2015-10-27T19:25:01.181Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.244 34.316 1499.7747 20:25:04.04 2015-10-27T19:25:01.181Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.243 34.315 1499.7736 20:25:04.19 2015-10-27T19:25:01.181Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.242 34.314 1499.7719 20:25:04.31 2015-10-27T19:25:01.181Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.241 34.314 1499.7716 20:25:04.42 2015-10-27T19:25:01.181Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.241 34.314 1499.7721 20:25:04.53 2015-10-27T19:25:01.181Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.238 34.311 1499.7679 20:25:04.64 2015-10-27T19:25:01.181Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.241 34.313 1499.7706 20:25:04.76 2015-10-27T19:25:01.181Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.241 34.313 1499.7715 20:25:04.87 2015-10-27T19:25:01.181Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.241 34.313 1499.7715 20:25:05.00 2015-10-27T19:25:01.181Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.241 34.314 1499.7717 20:25:05.11 2015-10-27T19:25:01.181Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.241 34.314 1499.7709 20:25:05.25 2015-10-27T19:25:01.181Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.241 34.313 1499.7705 20:25:05.36 2015-10-27T19:25:01.181Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.240 34.313 1499.7705 20:25:05.47 2015-10-27T19:25:01.181Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.240 34.313 1499.7704 20:25:05.58 2015-10-27T19:25:01.181Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.239 34.312 1499.7695 20:25:05.69 2015-10-27T19:25:01.181Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.238 34.310 1499.7676 20:25:05.80 2015-10-27T19:25:01.181Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.237 34.310 1499.7673 20:25:05.92 2015-10-27T19:25:01.181Z|I-OCEAN7-304-XXXX| 26.89 12.988 40.237 34.309 1499.7664 20:25:06.05 2015-10-27T19:25:02.916Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.236 34.308 1499.7660 20:25:06.16 2015-10-27T19:25:02.916Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.241 34.313 1499.7717 20:25:06.28 2015-10-27T19:25:02.916Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.243 34.315 1499.7732 20:25:06.39 2015-10-27T19:25:02.916Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.243 34.316 1499.7731 20:25:06.50 2015-10-27T19:25:02.916Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.244 34.317 1499.7731 20:25:06.61 2015-10-27T19:25:02.916Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.245 34.318 1499.7740 20:25:06.72 2015-10-27T19:25:02.916Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.246 34.318 1499.7754 20:25:06.84 2015-10-27T19:25:02.916Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.247 34.319 1499.7760 20:25:06.95 2015-10-27T19:25:02.916Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.247 34.319 1499.7761 20:25:07.08 2015-10-27T19:25:02.916Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.246 34.319 1499.7758 20:25:07.19 2015-10-27T19:25:02.916Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.246 34.319 1499.7753 20:25:07.31 2015-10-27T19:25:02.916Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.246 34.319 1499.7742 20:25:07.42 2015-10-27T19:25:02.916Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.246 34.318 1499.7764 20:25:07.53 2015-10-27T19:25:02.916Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.245 34.318 1499.7759 20:25:07.65 2015-10-27T19:25:05.077Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.244 34.317 1499.7748 20:25:07.77 2015-10-27T19:25:05.077Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.245 34.317 1499.7747 20:25:08.00 2015-10-27T19:25:05.077Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.245 34.317 1499.7750 20:25:08.11 2015-10-27T19:25:05.077Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.244 34.316 1499.7743 20:25:08.22 2015-10-27T19:25:05.077Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.245 34.317 1499.7755 20:25:08.34 2015-10-27T19:25:05.077Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.244 34.316 1499.7761 20:25:08.45 2015-10-27T19:25:05.077Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.244 34.315 1499.7755 20:25:08.56 2015-10-27T19:25:05.077Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.243 34.315 1499.7759 20:25:08.67 2015-10-27T19:25:05.077Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.243 34.315 1499.7759 20:25:08.78 2015-10-27T19:25:05.077Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.244 34.315 1499.7766 20:25:08.89 2015-10-27T19:25:05.077Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.245 34.316 1499.7781 20:25:09.03 2015-10-27T19:25:05.077Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.238 34.310 1499.7704 20:25:09.14 2015-10-27T19:25:05.077Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.238 34.310 1499.7706 20:25:09.25 2015-10-27T19:25:05.077Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.239 34.310 1499.7711 20:25:09.37 2015-10-27T19:25:05.077Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.238 34.310 1499.7714 20:25:09.48 2015-10-27T19:25:05.077Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.239 34.310 1499.7722 20:25:09.59 2015-10-27T19:25:05.077Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.239 34.310 1499.7722 20:25:09.70 2015-10-27T19:25:05.077Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.240 34.311 1499.7725 20:25:09.81 2015-10-27T19:25:05.078Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.240 34.311 1499.7728 20:25:09.92 2015-10-27T19:25:07.151Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.241 34.312 1499.7743 20:25:10.06 2015-10-27T19:25:07.151Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.237 34.309 1499.7709 20:25:10.17 2015-10-27T19:25:07.151Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.236 34.308 1499.7688 20:25:10.28 2015-10-27T19:25:07.151Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.235 34.307 1499.7683 20:25:10.41 2015-10-27T19:25:07.151Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.236 34.307 1499.7682 20:25:10.52 2015-10-27T19:25:07.151Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.236 34.308 1499.7676 20:25:10.64 2015-10-27T19:25:07.151Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.236 34.308 1499.7676 20:25:10.75 2015-10-27T19:25:07.151Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.236 34.308 1499.7678 20:25:10.86 2015-10-27T19:25:07.151Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.237 34.309 1499.7690 20:25:10.97 2015-10-27T19:25:07.151Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.238 34.310 1499.7697 20:25:11.11 2015-10-27T19:25:07.151Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.239 34.311 1499.7710 20:25:11.22 2015-10-27T19:25:07.151Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.239 34.311 1499.7712 20:25:11.33 2015-10-27T19:25:07.151Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.239 34.311 1499.7722 20:25:11.44 2015-10-27T19:25:07.151Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.240 34.311 1499.7732 20:25:11.55 2015-10-27T19:25:07.151Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.240 34.311 1499.7731 20:25:11.67 2015-10-27T19:25:07.151Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.246 34.318 1499.7803 20:25:11.78 2015-10-27T19:25:07.151Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.246 34.318 1499.7794 20:25:11.89 2015-10-27T19:25:07.151Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.239 34.311 1499.7711 20:25:12.02 2015-10-27T19:25:08.187Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.238 34.310 1499.7698 20:25:12.13 2015-10-27T19:25:08.187Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.237 34.309 1499.7690 20:25:12.24 2015-10-27T19:25:08.187Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.235 34.308 1499.7683 20:25:12.35 2015-10-27T19:25:08.187Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.234 34.307 1499.7672 20:25:12.47 2015-10-27T19:25:08.187Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.233 34.305 1499.7664 20:25:12.58 2015-10-27T19:25:08.187Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.240 34.311 1499.7742 20:25:12.69 2015-10-27T19:25:08.187Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.240 34.311 1499.7754 20:25:12.81 2015-10-27T19:25:08.187Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.240 34.312 1499.7761 20:25:12.93 2015-10-27T19:25:10.313Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.241 34.312 1499.7765 20:25:13.07 2015-10-27T19:25:10.313Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.241 34.312 1499.7756 20:25:13.22 2015-10-27T19:25:10.313Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.241 34.313 1499.7762 20:25:13.34 2015-10-27T19:25:10.313Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.242 34.313 1499.7771 20:25:13.45 2015-10-27T19:25:10.313Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.242 34.314 1499.7780 20:25:13.56 2015-10-27T19:25:10.313Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.243 34.314 1499.7789 20:25:13.67 2015-10-27T19:25:10.313Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.243 34.314 1499.7789 20:25:13.79 2015-10-27T19:25:10.313Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.244 34.315 1499.7802 20:25:13.90 2015-10-27T19:25:10.313Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.241 34.312 1499.7773 20:25:14.03 2015-10-27T19:25:10.313Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.241 34.313 1499.7776 20:25:14.14 2015-10-27T19:25:10.313Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.241 34.312 1499.7782 20:25:14.26 2015-10-27T19:25:10.313Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.242 34.313 1499.7773 20:25:14.37 2015-10-27T19:25:10.313Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.241 34.312 1499.7770 20:25:14.48 2015-10-27T19:25:10.313Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.240 34.311 1499.7755 20:25:14.60 2015-10-27T19:25:10.313Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.240 34.311 1499.7743 20:25:14.71 2015-10-27T19:25:10.313Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.239 34.310 1499.7734 20:25:14.82 2015-10-27T19:25:10.313Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.238 34.310 1499.7739 20:25:14.94 2015-10-27T19:25:10.313Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.242 34.313 1499.7771 20:25:15.07 2015-10-27T19:25:10.313Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.242 34.313 1499.7765 20:25:15.18 2015-10-27T19:25:12.406Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.242 34.314 1499.7772 20:25:15.29 2015-10-27T19:25:12.406Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.240 34.311 1499.7738 20:25:15.41 2015-10-27T19:25:12.406Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.239 34.311 1499.7732 20:25:15.53 2015-10-27T19:25:12.406Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.238 34.310 1499.7720 20:25:15.65 2015-10-27T19:25:12.406Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.238 34.309 1499.7704 20:25:15.76 2015-10-27T19:25:12.406Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.238 34.309 1499.7709 20:25:15.87 2015-10-27T19:25:12.406Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.238 34.309 1499.7695 20:25:16.00 2015-10-27T19:25:12.406Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.238 34.310 1499.7704 20:25:16.12 2015-10-27T19:25:12.406Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.238 34.310 1499.7699 20:25:16.23 2015-10-27T19:25:12.406Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.238 34.310 1499.7700 20:25:16.34 2015-10-27T19:25:12.406Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.239 34.310 1499.7704 20:25:16.45 2015-10-27T19:25:12.406Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.239 34.311 1499.7701 20:25:16.57 2015-10-27T19:25:12.406Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.240 34.312 1499.7700 20:25:16.68 2015-10-27T19:25:12.406Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.241 34.312 1499.7723 20:25:16.80 2015-10-27T19:25:12.406Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.240 34.311 1499.7712 20:25:16.91 2015-10-27T19:25:12.406Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.239 34.310 1499.7694 20:25:17.04 2015-10-27T19:25:12.406Z|I-OCEAN7-304-XXXX| 26.85 12.988 40.238 34.310 1499.7692 20:25:17.16 2015-10-27T19:25:12.406Z|I-OCEAN7-304-XXXX| 26.84 12.988 40.239 34.310 1499.7698 20:25:17.27 2015-10-27T19:25:14.148Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.239 34.311 1499.7708 20:25:17.38 2015-10-27T19:25:14.148Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.240 34.312 1499.7708 20:25:17.50 2015-10-27T19:25:14.148Z|I-OCEAN7-304-XXXX| 26.83 12.988 40.240 34.312 1499.7695 20:25:17.61 2015-10-27T19:25:14.148Z|I-OCEAN7-304-XXXX| 26.83 12.988 40.245 34.317 1499.7753 20:25:17.72 2015-10-27T19:25:14.148Z|I-OCEAN7-304-XXXX| 26.83 12.988 40.246 34.317 1499.7762 20:25:17.84 2015-10-27T19:25:14.148Z|I-OCEAN7-304-XXXX| 26.81 12.988 40.245 34.316 1499.7740 20:25:17.95 2015-10-27T19:25:14.148Z|I-OCEAN7-304-XXXX| 26.78 12.987 40.244 34.316 1499.7720 20:25:18.10 2015-10-27T19:25:14.148Z|I-OCEAN7-304-XXXX| 26.78 12.988 40.241 34.314 1499.7697 20:25:18.21 2015-10-27T19:25:14.148Z|I-OCEAN7-304-XXXX| 26.83 12.988 40.241 34.313 1499.7701 20:25:18.33 2015-10-27T19:25:14.148Z|I-OCEAN7-304-XXXX| 26.79 12.988 40.241 34.313 1499.7694 20:25:18.44 2015-10-27T19:25:14.148Z|I-OCEAN7-304-XXXX| 26.79 12.987 40.240 34.313 1499.7687 20:25:18.55 2015-10-27T19:25:14.148Z|I-OCEAN7-304-XXXX| 26.79 12.987 40.239 34.312 1499.7676 20:25:18.67 2015-10-27T19:25:14.148Z|I-OCEAN7-304-XXXX| 26.83 12.988 40.238 34.311 1499.7671 20:25:18.78 2015-10-27T19:25:14.148Z|I-OCEAN7-304-XXXX| 26.83 12.988 40.238 34.310 1499.7667 20:25:18.89 2015-10-27T19:25:15.688Z|I-OCEAN7-304-XXXX| 26.79 12.988 40.238 34.310 1499.7666 20:25:19.02 2015-10-27T19:25:15.688Z|I-OCEAN7-304-XXXX| 26.79 12.988 40.237 34.309 1499.7654 20:25:19.18 2015-10-27T19:25:15.688Z|I-OCEAN7-304-XXXX| 26.80 12.988 40.237 34.309 1499.7656 20:25:19.29 2015-10-27T19:25:15.688Z|I-OCEAN7-304-XXXX| 26.84 12.988 40.236 34.308 1499.7659 20:25:19.41 2015-10-27T19:25:15.688Z|I-OCEAN7-304-XXXX| 26.82 12.988 40.235 34.307 1499.7649 20:25:19.52 2015-10-27T19:25:15.688Z|I-OCEAN7-304-XXXX| 26.83 12.988 40.237 34.309 1499.7676 20:25:19.63 2015-10-27T19:25:15.688Z|I-OCEAN7-304-XXXX| 26.89 12.989 40.237 34.309 1499.7688 20:25:19.75 2015-10-27T19:25:15.688Z|I-OCEAN7-304-XXXX| 26.88 12.989 40.237 34.308 1499.7690 20:25:19.86 2015-10-27T19:25:15.688Z|I-OCEAN7-304-XXXX| 26.88 12.989 40.237 34.308 1499.7698 20:25:19.97 2015-10-27T19:25:15.688Z|I-OCEAN7-304-XXXX| 26.90 12.989 40.237 34.308 1499.7701 20:25:20.11 2015-10-27T19:25:15.688Z|I-OCEAN7-304-XXXX| 26.90 12.989 40.237 34.308 1499.7693 20:25:20.22 2015-10-27T19:25:15.688Z|I-OCEAN7-304-XXXX| 26.92 12.989 40.237 34.309 1499.7704 20:25:20.33 2015-10-27T19:25:15.688Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.238 34.309 1499.7714 20:25:20.45 2015-10-27T19:25:17.665Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.244 34.315 1499.7777 20:25:20.56 2015-10-27T19:25:17.665Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.245 34.316 1499.7784 20:25:20.69 2015-10-27T19:25:17.665Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.245 34.316 1499.7781 20:25:20.80 2015-10-27T19:25:17.665Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.243 34.315 1499.7773 20:25:20.91 2015-10-27T19:25:17.665Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.244 34.315 1499.7777 20:25:21.04 2015-10-27T19:25:17.665Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.244 34.316 1499.7780 20:25:21.15 2015-10-27T19:25:17.665Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.245 34.316 1499.7789 20:25:21.27 2015-10-27T19:25:17.665Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.244 34.315 1499.7786 20:25:21.38 2015-10-27T19:25:17.665Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.245 34.316 1499.7788 20:25:21.49 2015-10-27T19:25:17.665Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.245 34.316 1499.7794 20:25:21.61 2015-10-27T19:25:17.665Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.243 34.314 1499.7767 20:25:21.72 2015-10-27T19:25:17.665Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.242 34.314 1499.7767 20:25:21.83 2015-10-27T19:25:17.665Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.241 34.313 1499.7766 20:25:21.94 2015-10-27T19:25:17.665Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.240 34.311 1499.7753 20:25:22.07 2015-10-27T19:25:17.665Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.239 34.310 1499.7744 20:25:22.19 2015-10-27T19:25:17.665Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.239 34.311 1499.7745 20:25:22.30 2015-10-27T19:25:17.665Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.240 34.311 1499.7748 20:25:22.41 2015-10-27T19:25:17.665Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.240 34.312 1499.7761 20:25:22.52 2015-10-27T19:25:18.232Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.241 34.313 1499.7776 20:25:22.64 2015-10-27T19:25:18.232Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.242 34.314 1499.7787 20:25:22.75 2015-10-27T19:25:18.232Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.241 34.312 1499.7764 20:25:22.87 2015-10-27T19:25:18.232Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.240 34.311 1499.7754 20:25:23.00 2015-10-27T19:25:20.203Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.238 34.310 1499.7722 20:25:23.11 2015-10-27T19:25:20.203Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.238 34.310 1499.7720 20:25:23.24 2015-10-27T19:25:20.203Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.238 34.310 1499.7709 20:25:23.35 2015-10-27T19:25:20.203Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.240 34.312 1499.7742 20:25:23.46 2015-10-27T19:25:20.203Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.249 34.320 1499.7841 20:25:23.58 2015-10-27T19:25:20.203Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.249 34.321 1499.7841 20:25:23.69 2015-10-27T19:25:20.203Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.250 34.322 1499.7832 20:25:23.80 2015-10-27T19:25:20.203Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.245 34.317 1499.7770 20:25:23.91 2015-10-27T19:25:20.203Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.231 34.304 1499.7620 20:25:24.04 2015-10-27T19:25:20.203Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.232 34.305 1499.7621 20:25:24.16 2015-10-27T19:25:20.203Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.232 34.304 1499.7656 20:25:24.27 2015-10-27T19:25:20.203Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.232 34.304 1499.7659 20:25:24.38 2015-10-27T19:25:20.203Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.238 34.309 1499.7726 20:25:24.49 2015-10-27T19:25:20.203Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.238 34.310 1499.7731 20:25:24.61 2015-10-27T19:25:20.203Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.239 34.310 1499.7736 20:25:24.72 2015-10-27T19:25:20.203Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.239 34.310 1499.7740 20:25:24.83 2015-10-27T19:25:20.203Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.239 34.310 1499.7742 20:25:24.95 2015-10-27T19:25:22.043Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.239 34.309 1499.7743 20:25:25.08 2015-10-27T19:25:22.043Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.244 34.315 1499.7792 20:25:25.28 2015-10-27T19:25:22.043Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.244 34.315 1499.7787 20:25:25.39 2015-10-27T19:25:22.043Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.244 34.315 1499.7777 20:25:25.50 2015-10-27T19:25:22.043Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.244 34.315 1499.7781 20:25:25.62 2015-10-27T19:25:22.043Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.243 34.315 1499.7765 20:25:25.73 2015-10-27T19:25:22.043Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.244 34.315 1499.7771 20:25:25.86 2015-10-27T19:25:22.043Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.244 34.315 1499.7765 20:25:25.97 2015-10-27T19:25:22.043Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.244 34.315 1499.7760 20:25:26.11 2015-10-27T19:25:22.043Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.243 34.315 1499.7743 20:25:26.22 2015-10-27T19:25:22.043Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.242 34.314 1499.7733 20:25:26.34 2015-10-27T19:25:22.043Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.241 34.313 1499.7721 20:25:26.45 2015-10-27T19:25:22.043Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.240 34.312 1499.7704 20:25:26.56 2015-10-27T19:25:22.043Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.239 34.311 1499.7692 20:25:26.67 2015-10-27T19:25:22.043Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.237 34.309 1499.7665 20:25:26.79 2015-10-27T19:25:23.123Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.233 34.305 1499.7614 20:25:26.90 2015-10-27T19:25:23.123Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.233 34.305 1499.7627 20:25:27.08 2015-10-27T19:25:23.123Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.233 34.305 1499.7615 20:25:27.19 2015-10-27T19:25:23.123Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.233 34.306 1499.7611 20:25:27.31 2015-10-27T19:25:23.123Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.233 34.306 1499.7612 20:25:27.42 2015-10-27T19:25:23.123Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.234 34.307 1499.7612 20:25:27.53 2015-10-27T19:25:23.123Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.235 34.308 1499.7614 20:25:27.65 2015-10-27T19:25:23.123Z|I-OCEAN7-304-XXXX| 26.81 12.987 40.237 34.310 1499.7625 20:25:27.76 2015-10-27T19:25:23.123Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.237 34.310 1499.7637 20:25:27.87 2015-10-27T19:25:23.512Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.238 34.311 1499.7656 20:25:28.00 2015-10-27T19:25:23.513Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.239 34.312 1499.7678 20:25:28.16 2015-10-27T19:25:23.513Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.243 34.315 1499.7717 20:25:28.27 2015-10-27T19:25:25.478Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.242 34.315 1499.7708 20:25:28.38 2015-10-27T19:25:25.478Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.241 34.314 1499.7706 20:25:28.52 2015-10-27T19:25:25.478Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.241 34.314 1499.7704 20:25:28.63 2015-10-27T19:25:25.478Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.241 34.313 1499.7705 20:25:28.74 2015-10-27T19:25:25.478Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.235 34.307 1499.7650 20:25:28.85 2015-10-27T19:25:25.478Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.235 34.307 1499.7653 20:25:28.96 2015-10-27T19:25:25.478Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.235 34.307 1499.7651 20:25:29.10 2015-10-27T19:25:25.478Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.241 34.313 1499.7731 20:25:29.21 2015-10-27T19:25:25.478Z|I-OCEAN7-304-XXXX| 26.92 12.989 40.243 34.314 1499.7755 20:25:29.32 2015-10-27T19:25:25.478Z|I-OCEAN7-304-XXXX| 26.92 12.989 40.244 34.315 1499.7776 20:25:29.43 2015-10-27T19:25:25.478Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.245 34.316 1499.7792 20:25:29.55 2015-10-27T19:25:25.478Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.247 34.318 1499.7804 20:25:29.66 2015-10-27T19:25:25.478Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.248 34.319 1499.7817 20:25:29.77 2015-10-27T19:25:25.478Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.245 34.316 1499.7771 20:25:29.88 2015-10-27T19:25:25.478Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.245 34.317 1499.7764 20:25:30.01 2015-10-27T19:25:25.478Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.237 34.309 1499.7665 20:25:30.12 2015-10-27T19:25:25.479Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.236 34.309 1499.7653 20:25:30.23 2015-10-27T19:25:27.489Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.236 34.309 1499.7655 20:25:30.35 2015-10-27T19:25:27.489Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.230 34.303 1499.7585 20:25:30.51 2015-10-27T19:25:27.489Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.230 34.303 1499.7583 20:25:30.62 2015-10-27T19:25:27.489Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.230 34.304 1499.7590 20:25:30.73 2015-10-27T19:25:27.489Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.232 34.305 1499.7609 20:25:30.84 2015-10-27T19:25:27.489Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.233 34.306 1499.7621 20:25:30.95 2015-10-27T19:25:27.489Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.234 34.307 1499.7631 20:25:31.10 2015-10-27T19:25:27.489Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.236 34.309 1499.7639 20:25:31.21 2015-10-27T19:25:27.489Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.237 34.310 1499.7660 20:25:31.33 2015-10-27T19:25:27.489Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.244 34.317 1499.7755 20:25:31.44 2015-10-27T19:25:27.489Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.245 34.317 1499.7761 20:25:31.55 2015-10-27T19:25:27.489Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.245 34.317 1499.7771 20:25:31.66 2015-10-27T19:25:27.489Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.244 34.316 1499.7772 20:25:31.77 2015-10-27T19:25:27.489Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.244 34.316 1499.7776 20:25:31.88 2015-10-27T19:25:27.489Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.243 34.315 1499.7766 20:25:32.02 2015-10-27T19:25:27.489Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.245 34.317 1499.7792 20:25:32.13 2015-10-27T19:25:27.489Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.245 34.317 1499.7795 20:25:32.24 2015-10-27T19:25:27.489Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.245 34.317 1499.7799 20:25:32.35 2015-10-27T19:25:28.053Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.245 34.317 1499.7803 20:25:32.47 2015-10-27T19:25:28.053Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.245 34.316 1499.7797 20:25:32.58 2015-10-27T19:25:28.053Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.244 34.315 1499.7791 20:25:32.69 2015-10-27T19:25:28.053Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.244 34.315 1499.7783 20:25:32.80 2015-10-27T19:25:28.673Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.244 34.315 1499.7782 20:25:32.91 2015-10-27T19:25:28.673Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.243 34.315 1499.7771 20:25:33.09 2015-10-27T19:25:28.673Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.242 34.314 1499.7755 20:25:33.20 2015-10-27T19:25:28.673Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.242 34.314 1499.7742 20:25:33.32 2015-10-27T19:25:28.673Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.241 34.313 1499.7725 20:25:33.43 2015-10-27T19:25:30.650Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.240 34.312 1499.7710 20:25:33.54 2015-10-27T19:25:30.650Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.239 34.311 1499.7709 20:25:33.67 2015-10-27T19:25:30.650Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.238 34.311 1499.7710 20:25:33.79 2015-10-27T19:25:30.650Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.238 34.310 1499.7698 20:25:33.90 2015-10-27T19:25:30.650Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.232 34.305 1499.7633 20:25:34.03 2015-10-27T19:25:30.650Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.232 34.305 1499.7632 20:25:34.14 2015-10-27T19:25:30.650Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.232 34.305 1499.7633 20:25:34.25 2015-10-27T19:25:30.650Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.233 34.305 1499.7634 20:25:34.37 2015-10-27T19:25:30.650Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.233 34.305 1499.7638 20:25:34.48 2015-10-27T19:25:30.650Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.233 34.305 1499.7638 20:25:34.59 2015-10-27T19:25:30.650Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.232 34.304 1499.7633 20:25:34.70 2015-10-27T19:25:30.650Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.237 34.308 1499.7693 20:25:34.82 2015-10-27T19:25:30.650Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.238 34.309 1499.7704 20:25:34.93 2015-10-27T19:25:30.650Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.237 34.310 1499.7694 20:25:35.06 2015-10-27T19:25:30.650Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.243 34.315 1499.7747 20:25:35.17 2015-10-27T19:25:30.651Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.243 34.315 1499.7744 20:25:35.28 2015-10-27T19:25:30.651Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.243 34.316 1499.7737 20:25:35.40 2015-10-27T19:25:30.651Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.244 34.316 1499.7742 20:25:35.51 2015-10-27T19:25:32.620Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.239 34.312 1499.7688 20:25:35.62 2015-10-27T19:25:32.620Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.239 34.312 1499.7684 20:25:35.73 2015-10-27T19:25:32.620Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.233 34.306 1499.7607 20:25:35.85 2015-10-27T19:25:32.620Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.233 34.306 1499.7611 20:25:35.96 2015-10-27T19:25:32.620Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.233 34.306 1499.7611 20:25:36.09 2015-10-27T19:25:32.620Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.232 34.306 1499.7606 20:25:36.22 2015-10-27T19:25:32.620Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.237 34.310 1499.7656 20:25:36.34 2015-10-27T19:25:32.620Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.238 34.312 1499.7667 20:25:36.45 2015-10-27T19:25:32.620Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.240 34.314 1499.7687 20:25:36.56 2015-10-27T19:25:32.620Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.241 34.314 1499.7693 20:25:36.67 2015-10-27T19:25:32.620Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.241 34.314 1499.7703 20:25:36.78 2015-10-27T19:25:32.620Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.241 34.313 1499.7705 20:25:36.89 2015-10-27T19:25:32.620Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.245 34.317 1499.7766 20:25:37.03 2015-10-27T19:25:32.620Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.246 34.318 1499.7783 20:25:37.14 2015-10-27T19:25:32.620Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.246 34.318 1499.7795 20:25:37.25 2015-10-27T19:25:32.620Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.247 34.318 1499.7805 20:25:37.36 2015-10-27T19:25:32.620Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.247 34.318 1499.7810 20:25:37.48 2015-10-27T19:25:34.692Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.248 34.319 1499.7816 20:25:37.59 2015-10-27T19:25:34.692Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.244 34.315 1499.7770 20:25:37.70 2015-10-27T19:25:34.692Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.243 34.314 1499.7771 20:25:37.81 2015-10-27T19:25:34.692Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.242 34.313 1499.7766 20:25:37.92 2015-10-27T19:25:34.692Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.242 34.312 1499.7762 20:25:38.06 2015-10-27T19:25:34.692Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.241 34.311 1499.7769 20:25:38.17 2015-10-27T19:25:34.692Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.241 34.311 1499.7769 20:25:38.28 2015-10-27T19:25:34.692Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.241 34.311 1499.7762 20:25:38.39 2015-10-27T19:25:34.692Z|I-OCEAN7-304-XXXX| 26.98 12.990 40.240 34.310 1499.7756 20:25:38.51 2015-10-27T19:25:34.692Z|I-OCEAN7-304-XXXX| 26.98 12.990 40.240 34.310 1499.7754 20:25:38.62 2015-10-27T19:25:34.692Z|I-OCEAN7-304-XXXX| 26.98 12.990 40.239 34.309 1499.7748 20:25:38.75 2015-10-27T19:25:34.692Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.242 34.312 1499.7773 20:25:38.86 2015-10-27T19:25:34.692Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.241 34.312 1499.7767 20:25:38.97 2015-10-27T19:25:34.692Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.241 34.312 1499.7767 20:25:39.10 2015-10-27T19:25:34.692Z|I-OCEAN7-304-XXXX| 26.97 12.989 40.242 34.312 1499.7765 20:25:39.22 2015-10-27T19:25:34.692Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.243 34.313 1499.7782 20:25:39.33 2015-10-27T19:25:34.692Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.244 34.315 1499.7799 20:25:39.44 2015-10-27T19:25:34.692Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.245 34.316 1499.7800 20:25:39.55 2015-10-27T19:25:36.656Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.246 34.316 1499.7810 20:25:39.66 2015-10-27T19:25:36.656Z|I-OCEAN7-304-XXXX| 26.97 12.989 40.246 34.317 1499.7808 20:25:39.78 2015-10-27T19:25:36.656Z|I-OCEAN7-304-XXXX| 26.97 12.989 40.247 34.318 1499.7810 20:25:39.89 2015-10-27T19:25:36.656Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.248 34.318 1499.7825 20:25:40.02 2015-10-27T19:25:36.656Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.248 34.319 1499.7836 20:25:40.13 2015-10-27T19:25:36.656Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.248 34.319 1499.7833 20:25:40.24 2015-10-27T19:25:36.656Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.248 34.318 1499.7831 20:25:40.36 2015-10-27T19:25:36.656Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.248 34.319 1499.7836 20:25:40.47 2015-10-27T19:25:36.656Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.249 34.320 1499.7843 20:25:40.58 2015-10-27T19:25:36.656Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.249 34.319 1499.7841 20:25:40.69 2015-10-27T19:25:36.656Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.241 34.312 1499.7740 20:25:40.81 2015-10-27T19:25:36.656Z|I-OCEAN7-304-XXXX| 26.97 12.989 40.240 34.312 1499.7737 20:25:40.92 2015-10-27T19:25:36.656Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.240 34.311 1499.7737 20:25:41.05 2015-10-27T19:25:36.656Z|I-OCEAN7-304-XXXX| 26.97 12.989 40.238 34.309 1499.7723 20:25:41.16 2015-10-27T19:25:36.656Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.237 34.308 1499.7709 20:25:41.29 2015-10-27T19:25:36.656Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.237 34.308 1499.7700 20:25:41.40 2015-10-27T19:25:36.656Z|I-OCEAN7-304-XXXX| 26.95 12.989 40.236 34.307 1499.7694 20:25:41.52 2015-10-27T19:25:37.565Z|I-OCEAN7-304-XXXX| 26.95 12.989 40.236 34.307 1499.7699 20:25:41.63 2015-10-27T19:25:37.565Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.237 34.308 1499.7709 20:25:41.74 2015-10-27T19:25:37.565Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.240 34.311 1499.7743 20:25:41.86 2015-10-27T19:25:37.565Z|I-OCEAN7-304-XXXX| 26.92 12.989 40.241 34.311 1499.7747 20:25:41.97 2015-10-27T19:25:37.565Z|I-OCEAN7-304-XXXX| 26.92 12.989 40.241 34.312 1499.7748 20:25:42.10 2015-10-27T19:25:37.565Z|I-OCEAN7-304-XXXX| 26.95 12.989 40.241 34.312 1499.7744 20:25:42.21 2015-10-27T19:25:37.565Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.241 34.313 1499.7739 20:25:42.32 2015-10-27T19:25:38.873Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.241 34.313 1499.7733 20:25:42.43 2015-10-27T19:25:38.874Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.242 34.313 1499.7734 20:25:42.59 2015-10-27T19:25:38.874Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.242 34.314 1499.7738 20:25:42.70 2015-10-27T19:25:38.874Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.235 34.308 1499.7653 20:25:42.82 2015-10-27T19:25:38.874Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.235 34.307 1499.7644 20:25:42.93 2015-10-27T19:25:38.874Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.234 34.307 1499.7643 20:25:43.06 2015-10-27T19:25:38.874Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.234 34.306 1499.7642 20:25:43.18 2015-10-27T19:25:38.874Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.233 34.306 1499.7631 20:25:43.29 2015-10-27T19:25:38.874Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.233 34.305 1499.7622 20:25:43.40 2015-10-27T19:25:38.874Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.232 34.305 1499.7616 20:25:43.51 2015-10-27T19:25:38.874Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.233 34.306 1499.7610 20:25:43.63 2015-10-27T19:25:40.842Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.233 34.306 1499.7623 20:25:43.74 2015-10-27T19:25:40.842Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.234 34.307 1499.7640 20:25:43.87 2015-10-27T19:25:40.842Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.237 34.309 1499.7667 20:25:44.00 2015-10-27T19:25:40.842Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.242 34.314 1499.7732 20:25:44.11 2015-10-27T19:25:40.842Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.243 34.315 1499.7749 20:25:44.23 2015-10-27T19:25:40.842Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.243 34.315 1499.7766 20:25:44.34 2015-10-27T19:25:40.842Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.244 34.315 1499.7778 20:25:44.45 2015-10-27T19:25:40.842Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.244 34.315 1499.7786 20:25:44.56 2015-10-27T19:25:40.842Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.245 34.316 1499.7792 20:25:44.68 2015-10-27T19:25:40.842Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.245 34.316 1499.7797 20:25:44.79 2015-10-27T19:25:40.842Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.245 34.316 1499.7794 20:25:44.90 2015-10-27T19:25:40.842Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.245 34.316 1499.7786 20:25:45.03 2015-10-27T19:25:40.842Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.244 34.315 1499.7776 20:25:45.14 2015-10-27T19:25:40.842Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.243 34.314 1499.7761 20:25:45.25 2015-10-27T19:25:40.842Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.239 34.310 1499.7723 20:25:45.37 2015-10-27T19:25:40.842Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.239 34.311 1499.7726 20:25:45.48 2015-10-27T19:25:40.842Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.239 34.310 1499.7720 20:25:45.59 2015-10-27T19:25:40.842Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.238 34.309 1499.7717 20:25:45.70 2015-10-27T19:25:41.298Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.237 34.309 1499.7715 20:25:45.81 2015-10-27T19:25:41.298Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.237 34.308 1499.7704 20:25:45.92 2015-10-27T19:25:41.298Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.238 34.310 1499.7717 20:25:46.06 2015-10-27T19:25:42.619Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.238 34.310 1499.7722 20:25:46.17 2015-10-27T19:25:42.619Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.238 34.310 1499.7726 20:25:46.33 2015-10-27T19:25:42.619Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.238 34.309 1499.7721 20:25:46.46 2015-10-27T19:25:42.619Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.238 34.309 1499.7723 20:25:46.57 2015-10-27T19:25:42.619Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.238 34.309 1499.7726 20:25:46.68 2015-10-27T19:25:42.619Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.239 34.310 1499.7738 20:25:46.79 2015-10-27T19:25:42.619Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.240 34.311 1499.7751 20:25:46.91 2015-10-27T19:25:42.619Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.240 34.311 1499.7755 20:25:47.04 2015-10-27T19:25:42.619Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.240 34.311 1499.7753 20:25:47.15 2015-10-27T19:25:42.619Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.240 34.311 1499.7761 20:25:47.26 2015-10-27T19:25:42.619Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.239 34.310 1499.7758 20:25:47.38 2015-10-27T19:25:43.358Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.239 34.310 1499.7744 20:25:47.49 2015-10-27T19:25:43.359Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.239 34.310 1499.7738 20:25:47.65 2015-10-27T19:25:43.359Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.243 34.314 1499.7794 20:25:47.76 2015-10-27T19:25:43.359Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.244 34.315 1499.7797 20:25:47.87 2015-10-27T19:25:43.359Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.244 34.315 1499.7798 20:25:48.01 2015-10-27T19:25:43.359Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.245 34.316 1499.7793 20:25:48.12 2015-10-27T19:25:44.679Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.240 34.312 1499.7738 20:25:48.23 2015-10-27T19:25:44.679Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.242 34.313 1499.7750 20:25:48.39 2015-10-27T19:25:44.679Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.242 34.313 1499.7754 20:25:48.50 2015-10-27T19:25:44.679Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.243 34.314 1499.7766 20:25:48.61 2015-10-27T19:25:44.679Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.244 34.315 1499.7771 20:25:48.73 2015-10-27T19:25:44.679Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.244 34.316 1499.7778 20:25:48.84 2015-10-27T19:25:44.679Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.244 34.315 1499.7784 20:25:48.95 2015-10-27T19:25:44.679Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.245 34.316 1499.7782 20:25:49.10 2015-10-27T19:25:44.679Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.245 34.317 1499.7782 20:25:49.21 2015-10-27T19:25:44.679Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.245 34.316 1499.7771 20:25:49.32 2015-10-27T19:25:44.679Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.244 34.316 1499.7761 20:25:49.44 2015-10-27T19:25:46.669Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.244 34.315 1499.7745 20:25:49.55 2015-10-27T19:25:46.670Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.243 34.315 1499.7733 20:25:49.71 2015-10-27T19:25:46.670Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.243 34.315 1499.7721 20:25:49.82 2015-10-27T19:25:46.670Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.242 34.315 1499.7714 20:25:49.93 2015-10-27T19:25:46.670Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.242 34.315 1499.7699 20:25:50.06 2015-10-27T19:25:46.670Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.241 34.314 1499.7682 20:25:50.17 2015-10-27T19:25:46.670Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.240 34.314 1499.7670 20:25:50.28 2015-10-27T19:25:46.670Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.240 34.313 1499.7655 20:25:50.40 2015-10-27T19:25:46.670Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.239 34.313 1499.7642 20:25:50.51 2015-10-27T19:25:46.670Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.239 34.313 1499.7638 20:25:50.62 2015-10-27T19:25:46.670Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.240 34.314 1499.7643 20:25:50.73 2015-10-27T19:25:46.670Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.240 34.314 1499.7645 20:25:50.84 2015-10-27T19:25:46.670Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.240 34.315 1499.7648 20:25:50.95 2015-10-27T19:25:46.670Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.241 34.315 1499.7648 20:25:51.08 2015-10-27T19:25:46.670Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.241 34.315 1499.7655 20:25:51.20 2015-10-27T19:25:46.670Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.241 34.315 1499.7651 20:25:51.31 2015-10-27T19:25:46.670Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.241 34.315 1499.7659 20:25:51.42 2015-10-27T19:25:46.963Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.241 34.315 1499.7681 20:25:51.54 2015-10-27T19:25:46.963Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.242 34.315 1499.7689 20:25:51.71 2015-10-27T19:25:49.082Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.241 34.314 1499.7690 20:25:51.82 2015-10-27T19:25:49.082Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.240 34.314 1499.7688 20:25:52.00 2015-10-27T19:25:49.082Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.240 34.313 1499.7684 20:25:52.11 2015-10-27T19:25:49.082Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.240 34.313 1499.7687 20:25:52.22 2015-10-27T19:25:49.082Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.239 34.312 1499.7682 20:25:52.34 2015-10-27T19:25:49.082Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.238 34.311 1499.7676 20:25:52.45 2015-10-27T19:25:49.082Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.237 34.310 1499.7671 20:25:52.56 2015-10-27T19:25:49.082Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.237 34.310 1499.7670 20:25:52.67 2015-10-27T19:25:49.082Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.237 34.310 1499.7665 20:25:52.79 2015-10-27T19:25:49.082Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.237 34.310 1499.7675 20:25:52.90 2015-10-27T19:25:49.082Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.237 34.310 1499.7683 20:25:53.03 2015-10-27T19:25:49.082Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.238 34.310 1499.7700 20:25:53.15 2015-10-27T19:25:49.082Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.238 34.310 1499.7697 20:25:53.26 2015-10-27T19:25:49.082Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.237 34.310 1499.7693 20:25:53.37 2015-10-27T19:25:49.082Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.238 34.310 1499.7688 20:25:53.48 2015-10-27T19:25:49.082Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.235 34.308 1499.7653 20:25:53.59 2015-10-27T19:25:49.082Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.234 34.307 1499.7657 20:25:53.71 2015-10-27T19:25:49.082Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.233 34.306 1499.7655 20:25:53.82 2015-10-27T19:25:49.082Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.233 34.306 1499.7650 20:25:53.93 2015-10-27T19:25:50.934Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.233 34.306 1499.7648 20:25:54.07 2015-10-27T19:25:50.934Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.233 34.306 1499.7650 20:25:54.18 2015-10-27T19:25:50.934Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.238 34.311 1499.7709 20:25:54.31 2015-10-27T19:25:50.934Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.238 34.311 1499.7714 20:25:54.42 2015-10-27T19:25:50.934Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.239 34.311 1499.7716 20:25:54.54 2015-10-27T19:25:50.934Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.239 34.311 1499.7711 20:25:54.65 2015-10-27T19:25:50.934Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.239 34.311 1499.7710 20:25:54.76 2015-10-27T19:25:50.934Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.239 34.312 1499.7709 20:25:54.87 2015-10-27T19:25:50.934Z|I-OCEAN7-304-XXXX| 27.13 12.986 40.240 34.313 1499.7709 20:25:55.01 2015-10-27T19:25:50.934Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.240 34.313 1499.7719 20:25:55.12 2015-10-27T19:25:50.934Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.240 34.313 1499.7714 20:25:55.23 2015-10-27T19:25:50.934Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.240 34.312 1499.7717 20:25:55.34 2015-10-27T19:25:50.934Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.239 34.312 1499.7712 20:25:55.46 2015-10-27T19:25:50.934Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.240 34.312 1499.7711 20:25:55.57 2015-10-27T19:25:50.934Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.239 34.312 1499.7703 20:25:55.69 2015-10-27T19:25:52.966Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.242 34.315 1499.7738 20:25:55.80 2015-10-27T19:25:52.966Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.243 34.315 1499.7744 20:25:55.95 2015-10-27T19:25:52.966Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.243 34.316 1499.7747 20:25:56.08 2015-10-27T19:25:52.966Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.245 34.317 1499.7753 20:25:56.19 2015-10-27T19:25:52.966Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.243 34.316 1499.7729 20:25:56.31 2015-10-27T19:25:52.966Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.244 34.317 1499.7736 20:25:56.42 2015-10-27T19:25:52.966Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.243 34.316 1499.7725 20:25:56.53 2015-10-27T19:25:52.966Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.243 34.316 1499.7710 20:25:56.65 2015-10-27T19:25:52.966Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.242 34.315 1499.7701 20:25:56.76 2015-10-27T19:25:52.966Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.244 34.317 1499.7721 20:25:56.89 2015-10-27T19:25:52.966Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.244 34.317 1499.7726 20:25:57.03 2015-10-27T19:25:52.966Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.245 34.318 1499.7731 20:25:57.14 2015-10-27T19:25:52.966Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.246 34.319 1499.7726 20:25:57.26 2015-10-27T19:25:52.966Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.245 34.319 1499.7728 20:25:57.37 2015-10-27T19:25:52.966Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.245 34.319 1499.7722 20:25:57.48 2015-10-27T19:25:52.966Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.246 34.319 1499.7722 20:25:57.60 2015-10-27T19:25:52.966Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.247 34.320 1499.7736 20:25:57.71 2015-10-27T19:25:52.966Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.246 34.319 1499.7723 20:25:57.82 2015-10-27T19:25:53.874Z|I-OCEAN7-304-XXXX| 26.75 12.986 40.246 34.319 1499.7701 20:25:57.93 2015-10-27T19:25:53.874Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.246 34.319 1499.7693 20:25:58.07 2015-10-27T19:25:53.874Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.245 34.319 1499.7697 20:25:58.18 2015-10-27T19:25:53.874Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.245 34.319 1499.7690 20:25:58.29 2015-10-27T19:25:53.874Z|I-OCEAN7-304-XXXX| 26.70 12.986 40.245 34.318 1499.7682 20:25:58.40 2015-10-27T19:25:53.874Z|I-OCEAN7-304-XXXX| 26.70 12.986 40.244 34.317 1499.7675 20:25:58.52 2015-10-27T19:25:53.874Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.243 34.317 1499.7675 20:25:58.63 2015-10-27T19:25:54.264Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.242 34.315 1499.7666 20:25:58.74 2015-10-27T19:25:54.264Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.240 34.314 1499.7646 20:25:58.90 2015-10-27T19:25:54.264Z|I-OCEAN7-304-XXXX| 26.72 12.986 40.239 34.313 1499.7635 20:25:59.03 2015-10-27T19:25:56.295Z|I-OCEAN7-304-XXXX| 26.71 12.986 40.239 34.312 1499.7629 20:25:59.14 2015-10-27T19:25:56.295Z|I-OCEAN7-304-XXXX| 26.69 12.987 40.238 34.311 1499.7626 20:25:59.30 2015-10-27T19:25:56.295Z|I-OCEAN7-304-XXXX| 26.73 12.987 40.237 34.310 1499.7627 20:25:59.41 2015-10-27T19:25:56.295Z|I-OCEAN7-304-XXXX| 26.73 12.987 40.237 34.310 1499.7625 20:25:59.54 2015-10-27T19:25:56.295Z|I-OCEAN7-304-XXXX| 26.70 12.987 40.237 34.309 1499.7625 20:25:59.66 2015-10-27T19:25:56.295Z|I-OCEAN7-304-XXXX| 26.75 12.988 40.236 34.308 1499.7633 20:25:59.77 2015-10-27T19:25:56.296Z|I-OCEAN7-304-XXXX| 26.79 12.988 40.235 34.308 1499.7638 20:25:59.88 2015-10-27T19:25:56.296Z|I-OCEAN7-304-XXXX| 26.79 12.988 40.235 34.307 1499.7627 20:26:00.02 2015-10-27T19:25:56.296Z|I-OCEAN7-304-XXXX| 26.77 12.988 40.234 34.307 1499.7622 20:26:00.13 2015-10-27T19:25:56.296Z|I-OCEAN7-304-XXXX| 26.77 12.988 40.234 34.306 1499.7620 20:26:00.24 2015-10-27T19:25:56.296Z|I-OCEAN7-304-XXXX| 26.78 12.988 40.234 34.306 1499.7618 20:26:00.35 2015-10-27T19:25:56.296Z|I-OCEAN7-304-XXXX| 26.81 12.988 40.234 34.306 1499.7622 20:26:00.47 2015-10-27T19:25:56.296Z|I-OCEAN7-304-XXXX| 26.85 12.988 40.234 34.306 1499.7637 20:26:00.58 2015-10-27T19:25:56.296Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.234 34.306 1499.7648 20:26:00.69 2015-10-27T19:25:56.296Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.235 34.306 1499.7653 20:26:00.80 2015-10-27T19:25:56.296Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.235 34.306 1499.7668 20:26:00.92 2015-10-27T19:25:56.296Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.235 34.306 1499.7670 20:26:01.05 2015-10-27T19:25:56.296Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.234 34.306 1499.7660 20:26:01.16 2015-10-27T19:25:56.744Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.234 34.306 1499.7657 20:26:01.28 2015-10-27T19:25:56.744Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.234 34.306 1499.7655 20:26:01.39 2015-10-27T19:25:56.744Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.234 34.306 1499.7659 20:26:01.50 2015-10-27T19:25:58.770Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.235 34.307 1499.7662 20:26:01.61 2015-10-27T19:25:58.770Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.235 34.307 1499.7672 20:26:01.77 2015-10-27T19:25:58.770Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.235 34.307 1499.7678 20:26:01.89 2015-10-27T19:25:58.770Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.235 34.307 1499.7676 20:26:02.02 2015-10-27T19:25:58.770Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.235 34.307 1499.7689 20:26:02.15 2015-10-27T19:25:58.770Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.235 34.307 1499.7694 20:26:02.26 2015-10-27T19:25:58.770Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.235 34.307 1499.7689 20:26:02.37 2015-10-27T19:25:58.770Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.235 34.307 1499.7695 20:26:02.48 2015-10-27T19:25:58.770Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.235 34.307 1499.7690 20:26:02.59 2015-10-27T19:25:58.770Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.235 34.307 1499.7687 20:26:02.71 2015-10-27T19:25:58.770Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.234 34.307 1499.7682 20:26:02.82 2015-10-27T19:25:58.770Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.235 34.307 1499.7682 20:26:02.93 2015-10-27T19:25:58.770Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.235 34.307 1499.7687 20:26:03.07 2015-10-27T19:25:58.770Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.235 34.308 1499.7687 20:26:03.18 2015-10-27T19:25:58.770Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.235 34.308 1499.7679 20:26:03.29 2015-10-27T19:25:58.770Z|I-OCEAN7-304-XXXX| 27.25 12.987 40.234 34.307 1499.7683 20:26:03.40 2015-10-27T19:25:58.770Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.234 34.307 1499.7676 20:26:03.52 2015-10-27T19:25:58.771Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.234 34.306 1499.7672 20:26:03.63 2015-10-27T19:25:59.674Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.234 34.306 1499.7677 20:26:03.74 2015-10-27T19:25:59.674Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.234 34.307 1499.7675 20:26:03.85 2015-10-27T19:25:59.674Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.234 34.307 1499.7672 20:26:03.97 2015-10-27T19:25:59.674Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.234 34.307 1499.7671 20:26:04.10 2015-10-27T19:25:59.674Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.234 34.307 1499.7667 20:26:04.21 2015-10-27T19:25:59.674Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.235 34.308 1499.7675 20:26:04.32 2015-10-27T19:25:59.674Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.235 34.308 1499.7670 20:26:04.43