2015-10-27T19:24:01.035Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.235 34.307 1499.7671 20:24:03.95 2015-10-27T19:24:01.035Z|I-OCEAN7-304-XXXX| 26.89 12.989 40.235 34.307 1499.7666 20:24:04.08 2015-10-27T19:24:01.035Z|I-OCEAN7-304-XXXX| 26.89 12.988 40.236 34.307 1499.7671 20:24:04.19 2015-10-27T19:24:01.035Z|I-OCEAN7-304-XXXX| 26.89 12.989 40.233 34.305 1499.7646 20:24:04.30 2015-10-27T19:24:01.035Z|I-OCEAN7-304-XXXX| 26.89 12.989 40.233 34.305 1499.7646 20:24:04.41 2015-10-27T19:24:01.035Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.232 34.304 1499.7634 20:24:04.53 2015-10-27T19:24:01.035Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.235 34.306 1499.7659 20:24:04.64 2015-10-27T19:24:01.035Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.235 34.307 1499.7661 20:24:04.75 2015-10-27T19:24:01.035Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.235 34.307 1499.7665 20:24:04.86 2015-10-27T19:24:01.035Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.236 34.307 1499.7673 20:24:04.97 2015-10-27T19:24:01.035Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.236 34.308 1499.7682 20:24:05.11 2015-10-27T19:24:01.035Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.237 34.309 1499.7689 20:24:05.22 2015-10-27T19:24:01.035Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.238 34.310 1499.7682 20:24:05.33 2015-10-27T19:24:01.035Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.239 34.311 1499.7687 20:24:05.44 2015-10-27T19:24:01.035Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.239 34.311 1499.7683 20:24:05.56 2015-10-27T19:24:01.035Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.239 34.311 1499.7684 20:24:05.67 2015-10-27T19:24:01.035Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.233 34.306 1499.7622 20:24:05.78 2015-10-27T19:24:01.035Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.233 34.306 1499.7623 20:24:05.89 2015-10-27T19:24:03.116Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.233 34.305 1499.7617 20:24:06.04 2015-10-27T19:24:03.116Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.232 34.304 1499.7616 20:24:06.15 2015-10-27T19:24:03.116Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.231 34.303 1499.7606 20:24:06.27 2015-10-27T19:24:03.116Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.237 34.309 1499.7679 20:24:06.38 2015-10-27T19:24:03.116Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.237 34.309 1499.7688 20:24:06.49 2015-10-27T19:24:03.116Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.238 34.310 1499.7706 20:24:06.60 2015-10-27T19:24:03.116Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.239 34.310 1499.7726 20:24:06.71 2015-10-27T19:24:03.116Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.239 34.310 1499.7729 20:24:06.82 2015-10-27T19:24:03.116Z|I-OCEAN7-304-XXXX| 26.97 12.989 40.239 34.310 1499.7726 20:24:06.94 2015-10-27T19:24:03.116Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.239 34.310 1499.7739 20:24:07.07 2015-10-27T19:24:03.116Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.241 34.312 1499.7759 20:24:07.18 2015-10-27T19:24:03.116Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.241 34.312 1499.7751 20:24:07.29 2015-10-27T19:24:03.116Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.240 34.312 1499.7743 20:24:07.40 2015-10-27T19:24:03.116Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.240 34.311 1499.7736 20:24:07.51 2015-10-27T19:24:03.116Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.239 34.311 1499.7727 20:24:07.63 2015-10-27T19:24:03.116Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.239 34.310 1499.7726 20:24:07.74 2015-10-27T19:24:03.116Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.239 34.310 1499.7738 20:24:07.85 2015-10-27T19:24:03.116Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.238 34.309 1499.7731 20:24:07.96 2015-10-27T19:24:03.609Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.237 34.309 1499.7723 20:24:08.10 2015-10-27T19:24:03.609Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.237 34.309 1499.7723 20:24:08.25 2015-10-27T19:24:03.609Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.237 34.308 1499.7706 20:24:08.36 2015-10-27T19:24:05.583Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.236 34.308 1499.7692 20:24:08.48 2015-10-27T19:24:05.583Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.236 34.308 1499.7683 20:24:08.61 2015-10-27T19:24:05.583Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.236 34.308 1499.7683 20:24:08.72 2015-10-27T19:24:05.583Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.236 34.308 1499.7682 20:24:08.83 2015-10-27T19:24:05.583Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.235 34.307 1499.7670 20:24:08.94 2015-10-27T19:24:05.583Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.234 34.307 1499.7671 20:24:09.07 2015-10-27T19:24:05.583Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.234 34.307 1499.7664 20:24:09.19 2015-10-27T19:24:05.583Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.234 34.307 1499.7676 20:24:09.30 2015-10-27T19:24:05.583Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.235 34.307 1499.7684 20:24:09.41 2015-10-27T19:24:05.583Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.234 34.306 1499.7681 20:24:09.52 2015-10-27T19:24:05.583Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.234 34.306 1499.7675 20:24:09.64 2015-10-27T19:24:05.583Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.234 34.307 1499.7675 20:24:09.75 2015-10-27T19:24:05.583Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.235 34.307 1499.7677 20:24:09.86 2015-10-27T19:24:05.583Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.235 34.307 1499.7686 20:24:09.97 2015-10-27T19:24:05.583Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.235 34.307 1499.7694 20:24:10.10 2015-10-27T19:24:05.583Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.236 34.307 1499.7699 20:24:10.22 2015-10-27T19:24:05.583Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.236 34.308 1499.7704 20:24:10.33 2015-10-27T19:24:05.583Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.237 34.308 1499.7709 20:24:10.44 2015-10-27T19:24:07.548Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.237 34.308 1499.7715 20:24:10.56 2015-10-27T19:24:07.548Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.237 34.308 1499.7731 20:24:10.67 2015-10-27T19:24:07.548Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.237 34.308 1499.7736 20:24:10.78 2015-10-27T19:24:07.548Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.238 34.308 1499.7738 20:24:10.89 2015-10-27T19:24:07.548Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.238 34.309 1499.7733 20:24:11.02 2015-10-27T19:24:07.548Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.238 34.309 1499.7725 20:24:11.15 2015-10-27T19:24:07.548Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.238 34.309 1499.7714 20:24:11.26 2015-10-27T19:24:07.548Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.238 34.310 1499.7710 20:24:11.38 2015-10-27T19:24:07.549Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.238 34.309 1499.7704 20:24:11.49 2015-10-27T19:24:07.549Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.237 34.308 1499.7692 20:24:11.60 2015-10-27T19:24:07.549Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.236 34.308 1499.7686 20:24:11.71 2015-10-27T19:24:07.549Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.236 34.308 1499.7692 20:24:11.83 2015-10-27T19:24:07.549Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.236 34.308 1499.7686 20:24:11.94 2015-10-27T19:24:07.549Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.236 34.308 1499.7675 20:24:12.07 2015-10-27T19:24:07.549Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.235 34.307 1499.7664 20:24:12.18 2015-10-27T19:24:07.549Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.235 34.307 1499.7653 20:24:12.29 2015-10-27T19:24:07.549Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.235 34.307 1499.7653 20:24:12.41 2015-10-27T19:24:07.879Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.235 34.307 1499.7655 20:24:12.51 2015-10-27T19:24:07.879Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.235 34.308 1499.7656 20:24:12.63 2015-10-27T19:24:09.899Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.235 34.307 1499.7655 20:24:12.74 2015-10-27T19:24:09.899Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.235 34.307 1499.7661 20:24:12.90 2015-10-27T19:24:09.899Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.236 34.307 1499.7678 20:24:13.03 2015-10-27T19:24:09.899Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.236 34.308 1499.7682 20:24:13.14 2015-10-27T19:24:09.899Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.237 34.308 1499.7690 20:24:13.26 2015-10-27T19:24:09.899Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.238 34.310 1499.7706 20:24:13.37 2015-10-27T19:24:09.900Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.237 34.309 1499.7688 20:24:13.49 2015-10-27T19:24:09.900Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.238 34.309 1499.7699 20:24:13.60 2015-10-27T19:24:09.900Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.235 34.307 1499.7666 20:24:13.73 2015-10-27T19:24:09.900Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.234 34.306 1499.7664 20:24:13.84 2015-10-27T19:24:09.900Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.233 34.305 1499.7654 20:24:13.95 2015-10-27T19:24:09.900Z|I-OCEAN7-304-XXXX| 26.95 12.989 40.233 34.304 1499.7654 20:24:14.09 2015-10-27T19:24:09.900Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.232 34.304 1499.7649 20:24:14.20 2015-10-27T19:24:09.900Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.232 34.303 1499.7649 20:24:14.31 2015-10-27T19:24:09.900Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.229 34.300 1499.7622 20:24:14.42 2015-10-27T19:24:09.900Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.229 34.300 1499.7629 20:24:14.53 2015-10-27T19:24:09.900Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.230 34.301 1499.7635 20:24:14.64 2015-10-27T19:24:09.900Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.230 34.301 1499.7637 20:24:14.75 2015-10-27T19:24:11.872Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.231 34.302 1499.7633 20:24:14.86 2015-10-27T19:24:11.872Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.231 34.302 1499.7635 20:24:15.00 2015-10-27T19:24:11.872Z|I-OCEAN7-304-XXXX| 26.97 12.989 40.231 34.302 1499.7633 20:24:15.11 2015-10-27T19:24:11.872Z|I-OCEAN7-304-XXXX| 26.97 12.989 40.230 34.301 1499.7626 20:24:15.22 2015-10-27T19:24:11.873Z|I-OCEAN7-304-XXXX| 26.97 12.989 40.230 34.302 1499.7628 20:24:15.34 2015-10-27T19:24:11.873Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.231 34.302 1499.7643 20:24:15.45 2015-10-27T19:24:11.873Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.231 34.302 1499.7650 20:24:15.56 2015-10-27T19:24:11.873Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.232 34.303 1499.7655 20:24:15.67 2015-10-27T19:24:11.873Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.232 34.304 1499.7649 20:24:15.78 2015-10-27T19:24:11.873Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.232 34.303 1499.7639 20:24:15.90 2015-10-27T19:24:11.873Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.233 34.305 1499.7643 20:24:16.03 2015-10-27T19:24:11.873Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.233 34.306 1499.7645 20:24:16.14 2015-10-27T19:24:11.873Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.230 34.303 1499.7600 20:24:16.27 2015-10-27T19:24:11.873Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.234 34.307 1499.7638 20:24:16.38 2015-10-27T19:24:11.873Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.235 34.308 1499.7644 20:24:16.49 2015-10-27T19:24:11.873Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.236 34.309 1499.7665 20:24:16.61 2015-10-27T19:24:11.873Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.236 34.309 1499.7662 20:24:16.72 2015-10-27T19:24:13.945Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.236 34.309 1499.7666 20:24:16.83 2015-10-27T19:24:13.945Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.235 34.308 1499.7670 20:24:16.95 2015-10-27T19:24:13.945Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.235 34.308 1499.7665 20:24:17.08 2015-10-27T19:24:13.945Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.235 34.308 1499.7648 20:24:17.19 2015-10-27T19:24:13.945Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.234 34.307 1499.7632 20:24:17.30 2015-10-27T19:24:13.945Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.237 34.310 1499.7678 20:24:17.41 2015-10-27T19:24:13.945Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.238 34.311 1499.7697 20:24:17.52 2015-10-27T19:24:13.945Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.239 34.311 1499.7700 20:24:17.63 2015-10-27T19:24:13.945Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.240 34.312 1499.7712 20:24:17.75 2015-10-27T19:24:13.945Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.239 34.311 1499.7711 20:24:17.86 2015-10-27T19:24:13.945Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.238 34.310 1499.7719 20:24:17.97 2015-10-27T19:24:13.945Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.237 34.308 1499.7722 20:24:18.10 2015-10-27T19:24:13.945Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.236 34.307 1499.7727 20:24:18.22 2015-10-27T19:24:13.945Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.237 34.307 1499.7738 20:24:18.33 2015-10-27T19:24:13.945Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.236 34.307 1499.7734 20:24:18.44 2015-10-27T19:24:13.945Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.236 34.307 1499.7716 20:24:18.55 2015-10-27T19:24:13.945Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.236 34.307 1499.7705 20:24:18.67 2015-10-27T19:24:13.945Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.235 34.306 1499.7704 20:24:18.79 2015-10-27T19:24:14.279Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.235 34.306 1499.7708 20:24:18.91 2015-10-27T19:24:14.279Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.234 34.305 1499.7706 20:24:19.04 2015-10-27T19:24:15.585Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.234 34.305 1499.7705 20:24:19.15 2015-10-27T19:24:15.585Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.234 34.305 1499.7692 20:24:19.31 2015-10-27T19:24:15.585Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.234 34.305 1499.7693 20:24:19.42 2015-10-27T19:24:15.585Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.235 34.306 1499.7710 20:24:19.54 2015-10-27T19:24:15.585Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.236 34.307 1499.7712 20:24:19.65 2015-10-27T19:24:15.585Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.237 34.309 1499.7722 20:24:19.76 2015-10-27T19:24:15.585Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.241 34.312 1499.7755 20:24:19.87 2015-10-27T19:24:15.585Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.241 34.313 1499.7756 20:24:20.01 2015-10-27T19:24:15.585Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.235 34.307 1499.7686 20:24:20.12 2015-10-27T19:24:15.585Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.240 34.311 1499.7733 20:24:20.23 2015-10-27T19:24:15.585Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.241 34.313 1499.7743 20:24:20.34 2015-10-27T19:24:17.607Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.242 34.313 1499.7753 20:24:20.45 2015-10-27T19:24:17.608Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.242 34.314 1499.7762 20:24:20.61 2015-10-27T19:24:17.608Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.243 34.315 1499.7770 20:24:20.72 2015-10-27T19:24:17.608Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.244 34.316 1499.7776 20:24:20.83 2015-10-27T19:24:17.608Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.241 34.312 1499.7728 20:24:20.95 2015-10-27T19:24:17.608Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.245 34.316 1499.7772 20:24:21.08 2015-10-27T19:24:17.608Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.246 34.318 1499.7781 20:24:21.19 2015-10-27T19:24:17.608Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.245 34.317 1499.7772 20:24:21.30 2015-10-27T19:24:17.608Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.245 34.317 1499.7765 20:24:21.43 2015-10-27T19:24:17.608Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.244 34.316 1499.7758 20:24:21.54 2015-10-27T19:24:17.608Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.243 34.315 1499.7751 20:24:21.66 2015-10-27T19:24:17.608Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.247 34.318 1499.7794 20:24:21.77 2015-10-27T19:24:17.608Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.247 34.318 1499.7800 20:24:21.89 2015-10-27T19:24:17.608Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.248 34.319 1499.7805 20:24:22.02 2015-10-27T19:24:17.608Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.249 34.320 1499.7804 20:24:22.13 2015-10-27T19:24:17.608Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.249 34.321 1499.7808 20:24:22.24 2015-10-27T19:24:17.608Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.250 34.322 1499.7819 20:24:22.36 2015-10-27T19:24:17.608Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.251 34.322 1499.7826 20:24:22.47 2015-10-27T19:24:18.980Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.251 34.323 1499.7836 20:24:22.58 2015-10-27T19:24:18.980Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.251 34.322 1499.7837 20:24:22.69 2015-10-27T19:24:18.980Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.251 34.322 1499.7839 20:24:22.80 2015-10-27T19:24:18.980Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.250 34.321 1499.7842 20:24:22.92 2015-10-27T19:24:18.980Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.250 34.321 1499.7831 20:24:23.05 2015-10-27T19:24:18.980Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.250 34.321 1499.7830 20:24:23.16 2015-10-27T19:24:18.980Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.250 34.321 1499.7831 20:24:23.27 2015-10-27T19:24:18.980Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.250 34.321 1499.7817 20:24:23.39 2015-10-27T19:24:18.980Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.249 34.321 1499.7815 20:24:23.50 2015-10-27T19:24:18.980Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.250 34.321 1499.7814 20:24:23.61 2015-10-27T19:24:18.980Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.250 34.322 1499.7815 20:24:23.73 2015-10-27T19:24:19.800Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.251 34.322 1499.7827 20:24:23.84 2015-10-27T19:24:19.800Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.251 34.323 1499.7841 20:24:23.97 2015-10-27T19:24:19.800Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.255 34.326 1499.7885 20:24:24.10 2015-10-27T19:24:19.800Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.249 34.321 1499.7814 20:24:24.21 2015-10-27T19:24:19.800Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.249 34.321 1499.7804 20:24:24.32 2015-10-27T19:24:19.800Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.248 34.320 1499.7792 20:24:24.43 2015-10-27T19:24:19.800Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.247 34.319 1499.7783 20:24:24.55 2015-10-27T19:24:21.868Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.249 34.321 1499.7809 20:24:24.66 2015-10-27T19:24:21.868Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.250 34.322 1499.7813 20:24:24.86 2015-10-27T19:24:21.868Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.250 34.322 1499.7821 20:24:25.01 2015-10-27T19:24:21.868Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.251 34.323 1499.7838 20:24:25.12 2015-10-27T19:24:21.868Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.252 34.323 1499.7854 20:24:25.23 2015-10-27T19:24:21.868Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.252 34.323 1499.7863 20:24:25.34 2015-10-27T19:24:21.868Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.252 34.323 1499.7870 20:24:25.45 2015-10-27T19:24:21.869Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.253 34.324 1499.7875 20:24:25.57 2015-10-27T19:24:21.869Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.252 34.323 1499.7867 20:24:25.68 2015-10-27T19:24:21.869Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.251 34.322 1499.7869 20:24:25.79 2015-10-27T19:24:21.869Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.251 34.322 1499.7853 20:24:25.91 2015-10-27T19:24:21.869Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.250 34.321 1499.7848 20:24:26.04 2015-10-27T19:24:21.869Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.250 34.321 1499.7847 20:24:26.15 2015-10-27T19:24:21.869Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.250 34.321 1499.7852 20:24:26.26 2015-10-27T19:24:21.869Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.250 34.321 1499.7844 20:24:26.37 2015-10-27T19:24:21.869Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.250 34.321 1499.7842 20:24:26.48 2015-10-27T19:24:21.869Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.250 34.321 1499.7849 20:24:26.61 2015-10-27T19:24:21.869Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.250 34.321 1499.7847 20:24:26.72 2015-10-27T19:24:22.205Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.250 34.321 1499.7845 20:24:26.83 2015-10-27T19:24:22.205Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.250 34.321 1499.7853 20:24:26.95 2015-10-27T19:24:23.970Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.250 34.321 1499.7849 20:24:27.08 2015-10-27T19:24:23.970Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.251 34.322 1499.7859 20:24:27.23 2015-10-27T19:24:23.970Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.251 34.321 1499.7877 20:24:27.35 2015-10-27T19:24:23.970Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.252 34.322 1499.7886 20:24:27.46 2015-10-27T19:24:23.970Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.252 34.322 1499.7891 20:24:27.57 2015-10-27T19:24:23.970Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.252 34.323 1499.7899 20:24:27.68 2015-10-27T19:24:23.970Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.253 34.323 1499.7904 20:24:27.79 2015-10-27T19:24:23.970Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.254 34.324 1499.7914 20:24:27.91 2015-10-27T19:24:23.971Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.253 34.324 1499.7915 20:24:28.04 2015-10-27T19:24:23.971Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.254 34.324 1499.7917 20:24:28.15 2015-10-27T19:24:23.971Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.254 34.324 1499.7919 20:24:28.27 2015-10-27T19:24:23.971Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.254 34.324 1499.7917 20:24:28.38 2015-10-27T19:24:23.971Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.254 34.324 1499.7920 20:24:28.49 2015-10-27T19:24:23.971Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.254 34.325 1499.7920 20:24:28.61 2015-10-27T19:24:23.971Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.254 34.325 1499.7915 20:24:28.72 2015-10-27T19:24:25.992Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.254 34.325 1499.7915 20:24:28.83 2015-10-27T19:24:25.992Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.255 34.325 1499.7915 20:24:29.01 2015-10-27T19:24:25.992Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.251 34.322 1499.7859 20:24:29.12 2015-10-27T19:24:25.992Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.250 34.322 1499.7863 20:24:29.25 2015-10-27T19:24:25.992Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.250 34.321 1499.7850 20:24:29.36 2015-10-27T19:24:25.992Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.250 34.321 1499.7856 20:24:29.47 2015-10-27T19:24:25.992Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.250 34.321 1499.7839 20:24:29.59 2015-10-27T19:24:25.992Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.249 34.320 1499.7827 20:24:29.70 2015-10-27T19:24:25.992Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.252 34.323 1499.7853 20:24:29.81 2015-10-27T19:24:25.992Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.253 34.324 1499.7863 20:24:29.92 2015-10-27T19:24:25.992Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.253 34.325 1499.7865 20:24:30.05 2015-10-27T19:24:25.992Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.253 34.325 1499.7866 20:24:30.17 2015-10-27T19:24:25.992Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.253 34.324 1499.7869 20:24:30.28 2015-10-27T19:24:25.992Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.253 34.324 1499.7874 20:24:30.39 2015-10-27T19:24:25.992Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.253 34.323 1499.7881 20:24:30.51 2015-10-27T19:24:25.992Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.252 34.323 1499.7872 20:24:30.62 2015-10-27T19:24:25.992Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.252 34.323 1499.7867 20:24:30.73 2015-10-27T19:24:25.992Z|I-OCEAN7-304-XXXX| 26.97 12.989 40.251 34.322 1499.7860 20:24:30.84 2015-10-27T19:24:27.960Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.251 34.322 1499.7852 20:24:30.96 2015-10-27T19:24:27.960Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.251 34.322 1499.7841 20:24:31.09 2015-10-27T19:24:27.960Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.251 34.322 1499.7823 20:24:31.20 2015-10-27T19:24:27.960Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.251 34.322 1499.7831 20:24:31.31 2015-10-27T19:24:27.960Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.251 34.322 1499.7837 20:24:31.42 2015-10-27T19:24:27.960Z|I-OCEAN7-304-XXXX| 26.88 12.989 40.250 34.321 1499.7839 20:24:31.53 2015-10-27T19:24:27.960Z|I-OCEAN7-304-XXXX| 26.85 12.989 40.250 34.320 1499.7833 20:24:31.65 2015-10-27T19:24:27.960Z|I-OCEAN7-304-XXXX| 26.85 12.989 40.250 34.320 1499.7836 20:24:31.78 2015-10-27T19:24:27.960Z|I-OCEAN7-304-XXXX| 26.85 12.989 40.250 34.320 1499.7836 20:24:31.89 2015-10-27T19:24:27.960Z|I-OCEAN7-304-XXXX| 26.85 12.989 40.249 34.319 1499.7825 20:24:32.02 2015-10-27T19:24:27.960Z|I-OCEAN7-304-XXXX| 26.85 12.989 40.248 34.319 1499.7817 20:24:32.13 2015-10-27T19:24:27.960Z|I-OCEAN7-304-XXXX| 26.89 12.989 40.248 34.319 1499.7815 20:24:32.24 2015-10-27T19:24:27.960Z|I-OCEAN7-304-XXXX| 26.81 12.988 40.248 34.319 1499.7794 20:24:32.36 2015-10-27T19:24:27.960Z|I-OCEAN7-304-XXXX| 26.83 12.988 40.248 34.319 1499.7797 20:24:32.47 2015-10-27T19:24:27.960Z|I-OCEAN7-304-XXXX| 26.82 12.988 40.247 34.318 1499.7792 20:24:32.58 2015-10-27T19:24:27.960Z|I-OCEAN7-304-XXXX| 26.86 12.989 40.247 34.318 1499.7794 20:24:32.70 2015-10-27T19:24:27.960Z|I-OCEAN7-304-XXXX| 26.86 12.989 40.247 34.317 1499.7794 20:24:32.81 2015-10-27T19:24:30.038Z|I-OCEAN7-304-XXXX| 26.82 12.989 40.247 34.318 1499.7782 20:24:32.92 2015-10-27T19:24:30.038Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.246 34.317 1499.7780 20:24:33.05 2015-10-27T19:24:30.038Z|I-OCEAN7-304-XXXX| 26.86 12.988 40.246 34.317 1499.7769 20:24:33.16 2015-10-27T19:24:30.038Z|I-OCEAN7-304-XXXX| 26.85 12.988 40.246 34.318 1499.7766 20:24:33.28 2015-10-27T19:24:30.038Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.247 34.318 1499.7772 20:24:33.39 2015-10-27T19:24:30.038Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.246 34.318 1499.7762 20:24:33.50 2015-10-27T19:24:30.038Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.246 34.318 1499.7754 20:24:33.61 2015-10-27T19:24:30.038Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.246 34.319 1499.7747 20:24:33.72 2015-10-27T19:24:30.038Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.246 34.319 1499.7748 20:24:33.84 2015-10-27T19:24:30.038Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.246 34.319 1499.7744 20:24:33.95 2015-10-27T19:24:30.038Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.240 34.313 1499.7682 20:24:34.08 2015-10-27T19:24:30.038Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.239 34.312 1499.7686 20:24:34.20 2015-10-27T19:24:30.038Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.238 34.311 1499.7673 20:24:34.33 2015-10-27T19:24:30.038Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.238 34.311 1499.7676 20:24:34.44 2015-10-27T19:24:30.038Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.238 34.311 1499.7668 20:24:34.55 2015-10-27T19:24:30.038Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.237 34.310 1499.7661 20:24:34.66 2015-10-27T19:24:30.038Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.240 34.313 1499.7708 20:24:34.78 2015-10-27T19:24:30.038Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.238 34.311 1499.7678 20:24:34.89 2015-10-27T19:24:32.002Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.240 34.312 1499.7709 20:24:35.02 2015-10-27T19:24:32.002Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.241 34.314 1499.7720 20:24:35.13 2015-10-27T19:24:32.002Z|I-OCEAN7-304-XXXX| 27.12 12.986 40.241 34.314 1499.7722 20:24:35.24 2015-10-27T19:24:32.002Z|I-OCEAN7-304-XXXX| 27.14 12.986 40.241 34.314 1499.7719 20:24:35.35 2015-10-27T19:24:32.002Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.240 34.313 1499.7722 20:24:35.47 2015-10-27T19:24:32.002Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.233 34.306 1499.7646 20:24:35.58 2015-10-27T19:24:32.002Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.233 34.306 1499.7649 20:24:35.69 2015-10-27T19:24:32.002Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.232 34.305 1499.7643 20:24:35.80 2015-10-27T19:24:32.002Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.235 34.309 1499.7672 20:24:35.92 2015-10-27T19:24:32.002Z|I-OCEAN7-304-XXXX| 27.23 12.986 40.234 34.307 1499.7660 20:24:36.05 2015-10-27T19:24:32.002Z|I-OCEAN7-304-XXXX| 27.23 12.986 40.235 34.308 1499.7668 20:24:36.16 2015-10-27T19:24:32.003Z|I-OCEAN7-304-XXXX| 27.17 12.986 40.235 34.309 1499.7661 20:24:36.27 2015-10-27T19:24:32.003Z|I-OCEAN7-304-XXXX| 27.18 12.986 40.235 34.309 1499.7653 20:24:36.39 2015-10-27T19:24:32.003Z|I-OCEAN7-304-XXXX| 27.21 12.986 40.236 34.310 1499.7655 20:24:36.50 2015-10-27T19:24:32.003Z|I-OCEAN7-304-XXXX| 27.21 12.986 40.236 34.310 1499.7665 20:24:36.61 2015-10-27T19:24:32.003Z|I-OCEAN7-304-XXXX| 27.21 12.986 40.237 34.310 1499.7673 20:24:36.72 2015-10-27T19:24:32.003Z|I-OCEAN7-304-XXXX| 27.22 12.986 40.238 34.311 1499.7693 20:24:36.85 2015-10-27T19:24:34.184Z|I-OCEAN7-304-XXXX| 27.22 12.986 40.239 34.312 1499.7710 20:24:36.97 2015-10-27T19:24:34.184Z|I-OCEAN7-304-XXXX| 27.22 12.986 40.240 34.313 1499.7722 20:24:37.09 2015-10-27T19:24:34.184Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.235 34.308 1499.7668 20:24:37.21 2015-10-27T19:24:34.184Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.235 34.309 1499.7675 20:24:37.32 2015-10-27T19:24:34.184Z|I-OCEAN7-304-XXXX| 27.18 12.986 40.236 34.309 1499.7679 20:24:37.43 2015-10-27T19:24:34.184Z|I-OCEAN7-304-XXXX| 27.21 12.986 40.234 34.307 1499.7657 20:24:37.55 2015-10-27T19:24:34.184Z|I-OCEAN7-304-XXXX| 27.19 12.986 40.235 34.308 1499.7665 20:24:37.66 2015-10-27T19:24:34.184Z|I-OCEAN7-304-XXXX| 27.18 12.986 40.236 34.310 1499.7673 20:24:37.77 2015-10-27T19:24:34.184Z|I-OCEAN7-304-XXXX| 27.15 12.986 40.237 34.310 1499.7676 20:24:37.89 2015-10-27T19:24:34.184Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.230 34.303 1499.7601 20:24:38.02 2015-10-27T19:24:34.184Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.229 34.301 1499.7595 20:24:38.13 2015-10-27T19:24:34.184Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.227 34.300 1499.7593 20:24:38.24 2015-10-27T19:24:34.184Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.226 34.298 1499.7572 20:24:38.36 2015-10-27T19:24:34.184Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.225 34.298 1499.7572 20:24:38.47 2015-10-27T19:24:34.184Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.225 34.297 1499.7572 20:24:38.58 2015-10-27T19:24:34.184Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.225 34.297 1499.7573 20:24:38.69 2015-10-27T19:24:34.184Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.225 34.296 1499.7574 20:24:38.81 2015-10-27T19:24:34.184Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.225 34.297 1499.7587 20:24:38.92 2015-10-27T19:24:34.184Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.226 34.298 1499.7588 20:24:39.05 2015-10-27T19:24:36.158Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.227 34.298 1499.7595 20:24:39.16 2015-10-27T19:24:36.158Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.227 34.298 1499.7601 20:24:39.28 2015-10-27T19:24:36.158Z|I-OCEAN7-304-XXXX| 26.95 12.989 40.227 34.298 1499.7600 20:24:39.41 2015-10-27T19:24:36.158Z|I-OCEAN7-304-XXXX| 26.91 12.990 40.232 34.303 1499.7661 20:24:39.52 2015-10-27T19:24:36.158Z|I-OCEAN7-304-XXXX| 26.88 12.990 40.232 34.303 1499.7657 20:24:39.63 2015-10-27T19:24:36.158Z|I-OCEAN7-304-XXXX| 26.88 12.990 40.232 34.302 1499.7657 20:24:39.74 2015-10-27T19:24:36.158Z|I-OCEAN7-304-XXXX| 26.86 12.990 40.234 34.304 1499.7681 20:24:39.85 2015-10-27T19:24:36.158Z|I-OCEAN7-304-XXXX| 26.88 12.990 40.234 34.304 1499.7676 20:24:39.97 2015-10-27T19:24:36.158Z|I-OCEAN7-304-XXXX| 26.86 12.990 40.233 34.304 1499.7661 20:24:40.10 2015-10-27T19:24:36.158Z|I-OCEAN7-304-XXXX| 26.83 12.989 40.232 34.303 1499.7639 20:24:40.22 2015-10-27T19:24:36.158Z|I-OCEAN7-304-XXXX| 26.83 12.989 40.233 34.305 1499.7643 20:24:40.33 2015-10-27T19:24:36.158Z|I-OCEAN7-304-XXXX| 26.83 12.989 40.234 34.305 1499.7642 20:24:40.44 2015-10-27T19:24:36.158Z|I-OCEAN7-304-XXXX| 26.86 12.988 40.234 34.306 1499.7638 20:24:40.55 2015-10-27T19:24:36.158Z|I-OCEAN7-304-XXXX| 26.82 12.988 40.233 34.305 1499.7618 20:24:40.67 2015-10-27T19:24:36.158Z|I-OCEAN7-304-XXXX| 26.82 12.988 40.232 34.305 1499.7601 20:24:40.78 2015-10-27T19:24:36.158Z|I-OCEAN7-304-XXXX| 26.82 12.988 40.232 34.304 1499.7599 20:24:40.89 2015-10-27T19:24:36.158Z|I-OCEAN7-304-XXXX| 26.82 12.988 40.232 34.305 1499.7599 20:24:41.02 2015-10-27T19:24:38.121Z|I-OCEAN7-304-XXXX| 26.78 12.987 40.232 34.305 1499.7594 20:24:41.13 2015-10-27T19:24:38.121Z|I-OCEAN7-304-XXXX| 26.81 12.988 40.233 34.305 1499.7603 20:24:41.25 2015-10-27T19:24:38.121Z|I-OCEAN7-304-XXXX| 26.80 12.988 40.233 34.305 1499.7607 20:24:41.36 2015-10-27T19:24:38.121Z|I-OCEAN7-304-XXXX| 26.77 12.988 40.233 34.305 1499.7600 20:24:41.47 2015-10-27T19:24:38.121Z|I-OCEAN7-304-XXXX| 26.77 12.988 40.238 34.310 1499.7656 20:24:41.58 2015-10-27T19:24:38.121Z|I-OCEAN7-304-XXXX| 26.77 12.988 40.239 34.311 1499.7682 20:24:41.70 2015-10-27T19:24:38.121Z|I-OCEAN7-304-XXXX| 26.77 12.988 40.241 34.312 1499.7698 20:24:41.81 2015-10-27T19:24:38.121Z|I-OCEAN7-304-XXXX| 26.81 12.988 40.242 34.313 1499.7723 20:24:41.94 2015-10-27T19:24:38.121Z|I-OCEAN7-304-XXXX| 26.85 12.988 40.238 34.309 1499.7682 20:24:42.07 2015-10-27T19:24:38.121Z|I-OCEAN7-304-XXXX| 26.85 12.988 40.237 34.309 1499.7677 20:24:42.18 2015-10-27T19:24:38.121Z|I-OCEAN7-304-XXXX| 26.81 12.989 40.237 34.308 1499.7673 20:24:42.30 2015-10-27T19:24:38.121Z|I-OCEAN7-304-XXXX| 26.83 12.989 40.231 34.303 1499.7618 20:24:42.41 2015-10-27T19:24:38.121Z|I-OCEAN7-304-XXXX| 26.86 12.989 40.231 34.303 1499.7629 20:24:42.53 2015-10-27T19:24:38.122Z|I-OCEAN7-304-XXXX| 26.87 12.989 40.231 34.302 1499.7626 20:24:42.64 2015-10-27T19:24:38.122Z|I-OCEAN7-304-XXXX| 26.87 12.989 40.231 34.302 1499.7632 20:24:42.75 2015-10-27T19:24:38.122Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.231 34.302 1499.7642 20:24:42.86 2015-10-27T19:24:40.177Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.231 34.301 1499.7643 20:24:43.98 2015-10-27T19:24:40.177Z|I-OCEAN7-304-XXXX| 26.90 12.989 40.230 34.301 1499.7625 20:24:43.20 2015-10-27T19:24:40.177Z|I-OCEAN7-304-XXXX| 26.97 12.989 40.229 34.301 1499.7625 20:24:43.31 2015-10-27T19:24:40.177Z|I-OCEAN7-304-XXXX| 26.97 12.989 40.230 34.301 1499.7628 20:24:43.42 2015-10-27T19:24:40.177Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.230 34.301 1499.7627 20:24:43.54 2015-10-27T19:24:40.177Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.229 34.301 1499.7631 20:24:43.65 2015-10-27T19:24:40.177Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.230 34.301 1499.7632 20:24:43.76 2015-10-27T19:24:40.177Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.230 34.301 1499.7642 20:24:43.87 2015-10-27T19:24:40.177Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.230 34.302 1499.7645 20:24:44.00 2015-10-27T19:24:40.177Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.231 34.302 1499.7642 20:24:44.12 2015-10-27T19:24:40.177Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.231 34.303 1499.7650 20:24:44.23 2015-10-27T19:24:40.177Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.231 34.303 1499.7644 20:24:44.34 2015-10-27T19:24:40.177Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.231 34.303 1499.7648 20:24:44.45 2015-10-27T19:24:40.177Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.231 34.304 1499.7646 20:24:44.58 2015-10-27T19:24:40.177Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.232 34.304 1499.7648 20:24:44.69 2015-10-27T19:24:40.177Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.232 34.305 1499.7653 20:24:44.80 2015-10-27T19:24:40.177Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.232 34.304 1499.7656 20:24:44.92 2015-10-27T19:24:40.177Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.232 34.304 1499.7650 20:24:45.05 2015-10-27T19:24:42.151Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.232 34.304 1499.7645 20:24:45.16 2015-10-27T19:24:42.151Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.232 34.305 1499.7643 20:24:45.27 2015-10-27T19:24:42.151Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.233 34.305 1499.7645 20:24:45.38 2015-10-27T19:24:42.151Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.233 34.306 1499.7653 20:24:45.49 2015-10-27T19:24:42.151Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.234 34.307 1499.7662 20:24:45.61 2015-10-27T19:24:42.151Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.235 34.308 1499.7672 20:24:45.72 2015-10-27T19:24:42.151Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.237 34.309 1499.7688 20:24:45.83 2015-10-27T19:24:42.151Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.237 34.310 1499.7705 20:24:45.94 2015-10-27T19:24:42.151Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.240 34.312 1499.7734 20:24:46.08 2015-10-27T19:24:42.151Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.240 34.312 1499.7732 20:24:46.19 2015-10-27T19:24:42.151Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.240 34.312 1499.7729 20:24:46.30 2015-10-27T19:24:42.151Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.239 34.312 1499.7720 20:24:46.41 2015-10-27T19:24:42.151Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.238 34.311 1499.7708 20:24:46.53 2015-10-27T19:24:42.151Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.237 34.310 1499.7681 20:24:46.64 2015-10-27T19:24:42.151Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.235 34.309 1499.7666 20:24:46.75 2015-10-27T19:24:42.151Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.239 34.312 1499.7689 20:24:46.86 2015-10-27T19:24:42.151Z|I-OCEAN7-304-XXXX| 27.13 12.986 40.240 34.313 1499.7701 20:24:47.00 2015-10-27T19:24:42.826Z|I-OCEAN7-304-XXXX| 27.13 12.986 40.236 34.310 1499.7666 20:24:47.13 2015-10-27T19:24:42.826Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.236 34.309 1499.7662 20:24:47.24 2015-10-27T19:24:42.826Z|I-OCEAN7-304-XXXX| 27.14 12.986 40.235 34.308 1499.7660 20:24:47.35 2015-10-27T19:24:42.826Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.236 34.309 1499.7656 20:24:47.46 2015-10-27T19:24:42.826Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.235 34.308 1499.7659 20:24:47.58 2015-10-27T19:24:43.836Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.234 34.308 1499.7650 20:24:47.69 2015-10-27T19:24:43.836Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.234 34.306 1499.7648 20:24:47.89 2015-10-27T19:24:43.836Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.233 34.305 1499.7639 20:24:48.02 2015-10-27T19:24:43.836Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.233 34.305 1499.7645 20:24:48.13 2015-10-27T19:24:43.836Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.238 34.310 1499.7706 20:24:48.25 2015-10-27T19:24:43.836Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.239 34.311 1499.7716 20:24:48.36 2015-10-27T19:24:43.836Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.238 34.310 1499.7701 20:24:48.47 2015-10-27T19:24:43.836Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.238 34.311 1499.7694 20:24:48.58 2015-10-27T19:24:44.801Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.239 34.311 1499.7701 20:24:48.70 2015-10-27T19:24:44.802Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.238 34.310 1499.7679 20:24:48.86 2015-10-27T19:24:44.802Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.237 34.310 1499.7682 20:24:48.97 2015-10-27T19:24:44.802Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.240 34.312 1499.7712 20:24:49.10 2015-10-27T19:24:44.802Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.240 34.312 1499.7721 20:24:49.21 2015-10-27T19:24:44.802Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.241 34.313 1499.7731 20:24:49.33 2015-10-27T19:24:44.802Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.236 34.308 1499.7670 20:24:49.44 2015-10-27T19:24:44.802Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.235 34.307 1499.7650 20:24:49.55 2015-10-27T19:24:46.783Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.235 34.307 1499.7650 20:24:49.66 2015-10-27T19:24:46.783Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.242 34.314 1499.7731 20:24:49.80 2015-10-27T19:24:46.783Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.241 34.313 1499.7715 20:24:49.91 2015-10-27T19:24:46.783Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.241 34.314 1499.7705 20:24:50.04 2015-10-27T19:24:46.783Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.241 34.314 1499.7701 20:24:50.16 2015-10-27T19:24:46.783Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.241 34.313 1499.7711 20:24:50.27 2015-10-27T19:24:46.783Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.241 34.313 1499.7719 20:24:50.38 2015-10-27T19:24:46.783Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.242 34.313 1499.7725 20:24:50.49 2015-10-27T19:24:46.783Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.242 34.314 1499.7743 20:24:50.60 2015-10-27T19:24:46.783Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.243 34.314 1499.7745 20:24:50.72 2015-10-27T19:24:46.783Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.243 34.315 1499.7750 20:24:50.83 2015-10-27T19:24:46.784Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.239 34.311 1499.7701 20:24:50.94 2015-10-27T19:24:46.784Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.240 34.312 1499.7701 20:24:51.07 2015-10-27T19:24:46.784Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.239 34.311 1499.7697 20:24:51.19 2015-10-27T19:24:46.784Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.238 34.310 1499.7692 20:24:51.30 2015-10-27T19:24:46.784Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.242 34.314 1499.7738 20:24:51.41 2015-10-27T19:24:46.784Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.243 34.315 1499.7739 20:24:51.53 2015-10-27T19:24:46.784Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.249 34.320 1499.7806 20:24:51.64 2015-10-27T19:24:48.753Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.249 34.320 1499.7822 20:24:51.75 2015-10-27T19:24:48.753Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.249 34.320 1499.7827 20:24:51.86 2015-10-27T19:24:48.753Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.249 34.320 1499.7821 20:24:51.97 2015-10-27T19:24:48.753Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.239 34.310 1499.7710 20:24:52.10 2015-10-27T19:24:48.753Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.237 34.309 1499.7699 20:24:52.22 2015-10-27T19:24:48.753Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.237 34.309 1499.7693 20:24:52.35 2015-10-27T19:24:48.753Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.238 34.309 1499.7705 20:24:52.46 2015-10-27T19:24:48.753Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.238 34.310 1499.7717 20:24:52.57 2015-10-27T19:24:48.753Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.239 34.310 1499.7717 20:24:52.69 2015-10-27T19:24:48.753Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.240 34.311 1499.7738 20:24:52.80 2015-10-27T19:24:48.753Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.240 34.311 1499.7742 20:24:52.91 2015-10-27T19:24:48.753Z|I-OCEAN7-304-XXXX| 26.97 12.989 40.240 34.311 1499.7736 20:24:53.04 2015-10-27T19:24:48.753Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.240 34.311 1499.7722 20:24:53.15 2015-10-27T19:24:48.753Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.234 34.306 1499.7662 20:24:53.27 2015-10-27T19:24:48.753Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.234 34.306 1499.7645 20:24:53.38 2015-10-27T19:24:48.753Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.233 34.305 1499.7625 20:24:53.49 2015-10-27T19:24:48.753Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.236 34.308 1499.7646 20:24:53.60 2015-10-27T19:24:50.829Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.236 34.309 1499.7651 20:24:53.72 2015-10-27T19:24:50.829Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.236 34.310 1499.7646 20:24:53.83 2015-10-27T19:24:50.829Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.243 34.316 1499.7729 20:24:53.94 2015-10-27T19:24:50.829Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.243 34.317 1499.7729 20:24:54.07 2015-10-27T19:24:50.829Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.244 34.317 1499.7734 20:24:54.18 2015-10-27T19:24:50.829Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.245 34.318 1499.7736 20:24:54.29 2015-10-27T19:24:50.829Z|I-OCEAN7-304-XXXX| 27.04 12.985 40.242 34.316 1499.7703 20:24:54.41 2015-10-27T19:24:50.829Z|I-OCEAN7-304-XXXX| 27.04 12.985 40.242 34.316 1499.7697 20:24:54.52 2015-10-27T19:24:50.829Z|I-OCEAN7-304-XXXX| 27.05 12.985 40.233 34.307 1499.7595 20:24:54.63 2015-10-27T19:24:50.829Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.232 34.306 1499.7590 20:24:54.75 2015-10-27T19:24:50.829Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.236 34.309 1499.7637 20:24:54.87 2015-10-27T19:24:50.829Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.237 34.310 1499.7650 20:24:55.01 2015-10-27T19:24:50.829Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.237 34.311 1499.7664 20:24:55.12 2015-10-27T19:24:50.829Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.238 34.311 1499.7676 20:24:55.23 2015-10-27T19:24:50.829Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.239 34.312 1499.7676 20:24:55.34 2015-10-27T19:24:50.829Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.239 34.312 1499.7686 20:24:55.45 2015-10-27T19:24:50.829Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.240 34.313 1499.7694 20:24:55.56 2015-10-27T19:24:50.829Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.240 34.313 1499.7688 20:24:55.68 2015-10-27T19:24:52.667Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.240 34.313 1499.7686 20:24:55.80 2015-10-27T19:24:52.667Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.240 34.313 1499.7684 20:24:55.91 2015-10-27T19:24:52.667Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.240 34.314 1499.7687 20:24:56.04 2015-10-27T19:24:52.667Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.240 34.314 1499.7688 20:24:56.15 2015-10-27T19:24:52.667Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.240 34.314 1499.7688 20:24:56.26 2015-10-27T19:24:52.667Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.240 34.314 1499.7682 20:24:56.37 2015-10-27T19:24:52.667Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.241 34.315 1499.7681 20:24:56.49 2015-10-27T19:24:52.667Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.242 34.316 1499.7686 20:24:56.60 2015-10-27T19:24:52.667Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.242 34.315 1499.7682 20:24:56.71 2015-10-27T19:24:52.667Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.242 34.316 1499.7697 20:24:56.82 2015-10-27T19:24:52.667Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.242 34.316 1499.7693 20:24:56.93 2015-10-27T19:24:52.667Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.242 34.315 1499.7689 20:24:57.06 2015-10-27T19:24:52.667Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.243 34.317 1499.7709 20:24:57.17 2015-10-27T19:24:52.667Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.243 34.317 1499.7706 20:24:57.29 2015-10-27T19:24:52.667Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.242 34.315 1499.7694 20:24:57.42 2015-10-27T19:24:54.652Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.241 34.314 1499.7678 20:24:57.53 2015-10-27T19:24:54.652Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.240 34.314 1499.7672 20:24:57.69 2015-10-27T19:24:54.652Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.243 34.317 1499.7712 20:24:57.80 2015-10-27T19:24:54.652Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.239 34.312 1499.7665 20:24:57.91 2015-10-27T19:24:54.652Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.238 34.311 1499.7662 20:24:58.05 2015-10-27T19:24:54.652Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.236 34.309 1499.7662 20:24:58.16 2015-10-27T19:24:54.652Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.235 34.308 1499.7653 20:24:58.27 2015-10-27T19:24:54.652Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.234 34.307 1499.7643 20:24:58.38 2015-10-27T19:24:54.652Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.232 34.305 1499.7623 20:24:58.49 2015-10-27T19:24:54.652Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.231 34.304 1499.7603 20:24:58.61 2015-10-27T19:24:54.652Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.235 34.307 1499.7648 20:24:58.72 2015-10-27T19:24:54.652Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.235 34.308 1499.7643 20:24:58.83 2015-10-27T19:24:54.652Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.236 34.308 1499.7675 20:24:58.94 2015-10-27T19:24:54.652Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.236 34.308 1499.7677 20:24:59.07 2015-10-27T19:24:54.652Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.237 34.309 1499.7686 20:24:59.18 2015-10-27T19:24:54.652Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.237 34.309 1499.7690 20:24:59.29 2015-10-27T19:24:54.652Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.238 34.310 1499.7701 20:24:59.41 2015-10-27T19:24:56.669Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.239 34.310 1499.7706 20:24:59.52 2015-10-27T19:24:56.669Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.238 34.309 1499.7703 20:24:59.67 2015-10-27T19:24:56.669Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.237 34.308 1499.7711 20:24:59.79 2015-10-27T19:24:56.669Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.237 34.308 1499.7714 20:24:59.90 2015-10-27T19:24:56.669Z|I-OCEAN7-304-XXXX| 26.97 12.989 40.237 34.308 1499.7710 20:25:00.05 2015-10-27T19:24:56.669Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.238 34.309 1499.7715 20:25:00.16 2015-10-27T19:24:56.669Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.235 34.306 1499.7689 20:25:00.27 2015-10-27T19:24:56.669Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.235 34.306 1499.7693 20:25:00.39 2015-10-27T19:24:56.669Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.237 34.308 1499.7722 20:25:00.50 2015-10-27T19:24:56.669Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.238 34.309 1499.7725 20:25:00.61 2015-10-27T19:24:56.669Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.239 34.310 1499.7729 20:25:00.72 2015-10-27T19:24:56.669Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.240 34.311 1499.7743 20:25:00.84 2015-10-27T19:24:56.669Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.241 34.313 1499.7761 20:25:00.95 2015-10-27T19:24:56.669Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.243 34.314 1499.7787 20:25:01.08 2015-10-27T19:24:56.669Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.245 34.316 1499.7802 20:25:01.19 2015-10-27T19:24:56.669Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.247 34.318 1499.7821 20:25:01.30 2015-10-27T19:24:56.669Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.247 34.318 1499.7831 20:25:01.42 2015-10-27T19:24:56.669Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.247 34.319 1499.7831 20:25:01.53 2015-10-27T19:24:57.006Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.247 34.318 1499.7811 20:25:01.64 2015-10-27T19:24:57.006Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.245 34.317 1499.7792 20:25:01.75 2015-10-27T19:24:58.667Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.244 34.316 1499.7771 20:25:01.86 2015-10-27T19:24:58.667Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.242 34.314 1499.7740 20:25:02.04 2015-10-27T19:24:58.667Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.240 34.312 1499.7726 20:25:02.15 2015-10-27T19:24:58.667Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.238 34.311 1499.7695 20:25:02.26 2015-10-27T19:24:58.667Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.236 34.309 1499.7675 20:25:02.38 2015-10-27T19:24:58.667Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.237 34.309 1499.7690 20:25:02.49 2015-10-27T19:24:58.667Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.237 34.309 1499.7687 20:25:02.62 2015-10-27T19:24:58.667Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.237 34.309 1499.7676 20:25:02.73 2015-10-27T19:24:58.667Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.241 34.314 1499.7727 20:25:02.84 2015-10-27T19:24:58.667Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.249 34.322 1499.7814 20:25:02.95 2015-10-27T19:24:58.667Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.246 34.318 1499.7769 20:25:03.09 2015-10-27T19:24:58.667Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.244 34.317 1499.7761 20:25:03.20 2015-10-27T19:24:58.667Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.243 34.316 1499.7748 20:25:03.31 2015-10-27T19:24:58.667Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.242 34.315 1499.7745 20:25:03.42 2015-10-27T19:24:59.161Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.241 34.313 1499.7737 20:25:03.53 2015-10-27T19:24:59.161Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.246 34.318 1499.7782 20:25:03.68 2015-10-27T19:24:59.161Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.247 34.319 1499.7791 20:25:03.79 2015-10-27T19:24:59.161Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.244 34.317 1499.7753 20:25:03.90