:42.174Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.239 34.311 1499.7697 20:26:45.64 2015-10-27T19:26:42.174Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.240 34.312 1499.7701 20:26:45.75 2015-10-27T19:26:42.174Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.241 34.313 1499.7703 20:26:45.88 2015-10-27T19:26:42.174Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.241 34.314 1499.7699 20:26:46.01 2015-10-27T19:26:42.174Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.241 34.314 1499.7699 20:26:46.12 2015-10-27T19:26:42.174Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.242 34.315 1499.7710 20:26:46.23 2015-10-27T19:26:42.174Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.242 34.315 1499.7716 20:26:46.34 2015-10-27T19:26:42.174Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.242 34.315 1499.7710 20:26:46.46 2015-10-27T19:26:42.174Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.242 34.314 1499.7704 20:26:46.57 2015-10-27T19:26:42.174Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.241 34.314 1499.7705 20:26:46.68 2015-10-27T19:26:42.174Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.242 34.314 1499.7719 20:26:46.80 2015-10-27T19:26:42.174Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.243 34.315 1499.7734 20:26:46.91 2015-10-27T19:26:42.174Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.243 34.316 1499.7747 20:26:47.04 2015-10-27T19:26:43.196Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.243 34.316 1499.7744 20:26:47.15 2015-10-27T19:26:43.196Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.243 34.316 1499.7742 20:26:47.27 2015-10-27T19:26:43.196Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.243 34.316 1499.7737 20:26:47.38 2015-10-27T19:26:43.196Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.238 34.311 1499.7676 20:26:47.49 2015-10-27T19:26:43.196Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.237 34.310 1499.7671 20:26:47.60 2015-10-27T19:26:43.196Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.236 34.309 1499.7671 20:26:47.72 2015-10-27T19:26:43.196Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.236 34.308 1499.7662 20:26:47.83 2015-10-27T19:26:43.196Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.236 34.309 1499.7657 20:26:47.94 2015-10-27T19:26:45.254Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.236 34.308 1499.7661 20:26:48.07 2015-10-27T19:26:45.254Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.236 34.309 1499.7660 20:26:48.28 2015-10-27T19:26:45.254Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.236 34.309 1499.7651 20:26:48.39 2015-10-27T19:26:45.254Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.236 34.310 1499.7645 20:26:48.52 2015-10-27T19:26:45.254Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.236 34.310 1499.7645 20:26:48.63 2015-10-27T19:26:45.254Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.236 34.310 1499.7650 20:26:48.74 2015-10-27T19:26:45.254Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.236 34.310 1499.7643 20:26:48.86 2015-10-27T19:26:45.254Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.238 34.312 1499.7670 20:26:48.97 2015-10-27T19:26:45.254Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.238 34.311 1499.7666 20:26:49.10 2015-10-27T19:26:45.254Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.238 34.311 1499.7660 20:26:49.21 2015-10-27T19:26:45.254Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.237 34.310 1499.7661 20:26:49.33 2015-10-27T19:26:45.254Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.237 34.310 1499.7662 20:26:49.44 2015-10-27T19:26:45.254Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.238 34.311 1499.7668 20:26:49.55 2015-10-27T19:26:45.254Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.238 34.311 1499.7673 20:26:49.66 2015-10-27T19:26:45.254Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.239 34.312 1499.7678 20:26:49.77 2015-10-27T19:26:45.254Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.242 34.315 1499.7715 20:26:49.88 2015-10-27T19:26:45.254Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.243 34.315 1499.7739 20:26:50.02 2015-10-27T19:26:45.254Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.243 34.315 1499.7750 20:26:50.13 2015-10-27T19:26:46.051Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.244 34.315 1499.7755 20:26:50.24 2015-10-27T19:26:46.051Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.248 34.319 1499.7804 20:26:50.35 2015-10-27T19:26:46.051Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.245 34.316 1499.7772 20:26:50.46 2015-10-27T19:26:46.051Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.245 34.316 1499.7766 20:26:50.58 2015-10-27T19:26:46.051Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.244 34.316 1499.7766 20:26:50.69 2015-10-27T19:26:46.051Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.244 34.316 1499.7770 20:26:50.80 2015-10-27T19:26:47.683Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.244 34.315 1499.7751 20:26:50.91 2015-10-27T19:26:47.683Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.243 34.314 1499.7748 20:26:51.06 2015-10-27T19:26:47.683Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.242 34.313 1499.7734 20:26:51.18 2015-10-27T19:26:47.683Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.242 34.313 1499.7726 20:26:51.29 2015-10-27T19:26:47.683Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.242 34.314 1499.7744 20:26:51.41 2015-10-27T19:26:47.683Z|I-OCEAN7-304-XXXX| 26.90 12.989 40.242 34.313 1499.7745 20:26:51.52 2015-10-27T19:26:47.683Z|I-OCEAN7-304-XXXX| 26.89 12.989 40.242 34.313 1499.7747 20:26:51.63 2015-10-27T19:26:47.683Z|I-OCEAN7-304-XXXX| 26.88 12.989 40.240 34.311 1499.7716 20:26:51.74 2015-10-27T19:26:47.683Z|I-OCEAN7-304-XXXX| 26.84 12.988 40.239 34.310 1499.7701 20:26:51.86 2015-10-27T19:26:47.683Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.238 34.310 1499.7690 20:26:51.97 2015-10-27T19:26:47.683Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.236 34.308 1499.7655 20:26:52.10 2015-10-27T19:26:47.683Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.235 34.307 1499.7648 20:26:52.22 2015-10-27T19:26:47.683Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.235 34.307 1499.7645 20:26:52.33 2015-10-27T19:26:47.683Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.243 34.315 1499.7734 20:26:52.44 2015-10-27T19:26:49.756Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.243 34.316 1499.7732 20:26:52.55 2015-10-27T19:26:49.756Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.244 34.316 1499.7733 20:26:52.75 2015-10-27T19:26:49.756Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.244 34.316 1499.7727 20:26:52.87 2015-10-27T19:26:49.756Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.244 34.317 1499.7725 20:26:53.00 2015-10-27T19:26:49.756Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.244 34.317 1499.7727 20:26:53.11 2015-10-27T19:26:49.756Z|I-OCEAN7-304-XXXX| 26.89 12.988 40.246 34.317 1499.7772 20:26:53.23 2015-10-27T19:26:49.756Z|I-OCEAN7-304-XXXX| 26.89 12.988 40.246 34.317 1499.7775 20:26:53.34 2015-10-27T19:26:49.756Z|I-OCEAN7-304-XXXX| 26.89 12.988 40.245 34.316 1499.7773 20:26:53.45 2015-10-27T19:26:49.756Z|I-OCEAN7-304-XXXX| 26.91 12.989 40.245 34.316 1499.7786 20:26:53.56 2015-10-27T19:26:49.756Z|I-OCEAN7-304-XXXX| 26.91 12.989 40.245 34.316 1499.7786 20:26:53.69 2015-10-27T19:26:49.756Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.245 34.316 1499.7789 20:26:53.81 2015-10-27T19:26:49.756Z|I-OCEAN7-304-XXXX| 26.95 12.989 40.245 34.316 1499.7792 20:26:53.92 2015-10-27T19:26:49.756Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.246 34.316 1499.7805 20:26:54.06 2015-10-27T19:26:49.756Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.246 34.316 1499.7810 20:26:54.17 2015-10-27T19:26:49.756Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.246 34.316 1499.7804 20:26:54.28 2015-10-27T19:26:49.756Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.245 34.315 1499.7800 20:26:54.39 2015-10-27T19:26:49.756Z|I-OCEAN7-304-XXXX| 26.95 12.989 40.244 34.315 1499.7777 20:26:54.51 2015-10-27T19:26:49.756Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.243 34.314 1499.7771 20:26:54.62 2015-10-27T19:26:51.728Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.242 34.314 1499.7750 20:26:54.73 2015-10-27T19:26:51.728Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.242 34.313 1499.7737 20:26:54.84 2015-10-27T19:26:51.728Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.241 34.313 1499.7727 20:26:54.95 2015-10-27T19:26:51.728Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.241 34.313 1499.7717 20:26:55.09 2015-10-27T19:26:51.728Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.240 34.313 1499.7708 20:26:55.20 2015-10-27T19:26:51.728Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.239 34.312 1499.7690 20:26:55.31 2015-10-27T19:26:51.728Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.238 34.311 1499.7684 20:26:55.42 2015-10-27T19:26:51.728Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.237 34.311 1499.7672 20:26:55.53 2015-10-27T19:26:51.728Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.234 34.307 1499.7634 20:26:55.65 2015-10-27T19:26:51.728Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.233 34.307 1499.7627 20:26:55.76 2015-10-27T19:26:51.728Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.233 34.307 1499.7610 20:26:55.88 2015-10-27T19:26:51.728Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.233 34.306 1499.7616 20:26:56.01 2015-10-27T19:26:51.728Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.233 34.306 1499.7620 20:26:56.12 2015-10-27T19:26:51.728Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.234 34.307 1499.7635 20:26:56.25 2015-10-27T19:26:51.728Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.234 34.307 1499.7651 20:26:56.36 2015-10-27T19:26:51.728Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.235 34.308 1499.7671 20:26:56.47 2015-10-27T19:26:51.728Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.236 34.309 1499.7676 20:26:56.58 2015-10-27T19:26:53.805Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.237 34.309 1499.7684 20:26:56.70 2015-10-27T19:26:53.805Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.238 34.310 1499.7692 20:26:56.81 2015-10-27T19:26:53.805Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.238 34.311 1499.7690 20:26:56.92 2015-10-27T19:26:53.805Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.239 34.312 1499.7698 20:26:57.05 2015-10-27T19:26:53.805Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.239 34.312 1499.7697 20:26:57.16 2015-10-27T19:26:53.805Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.239 34.312 1499.7701 20:26:57.27 2015-10-27T19:26:53.805Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.240 34.313 1499.7692 20:26:57.38 2015-10-27T19:26:53.805Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.240 34.313 1499.7706 20:26:57.50 2015-10-27T19:26:53.805Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.240 34.312 1499.7706 20:26:57.61 2015-10-27T19:26:53.805Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.240 34.313 1499.7704 20:26:57.72 2015-10-27T19:26:53.805Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.240 34.313 1499.7695 20:26:57.83 2015-10-27T19:26:53.805Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.240 34.313 1499.7695 20:26:57.95 2015-10-27T19:26:53.805Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.240 34.313 1499.7692 20:26:58.08 2015-10-27T19:26:53.805Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.233 34.307 1499.7605 20:26:58.19 2015-10-27T19:26:53.805Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.236 34.309 1499.7645 20:26:58.30 2015-10-27T19:26:53.805Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.236 34.309 1499.7635 20:26:58.42 2015-10-27T19:26:53.805Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.234 34.308 1499.7631 20:26:58.54 2015-10-27T19:26:53.805Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.234 34.307 1499.7622 20:26:58.65 2015-10-27T19:26:55.627Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.234 34.307 1499.7643 20:26:58.78 2015-10-27T19:26:55.627Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.235 34.308 1499.7650 20:26:58.89 2015-10-27T19:26:55.627Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.236 34.308 1499.7662 20:26:59.02 2015-10-27T19:26:55.627Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.236 34.308 1499.7675 20:26:59.14 2015-10-27T19:26:55.627Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.237 34.309 1499.7672 20:26:59.25 2015-10-27T19:26:55.627Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.237 34.309 1499.7671 20:26:59.36 2015-10-27T19:26:55.627Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.237 34.309 1499.7672 20:26:59.47 2015-10-27T19:26:55.627Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.238 34.311 1499.7686 20:26:59.58 2015-10-27T19:26:55.627Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.238 34.311 1499.7675 20:26:59.70 2015-10-27T19:26:55.627Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.238 34.310 1499.7666 20:26:59.81 2015-10-27T19:26:55.627Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.237 34.310 1499.7656 20:26:59.92 2015-10-27T19:26:55.627Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.237 34.310 1499.7654 20:27:00.05 2015-10-27T19:26:55.627Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.238 34.311 1499.7664 20:27:00.16 2015-10-27T19:26:55.627Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.238 34.311 1499.7664 20:27:00.27 2015-10-27T19:26:55.627Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.239 34.312 1499.7665 20:27:00.39 2015-10-27T19:26:57.680Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.238 34.312 1499.7649 20:27:00.50 2015-10-27T19:26:57.680Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.239 34.312 1499.7648 20:27:00.70 2015-10-27T19:26:57.680Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.239 34.312 1499.7645 20:27:00.81 2015-10-27T19:26:57.680Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.238 34.312 1499.7634 20:27:00.92 2015-10-27T19:26:57.680Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.238 34.312 1499.7635 20:27:01.05 2015-10-27T19:26:57.680Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.245 34.319 1499.7720 20:27:01.16 2015-10-27T19:26:57.680Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.246 34.320 1499.7722 20:27:01.28 2015-10-27T19:26:57.680Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.246 34.319 1499.7733 20:27:01.41 2015-10-27T19:26:57.680Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.246 34.320 1499.7728 20:27:01.52 2015-10-27T19:26:57.680Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.246 34.319 1499.7726 20:27:01.63 2015-10-27T19:26:57.680Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.245 34.319 1499.7720 20:27:01.74 2015-10-27T19:26:57.680Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.245 34.319 1499.7710 20:27:01.85 2015-10-27T19:26:57.680Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.244 34.318 1499.7706 20:27:01.96 2015-10-27T19:26:57.680Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.243 34.317 1499.7701 20:27:02.10 2015-10-27T19:26:57.680Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.242 34.316 1499.7695 20:27:02.21 2015-10-27T19:26:57.680Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.241 34.315 1499.7679 20:27:02.32 2015-10-27T19:26:57.680Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.239 34.313 1499.7654 20:27:02.43 2015-10-27T19:26:57.680Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.239 34.313 1499.7661 20:27:02.54 2015-10-27T19:26:58.127Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.240 34.313 1499.7666 20:27:02.66 2015-10-27T19:26:58.127Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.241 34.315 1499.7684 20:27:02.77 2015-10-27T19:26:58.127Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.242 34.316 1499.7690 20:27:02.88