2015-10-27T19:23:00.640Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.234 34.304 1499.7714 20:23:03.54 2015-10-27T19:23:00.640Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.234 34.304 1499.7710 20:23:03.67 2015-10-27T19:23:00.640Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.233 34.304 1499.7693 20:23:03.78 2015-10-27T19:23:00.640Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.232 34.303 1499.7678 20:23:03.89 2015-10-27T19:23:00.640Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.238 34.309 1499.7726 20:23:04.02 2015-10-27T19:23:00.640Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.239 34.311 1499.7727 20:23:04.13 2015-10-27T19:23:00.641Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.240 34.312 1499.7733 20:23:04.24 2015-10-27T19:23:00.641Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.241 34.313 1499.7744 20:23:04.35 2015-10-27T19:23:00.641Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.243 34.315 1499.7754 20:23:04.47 2015-10-27T19:23:00.641Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.243 34.315 1499.7758 20:23:04.58 2015-10-27T19:23:00.641Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.242 34.314 1499.7750 20:23:04.69 2015-10-27T19:23:00.641Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.242 34.314 1499.7753 20:23:04.80 2015-10-27T19:23:00.641Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.242 34.314 1499.7747 20:23:04.92 2015-10-27T19:23:00.641Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.241 34.313 1499.7740 20:23:05.05 2015-10-27T19:23:00.641Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.241 34.313 1499.7731 20:23:05.16 2015-10-27T19:23:00.641Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.241 34.313 1499.7721 20:23:05.27 2015-10-27T19:23:00.641Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.240 34.312 1499.7711 20:23:05.38 2015-10-27T19:23:00.641Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.235 34.307 1499.7649 20:23:05.50 2015-10-27T19:23:02.032Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.234 34.306 1499.7632 20:23:05.61 2015-10-27T19:23:02.032Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.233 34.305 1499.7618 20:23:05.72 2015-10-27T19:23:02.032Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.232 34.304 1499.7615 20:23:05.83 2015-10-27T19:23:02.032Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.230 34.302 1499.7601 20:23:05.95 2015-10-27T19:23:02.032Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.230 34.303 1499.7606 20:23:06.08 2015-10-27T19:23:02.032Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.230 34.302 1499.7610 20:23:06.21 2015-10-27T19:23:02.032Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.230 34.302 1499.7614 20:23:06.32 2015-10-27T19:23:02.032Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.226 34.298 1499.7563 20:23:06.43 2015-10-27T19:23:02.032Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.226 34.298 1499.7555 20:23:06.55 2015-10-27T19:23:02.032Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.226 34.298 1499.7557 20:23:06.66 2015-10-27T19:23:02.032Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.225 34.297 1499.7559 20:23:06.77 2015-10-27T19:23:04.101Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.225 34.297 1499.7557 20:23:06.89 2015-10-27T19:23:04.101Z|I-OCEAN7-304-XXXX| 26.95 12.989 40.225 34.297 1499.7560 20:23:07.11 2015-10-27T19:23:04.101Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.226 34.297 1499.7570 20:23:07.22 2015-10-27T19:23:04.101Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.226 34.298 1499.7574 20:23:07.34 2015-10-27T19:23:04.101Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.228 34.299 1499.7592 20:23:07.45 2015-10-27T19:23:04.101Z|I-OCEAN7-304-XXXX| 26.92 12.989 40.230 34.301 1499.7610 20:23:07.56 2015-10-27T19:23:04.101Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.231 34.303 1499.7616 20:23:07.67 2015-10-27T19:23:04.101Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.232 34.305 1499.7629 20:23:07.79 2015-10-27T19:23:04.101Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.234 34.307 1499.7635 20:23:07.90 2015-10-27T19:23:04.101Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.238 34.310 1499.7667 20:23:08.03 2015-10-27T19:23:04.101Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.237 34.310 1499.7656 20:23:08.15 2015-10-27T19:23:04.101Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.236 34.309 1499.7640 20:23:08.26 2015-10-27T19:23:04.101Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.236 34.309 1499.7629 20:23:08.37 2015-10-27T19:23:04.101Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.239 34.313 1499.7664 20:23:08.48 2015-10-27T19:23:04.101Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.238 34.311 1499.7648 20:23:08.59 2015-10-27T19:23:04.101Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.237 34.310 1499.7640 20:23:08.71 2015-10-27T19:23:04.101Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.236 34.309 1499.7632 20:23:08.84 2015-10-27T19:23:04.101Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.235 34.309 1499.7627 20:23:08.95 2015-10-27T19:23:06.276Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.235 34.308 1499.7628 20:23:09.08 2015-10-27T19:23:06.276Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.234 34.307 1499.7628 20:23:09.19 2015-10-27T19:23:06.276Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.233 34.306 1499.7622 20:23:09.30 2015-10-27T19:23:06.276Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.232 34.304 1499.7617 20:23:09.41 2015-10-27T19:23:06.276Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.231 34.304 1499.7616 20:23:09.52 2015-10-27T19:23:06.276Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.231 34.303 1499.7628 20:23:09.64 2015-10-27T19:23:06.276Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.231 34.303 1499.7640 20:23:09.75 2015-10-27T19:23:06.276Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.231 34.303 1499.7650 20:23:09.86 2015-10-27T19:23:06.276Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.232 34.303 1499.7667 20:23:09.97 2015-10-27T19:23:06.276Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.231 34.302 1499.7672 20:23:10.10 2015-10-27T19:23:06.276Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.232 34.303 1499.7676 20:23:10.22 2015-10-27T19:23:06.276Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.232 34.302 1499.7682 20:23:10.33 2015-10-27T19:23:06.276Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.231 34.302 1499.7668 20:23:10.44 2015-10-27T19:23:06.276Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.231 34.302 1499.7671 20:23:10.55 2015-10-27T19:23:06.276Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.232 34.303 1499.7668 20:23:10.67 2015-10-27T19:23:06.276Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.230 34.301 1499.7655 20:23:10.78 2015-10-27T19:23:06.276Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.237 34.308 1499.7737 20:23:10.89 2015-10-27T19:23:06.276Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.239 34.309 1499.7760 20:23:11.03 2015-10-27T19:23:06.276Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.240 34.311 1499.7788 20:23:11.14 2015-10-27T19:23:07.767Z|I-OCEAN7-304-XXXX| 27.06 12.990 40.242 34.312 1499.7799 20:23:11.25 2015-10-27T19:23:07.767Z|I-OCEAN7-304-XXXX| 27.06 12.990 40.243 34.313 1499.7808 20:23:11.38 2015-10-27T19:23:07.767Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.244 34.314 1499.7813 20:23:11.49 2015-10-27T19:23:07.767Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.244 34.315 1499.7815 20:23:11.60 2015-10-27T19:23:07.767Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.245 34.315 1499.7810 20:23:11.71 2015-10-27T19:23:07.767Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.244 34.315 1499.7798 20:23:11.82 2015-10-27T19:23:07.767Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.243 34.315 1499.7793 20:23:11.94 2015-10-27T19:23:07.767Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.242 34.314 1499.7781 20:23:12.07 2015-10-27T19:23:07.767Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.242 34.313 1499.7769 20:23:12.18 2015-10-27T19:23:07.767Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.241 34.313 1499.7764 20:23:12.29 2015-10-27T19:23:07.767Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.241 34.312 1499.7754 20:23:12.41 2015-10-27T19:23:07.767Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.240 34.312 1499.7737 20:23:12.52 2015-10-27T19:23:09.368Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.238 34.311 1499.7719 20:23:12.63 2015-10-27T19:23:09.368Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.239 34.311 1499.7719 20:23:12.83 2015-10-27T19:23:09.368Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.239 34.311 1499.7723 20:23:12.94 2015-10-27T19:23:09.368Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.241 34.313 1499.7733 20:23:13.08 2015-10-27T19:23:09.368Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.239 34.312 1499.7710 20:23:13.19 2015-10-27T19:23:09.368Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.239 34.312 1499.7706 20:23:13.30 2015-10-27T19:23:09.368Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.234 34.306 1499.7649 20:23:13.41 2015-10-27T19:23:09.368Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.233 34.306 1499.7654 20:23:13.53 2015-10-27T19:23:09.368Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.234 34.306 1499.7659 20:23:13.64 2015-10-27T19:23:09.368Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.242 34.313 1499.7754 20:23:13.75 2015-10-27T19:23:09.368Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.243 34.315 1499.7767 20:23:13.86 2015-10-27T19:23:09.368Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.243 34.315 1499.7773 20:23:14.01 2015-10-27T19:23:09.368Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.243 34.314 1499.7765 20:23:14.12 2015-10-27T19:23:09.982Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.241 34.313 1499.7751 20:23:14.23 2015-10-27T19:23:09.982Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.240 34.312 1499.7739 20:23:14.39 2015-10-27T19:23:09.982Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.240 34.311 1499.7732 20:23:14.50 2015-10-27T19:23:09.982Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.239 34.310 1499.7709 20:23:14.62 2015-10-27T19:23:09.982Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.237 34.309 1499.7695 20:23:14.73 2015-10-27T19:23:11.277Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.236 34.308 1499.7681 20:23:14.84 2015-10-27T19:23:11.277Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.236 34.307 1499.7693 20:23:15.00 2015-10-27T19:23:11.277Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.236 34.307 1499.7684 20:23:15.12 2015-10-27T19:23:11.277Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.236 34.307 1499.7688 20:23:15.23 2015-10-27T19:23:11.277Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.235 34.307 1499.7683 20:23:15.34 2015-10-27T19:23:11.277Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.235 34.306 1499.7676 20:23:15.45 2015-10-27T19:23:11.277Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.234 34.306 1499.7672 20:23:15.56 2015-10-27T19:23:11.277Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.236 34.308 1499.7695 20:23:15.68 2015-10-27T19:23:11.277Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.237 34.308 1499.7703 20:23:15.79 2015-10-27T19:23:11.277Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.237 34.308 1499.7701 20:23:15.90 2015-10-27T19:23:11.277Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.237 34.308 1499.7708 20:23:16.04 2015-10-27T19:23:12.257Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.237 34.308 1499.7704 20:23:16.15 2015-10-27T19:23:12.257Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.232 34.304 1499.7653 20:23:16.31 2015-10-27T19:23:12.257Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.232 34.303 1499.7648 20:23:16.42 2015-10-27T19:23:12.257Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.231 34.303 1499.7638 20:23:16.53 2015-10-27T19:23:12.257Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.234 34.306 1499.7673 20:23:16.66 2015-10-27T19:23:12.257Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.235 34.306 1499.7679 20:23:16.77 2015-10-27T19:23:12.257Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.236 34.307 1499.7690 20:23:16.89 2015-10-27T19:23:12.257Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.237 34.308 1499.7701 20:23:17.02 2015-10-27T19:23:13.727Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.237 34.309 1499.7694 20:23:17.13 2015-10-27T19:23:13.727Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.242 34.313 1499.7749 20:23:17.33 2015-10-27T19:23:13.727Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.243 34.314 1499.7756 20:23:17.44 2015-10-27T19:23:13.727Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.242 34.314 1499.7751 20:23:17.55 2015-10-27T19:23:13.727Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.242 34.314 1499.7744 20:23:17.67 2015-10-27T19:23:13.728Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.242 34.314 1499.7737 20:23:17.78 2015-10-27T19:23:13.728Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.241 34.314 1499.7725 20:23:17.89 2015-10-27T19:23:13.728Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.241 34.313 1499.7717 20:23:18.02 2015-10-27T19:23:13.728Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.229 34.302 1499.7578 20:23:18.14 2015-10-27T19:23:13.728Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.228 34.301 1499.7568 20:23:18.25 2015-10-27T19:23:13.728Z|I-OCEAN7-304-XXXX| 26.99 12.990 40.227 34.297 1499.7623 20:23:18.36 2015-10-27T19:23:13.728Z|I-OCEAN7-304-XXXX| 27.01 12.990 40.228 34.298 1499.7642 20:23:18.48 2015-10-27T19:23:15.327Z|I-OCEAN7-304-XXXX| 27.02 12.990 40.229 34.299 1499.7657 20:23:18.59 2015-10-27T19:23:15.327Z|I-OCEAN7-304-XXXX| 27.05 12.991 40.230 34.300 1499.7677 20:23:18.79 2015-10-27T19:23:15.327Z|I-OCEAN7-304-XXXX| 27.06 12.991 40.230 34.300 1499.7689 20:23:18.91 2015-10-27T19:23:15.327Z|I-OCEAN7-304-XXXX| 27.07 12.991 40.231 34.301 1499.7703 20:23:19.04 2015-10-27T19:23:15.327Z|I-OCEAN7-304-XXXX| 27.07 12.991 40.233 34.302 1499.7717 20:23:19.15 2015-10-27T19:23:15.327Z|I-OCEAN7-304-XXXX| 27.04 12.991 40.234 34.304 1499.7731 20:23:19.26 2015-10-27T19:23:15.327Z|I-OCEAN7-304-XXXX| 27.04 12.990 40.235 34.304 1499.7727 20:23:19.39 2015-10-27T19:23:15.327Z|I-OCEAN7-304-XXXX| 27.04 12.990 40.235 34.305 1499.7731 20:23:19.50 2015-10-27T19:23:15.327Z|I-OCEAN7-304-XXXX| 27.04 12.990 40.237 34.307 1499.7737 20:23:19.62 2015-10-27T19:23:15.328Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.238 34.308 1499.7737 20:23:19.73 2015-10-27T19:23:15.328Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.239 34.309 1499.7739 20:23:19.84 2015-10-27T19:23:15.328Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.240 34.311 1499.7744 20:23:19.95 2015-10-27T19:23:15.328Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.240 34.312 1499.7748 20:23:20.08 2015-10-27T19:23:17.344Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.241 34.312 1499.7742 20:23:20.19 2015-10-27T19:23:17.344Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.240 34.312 1499.7733 20:23:20.35 2015-10-27T19:23:17.344Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.240 34.312 1499.7731 20:23:20.46 2015-10-27T19:23:17.344Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.240 34.312 1499.7734 20:23:20.58 2015-10-27T19:23:17.344Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.241 34.312 1499.7747 20:23:20.69 2015-10-27T19:23:17.344Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.241 34.312 1499.7751 20:23:20.80 2015-10-27T19:23:17.344Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.241 34.312 1499.7749 20:23:20.91 2015-10-27T19:23:17.344Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.240 34.311 1499.7742 20:23:21.04 2015-10-27T19:23:17.344Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.240 34.311 1499.7744 20:23:21.16 2015-10-27T19:23:17.344Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.240 34.311 1499.7740 20:23:21.27 2015-10-27T19:23:17.344Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.239 34.310 1499.7733 20:23:21.38 2015-10-27T19:23:17.344Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.238 34.309 1499.7726 20:23:21.49 2015-10-27T19:23:17.344Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.238 34.308 1499.7721 20:23:21.60 2015-10-27T19:23:17.344Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.237 34.308 1499.7717 20:23:21.72 2015-10-27T19:23:17.344Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.237 34.308 1499.7711 20:23:21.83 2015-10-27T19:23:17.344Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.237 34.307 1499.7714 20:23:21.96 2015-10-27T19:23:17.344Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.237 34.307 1499.7721 20:23:22.09 2015-10-27T19:23:17.344Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.237 34.308 1499.7722 20:23:22.20 2015-10-27T19:23:18.953Z|I-OCEAN7-304-XXXX| 26.97 12.989 40.237 34.308 1499.7712 20:23:22.32 2015-10-27T19:23:18.953Z|I-OCEAN7-304-XXXX| 26.97 12.989 40.236 34.308 1499.7694 20:23:22.43 2015-10-27T19:23:18.953Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.236 34.308 1499.7684 20:23:22.55 2015-10-27T19:23:18.953Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.236 34.307 1499.7681 20:23:22.66 2015-10-27T19:23:18.953Z|I-OCEAN7-304-XXXX| 26.90 12.989 40.235 34.307 1499.7677 20:23:22.77 2015-10-27T19:23:18.953Z|I-OCEAN7-304-XXXX| 26.92 12.989 40.235 34.306 1499.7677 20:23:22.88 2015-10-27T19:23:18.953Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.234 34.305 1499.7672 20:23:23.02 2015-10-27T19:23:18.953Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.234 34.305 1499.7668 20:23:23.13 2015-10-27T19:23:18.953Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.234 34.305 1499.7671 20:23:23.24 2015-10-27T19:23:18.953Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.233 34.304 1499.7672 20:23:23.35 2015-10-27T19:23:18.953Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.233 34.304 1499.7673 20:23:23.46 2015-10-27T19:23:18.953Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.233 34.304 1499.7667 20:23:23.58 2015-10-27T19:23:18.953Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.233 34.304 1499.7665 20:23:23.70 2015-10-27T19:23:21.028Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.232 34.303 1499.7667 20:23:23.81 2015-10-27T19:23:21.028Z|I-OCEAN7-304-XXXX| 26.95 12.989 40.233 34.304 1499.7662 20:23:24.03 2015-10-27T19:23:21.028Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.233 34.303 1499.7676 20:23:24.15 2015-10-27T19:23:21.028Z|I-OCEAN7-304-XXXX| 26.99 12.990 40.233 34.304 1499.7684 20:23:24.26 2015-10-27T19:23:21.028Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.234 34.304 1499.7684 20:23:24.37 2015-10-27T19:23:21.028Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.234 34.305 1499.7695 20:23:24.48 2015-10-27T19:23:21.028Z|I-OCEAN7-304-XXXX| 27.01 12.990 40.234 34.305 1499.7698 20:23:24.61 2015-10-27T19:23:21.028Z|I-OCEAN7-304-XXXX| 26.97 12.989 40.234 34.305 1499.7687 20:23:24.73 2015-10-27T19:23:21.028Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.234 34.305 1499.7695 20:23:24.84 2015-10-27T19:23:21.028Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.234 34.305 1499.7694 20:23:24.95 2015-10-27T19:23:21.028Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.234 34.305 1499.7684 20:23:25.08 2015-10-27T19:23:21.028Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.234 34.305 1499.7694 20:23:25.20 2015-10-27T19:23:21.028Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.235 34.306 1499.7694 20:23:25.31 2015-10-27T19:23:21.028Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.235 34.306 1499.7689 20:23:25.42 2015-10-27T19:23:21.028Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.235 34.306 1499.7692 20:23:25.54 2015-10-27T19:23:21.028Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.235 34.307 1499.7694 20:23:25.65 2015-10-27T19:23:21.028Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.235 34.307 1499.7692 20:23:25.76 2015-10-27T19:23:21.028Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.235 34.307 1499.7687 20:23:25.88 2015-10-27T19:23:22.997Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.235 34.307 1499.7679 20:23:26.01 2015-10-27T19:23:22.997Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.236 34.307 1499.7688 20:23:26.12 2015-10-27T19:23:22.997Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.236 34.308 1499.7687 20:23:26.23 2015-10-27T19:23:22.997Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.236 34.308 1499.7679 20:23:26.35 2015-10-27T19:23:22.997Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.237 34.309 1499.7684 20:23:26.46 2015-10-27T19:23:22.997Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.237 34.310 1499.7682 20:23:26.57 2015-10-27T19:23:22.997Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.237 34.310 1499.7687 20:23:26.68 2015-10-27T19:23:22.997Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.238 34.311 1499.7690 20:23:26.80 2015-10-27T19:23:22.997Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.238 34.311 1499.7692 20:23:26.91 2015-10-27T19:23:22.997Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.238 34.311 1499.7705 20:23:27.04 2015-10-27T19:23:22.997Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.238 34.311 1499.7706 20:23:27.17 2015-10-27T19:23:22.997Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.238 34.310 1499.7711 20:23:27.28 2015-10-27T19:23:22.997Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.238 34.310 1499.7714 20:23:27.39 2015-10-27T19:23:22.997Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.238 34.310 1499.7725 20:23:27.50 2015-10-27T19:23:22.997Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.238 34.310 1499.7723 20:23:27.62 2015-10-27T19:23:22.997Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.238 34.310 1499.7723 20:23:27.73 2015-10-27T19:23:22.997Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.238 34.310 1499.7722 20:23:27.84 2015-10-27T19:23:24.838Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.238 34.310 1499.7727 20:23:27.95 2015-10-27T19:23:24.838Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.238 34.310 1499.7732 20:23:28.08 2015-10-27T19:23:24.838Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.239 34.310 1499.7738 20:23:28.19 2015-10-27T19:23:24.838Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.239 34.310 1499.7751 20:23:28.30 2015-10-27T19:23:24.838Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.238 34.309 1499.7740 20:23:28.42 2015-10-27T19:23:24.838Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.237 34.308 1499.7737 20:23:28.53 2015-10-27T19:23:24.838Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.238 34.308 1499.7729 20:23:28.65 2015-10-27T19:23:24.838Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.238 34.309 1499.7729 20:23:28.76 2015-10-27T19:23:24.838Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.237 34.308 1499.7729 20:23:28.87 2015-10-27T19:23:24.838Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.237 34.308 1499.7716 20:23:29.01 2015-10-27T19:23:24.838Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.243 34.315 1499.7786 20:23:29.12 2015-10-27T19:23:24.838Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.245 34.316 1499.7810 20:23:29.23 2015-10-27T19:23:24.838Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.246 34.317 1499.7815 20:23:29.35 2015-10-27T19:23:24.838Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.247 34.318 1499.7825 20:23:29.46 2015-10-27T19:23:24.838Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.247 34.318 1499.7825 20:23:29.57 2015-10-27T19:23:26.956Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.247 34.318 1499.7823 20:23:29.70 2015-10-27T19:23:26.956Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.247 34.318 1499.7819 20:23:29.86 2015-10-27T19:23:26.956Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.246 34.318 1499.7810 20:23:29.97 2015-10-27T19:23:26.956Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.241 34.312 1499.7744 20:23:30.10 2015-10-27T19:23:26.956Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.233 34.305 1499.7662 20:23:30.22 2015-10-27T19:23:26.956Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.236 34.307 1499.7686 20:23:30.33 2015-10-27T19:23:26.956Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.237 34.308 1499.7695 20:23:30.44 2015-10-27T19:23:26.956Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.237 34.309 1499.7698 20:23:30.55 2015-10-27T19:23:26.956Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.238 34.309 1499.7709 20:23:30.66 2015-10-27T19:23:26.956Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.238 34.310 1499.7712 20:23:30.78 2015-10-27T19:23:26.956Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.239 34.310 1499.7719 20:23:30.89 2015-10-27T19:23:26.956Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.240 34.311 1499.7723 20:23:31.02 2015-10-27T19:23:26.956Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.240 34.312 1499.7726 20:23:31.13 2015-10-27T19:23:26.956Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.232 34.304 1499.7632 20:23:31.24 2015-10-27T19:23:26.956Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.231 34.303 1499.7620 20:23:31.36 2015-10-27T19:23:26.956Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.232 34.304 1499.7628 20:23:31.47 2015-10-27T19:23:26.956Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.232 34.304 1499.7635 20:23:31.58 2015-10-27T19:23:26.956Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.232 34.304 1499.7640 20:23:31.69 2015-10-27T19:23:26.956Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.233 34.305 1499.7646 20:23:31.81 2015-10-27T19:23:27.543Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.234 34.306 1499.7662 20:23:31.92 2015-10-27T19:23:27.543Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.235 34.307 1499.7671 20:23:32.05 2015-10-27T19:23:27.543Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.236 34.308 1499.7679 20:23:32.16 2015-10-27T19:23:27.543Z|I-OCEAN7-304-XXXX| 26.95 12.989 40.237 34.309 1499.7699 20:23:32.29 2015-10-27T19:23:29.664Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.233 34.305 1499.7650 20:23:32.41 2015-10-27T19:23:29.664Z|I-OCEAN7-304-XXXX| 26.91 12.989 40.233 34.304 1499.7645 20:23:32.57 2015-10-27T19:23:29.664Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.233 34.305 1499.7644 20:23:32.68 2015-10-27T19:23:29.664Z|I-OCEAN7-304-XXXX| 26.89 12.989 40.233 34.304 1499.7643 20:23:32.79 2015-10-27T19:23:29.664Z|I-OCEAN7-304-XXXX| 26.89 12.989 40.232 34.303 1499.7631 20:23:32.90 2015-10-27T19:23:29.664Z|I-OCEAN7-304-XXXX| 26.90 12.989 40.232 34.303 1499.7639 20:23:33.04 2015-10-27T19:23:29.664Z|I-OCEAN7-304-XXXX| 26.90 12.989 40.231 34.303 1499.7633 20:23:33.15 2015-10-27T19:23:29.664Z|I-OCEAN7-304-XXXX| 26.95 12.989 40.241 34.312 1499.7743 20:23:33.26 2015-10-27T19:23:29.664Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.242 34.313 1499.7751 20:23:33.37 2015-10-27T19:23:29.664Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.243 34.315 1499.7759 20:23:33.48 2015-10-27T19:23:29.664Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.243 34.315 1499.7758 20:23:33.60 2015-10-27T19:23:29.664Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.243 34.315 1499.7749 20:23:33.71 2015-10-27T19:23:29.664Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.243 34.315 1499.7747 20:23:33.83 2015-10-27T19:23:29.664Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.243 34.315 1499.7753 20:23:33.94 2015-10-27T19:23:29.664Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.240 34.312 1499.7705 20:23:34.07 2015-10-27T19:23:29.664Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.239 34.311 1499.7699 20:23:34.18 2015-10-27T19:23:29.664Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.239 34.311 1499.7701 20:23:34.30 2015-10-27T19:23:29.664Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.239 34.311 1499.7706 20:23:34.41 2015-10-27T19:23:29.664Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.238 34.310 1499.7704 20:23:34.52 2015-10-27T19:23:31.743Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.238 34.310 1499.7710 20:23:34.63 2015-10-27T19:23:31.744Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.238 34.310 1499.7710 20:23:34.75 2015-10-27T19:23:31.744Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.238 34.310 1499.7706 20:23:34.88 2015-10-27T19:23:31.744Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.232 34.304 1499.7635 20:23:35.01 2015-10-27T19:23:31.744Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.230 34.302 1499.7628 20:23:35.12 2015-10-27T19:23:31.744Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.229 34.301 1499.7614 20:23:35.23 2015-10-27T19:23:31.744Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.228 34.300 1499.7611 20:23:35.34 2015-10-27T19:23:31.744Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.228 34.300 1499.7601 20:23:35.46 2015-10-27T19:23:31.744Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.227 34.299 1499.7587 20:23:35.57 2015-10-27T19:23:31.744Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.226 34.298 1499.7582 20:23:35.68 2015-10-27T19:23:31.744Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.226 34.298 1499.7576 20:23:35.79 2015-10-27T19:23:31.744Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.226 34.299 1499.7578 20:23:35.90 2015-10-27T19:23:31.744Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.227 34.300 1499.7587 20:23:36.03 2015-10-27T19:23:31.744Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.228 34.301 1499.7592 20:23:36.15 2015-10-27T19:23:31.744Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.229 34.302 1499.7606 20:23:36.26 2015-10-27T19:23:31.744Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.230 34.303 1499.7615 20:23:36.37 2015-10-27T19:23:31.744Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.231 34.304 1499.7640 20:23:36.48 2015-10-27T19:23:31.744Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.232 34.305 1499.7651 20:23:36.60 2015-10-27T19:23:33.702Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.233 34.306 1499.7659 20:23:36.71 2015-10-27T19:23:33.702Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.235 34.307 1499.7670 20:23:36.82 2015-10-27T19:23:33.702Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.235 34.308 1499.7683 20:23:36.93 2015-10-27T19:23:33.702Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.236 34.308 1499.7687 20:23:37.06 2015-10-27T19:23:33.702Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.236 34.308 1499.7687 20:23:37.18 2015-10-27T19:23:33.702Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.236 34.308 1499.7699 20:23:37.29 2015-10-27T19:23:33.702Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.236 34.308 1499.7710 20:23:37.41 2015-10-27T19:23:33.702Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.237 34.308 1499.7722 20:23:37.53 2015-10-27T19:23:33.702Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.238 34.309 1499.7737 20:23:37.64 2015-10-27T19:23:33.702Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.238 34.309 1499.7751 20:23:37.75 2015-10-27T19:23:33.702Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.239 34.309 1499.7766 20:23:37.86 2015-10-27T19:23:33.702Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.239 34.309 1499.7771 20:23:38.00 2015-10-27T19:23:33.702Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.239 34.309 1499.7771 20:23:38.11 2015-10-27T19:23:33.702Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.238 34.309 1499.7754 20:23:38.22 2015-10-27T19:23:33.702Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.238 34.309 1499.7753 20:23:38.33 2015-10-27T19:23:33.702Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.238 34.309 1499.7744 20:23:38.45 2015-10-27T19:23:33.702Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.238 34.309 1499.7736 20:23:38.56 2015-10-27T19:23:34.383Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.238 34.309 1499.7729 20:23:38.67 2015-10-27T19:23:34.383Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.238 34.310 1499.7728 20:23:38.78 2015-10-27T19:23:34.383Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.239 34.310 1499.7731 20:23:38.89 2015-10-27T19:23:34.383Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.239 34.311 1499.7731 20:23:39.03 2015-10-27T19:23:34.383Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.239 34.311 1499.7732 20:23:39.14 2015-10-27T19:23:36.397Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.239 34.311 1499.7716 20:23:39.25 2015-10-27T19:23:36.397Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.239 34.311 1499.7711 20:23:39.41 2015-10-27T19:23:36.397Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.238 34.311 1499.7703 20:23:39.52 2015-10-27T19:23:36.397Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.238 34.311 1499.7688 20:23:39.63 2015-10-27T19:23:36.397Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.238 34.310 1499.7715 20:23:39.75 2015-10-27T19:23:36.397Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.238 34.309 1499.7711 20:23:39.86 2015-10-27T19:23:36.397Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.237 34.309 1499.7695 20:23:40.01 2015-10-27T19:23:36.397Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.236 34.308 1499.7688 20:23:40.12 2015-10-27T19:23:36.397Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.236 34.308 1499.7683 20:23:40.23 2015-10-27T19:23:36.397Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.236 34.308 1499.7681 20:23:40.34 2015-10-27T19:23:36.397Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.236 34.308 1499.7686 20:23:40.45 2015-10-27T19:23:36.397Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.235 34.307 1499.7692 20:23:40.57 2015-10-27T19:23:36.397Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.235 34.306 1499.7695 20:23:40.68 2015-10-27T19:23:36.397Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.240 34.311 1499.7762 20:23:40.79 2015-10-27T19:23:36.397Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.242 34.312 1499.7777 20:23:40.90 2015-10-27T19:23:36.397Z|I-OCEAN7-304-XXXX| 26.99 12.990 40.243 34.313 1499.7789 20:23:41.04 2015-10-27T19:23:36.397Z|I-OCEAN7-304-XXXX| 26.99 12.990 40.243 34.313 1499.7804 20:23:41.15 2015-10-27T19:23:36.397Z|I-OCEAN7-304-XXXX| 26.99 12.990 40.245 34.315 1499.7821 20:23:41.26 2015-10-27T19:23:38.366Z|I-OCEAN7-304-XXXX| 27.05 12.990 40.245 34.315 1499.7827 20:23:41.37 2015-10-27T19:23:38.366Z|I-OCEAN7-304-XXXX| 27.04 12.990 40.245 34.315 1499.7821 20:23:41.48 2015-10-27T19:23:38.366Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.244 34.314 1499.7799 20:23:41.59 2015-10-27T19:23:38.366Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.243 34.313 1499.7776 20:23:41.71 2015-10-27T19:23:38.366Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.241 34.312 1499.7760 20:23:41.82 2015-10-27T19:23:38.366Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.240 34.310 1499.7750 20:23:41.93 2015-10-27T19:23:38.366Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.236 34.307 1499.7705 20:23:42.07 2015-10-27T19:23:38.366Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.236 34.307 1499.7700 20:23:42.17 2015-10-27T19:23:38.366Z|I-OCEAN7-304-XXXX| 26.95 12.989 40.236 34.307 1499.7694 20:23:42.29 2015-10-27T19:23:38.366Z|I-OCEAN7-304-XXXX| 26.95 12.989 40.235 34.307 1499.7683 20:23:42.40 2015-10-27T19:23:38.366Z|I-OCEAN7-304-XXXX| 26.95 12.989 40.235 34.307 1499.7681 20:23:42.53 2015-10-27T19:23:38.366Z|I-OCEAN7-304-XXXX| 26.95 12.989 40.236 34.307 1499.7689 20:23:42.64 2015-10-27T19:23:38.366Z|I-OCEAN7-304-XXXX| 26.95 12.989 40.237 34.308 1499.7700 20:23:42.75 2015-10-27T19:23:38.366Z|I-OCEAN7-304-XXXX| 26.95 12.989 40.238 34.309 1499.7716 20:23:42.86 2015-10-27T19:23:38.366Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.238 34.308 1499.7716 20:23:43.00 2015-10-27T19:23:38.366Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.241 34.312 1499.7743 20:23:43.11 2015-10-27T19:23:38.366Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.238 34.309 1499.7708 20:23:43.22 2015-10-27T19:23:39.038Z|I-OCEAN7-304-XXXX| 26.92 12.989 40.236 34.308 1499.7689 20:23:43.33 2015-10-27T19:23:39.038Z|I-OCEAN7-304-XXXX| 26.92 12.989 40.236 34.307 1499.7679 20:23:43.45 2015-10-27T19:23:39.038Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.235 34.307 1499.7678 20:23:43.56 2015-10-27T19:23:39.038Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.235 34.307 1499.7666 20:23:43.67 2015-10-27T19:23:39.038Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.235 34.307 1499.7653 20:23:43.78 2015-10-27T19:23:40.048Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.234 34.306 1499.7640 20:23:43.90 2015-10-27T19:23:40.048Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.233 34.305 1499.7635 20:23:44.11 2015-10-27T19:23:40.048Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.233 34.305 1499.7637 20:23:44.23 2015-10-27T19:23:40.048Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.234 34.306 1499.7649 20:23:44.34 2015-10-27T19:23:40.048Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.234 34.306 1499.7646 20:23:44.45 2015-10-27T19:23:40.048Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.234 34.306 1499.7659 20:23:44.57 2015-10-27T19:23:40.048Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.234 34.306 1499.7666 20:23:44.68 2015-10-27T19:23:40.048Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.235 34.306 1499.7670 20:23:44.79 2015-10-27T19:23:41.148Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.235 34.307 1499.7679 20:23:44.90 2015-10-27T19:23:41.148Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.235 34.307 1499.7675 20:23:45.08 2015-10-27T19:23:41.148Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.236 34.307 1499.7683 20:23:45.21 2015-10-27T19:23:41.148Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.236 34.308 1499.7681 20:23:45.32 2015-10-27T19:23:41.148Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.235 34.307 1499.7672 20:23:45.44 2015-10-27T19:23:41.148Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.235 34.306 1499.7664 20:23:45.55 2015-10-27T19:23:41.148Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.238 34.310 1499.7699 20:23:45.66 2015-10-27T19:23:41.148Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.238 34.310 1499.7700 20:23:45.78 2015-10-27T19:23:41.148Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.238 34.310 1499.7703 20:23:45.89 2015-10-27T19:23:41.538Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.239 34.311 1499.7704 20:23:46.02 2015-10-27T19:23:41.538Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.240 34.313 1499.7709 20:23:46.18 2015-10-27T19:23:41.538Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.239 34.311 1499.7686 20:23:46.30 2015-10-27T19:23:43.209Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.238 34.311 1499.7675 20:23:46.41 2015-10-27T19:23:43.209Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.237 34.310 1499.7681 20:23:46.56 2015-10-27T19:23:43.209Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.239 34.312 1499.7697 20:23:46.68 2015-10-27T19:23:43.209Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.239 34.312 1499.7689 20:23:46.79 2015-10-27T19:23:43.209Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.239 34.312 1499.7695 20:23:46.90 2015-10-27T19:23:43.209Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.239 34.312 1499.7693 20:23:47.04 2015-10-27T19:23:43.209Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.238 34.311 1499.7689 20:23:47.15 2015-10-27T19:23:43.209Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.238 34.310 1499.7693 20:23:47.26 2015-10-27T19:23:43.209Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.238 34.311 1499.7698 20:23:47.37 2015-10-27T19:23:43.209Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.239 34.311 1499.7714 20:23:47.48 2015-10-27T19:23:43.209Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.239 34.311 1499.7719 20:23:47.59 2015-10-27T19:23:43.209Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.233 34.305 1499.7660 20:23:47.71 2015-10-27T19:23:43.209Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.233 34.305 1499.7660 20:23:47.84 2015-10-27T19:23:43.209Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.233 34.305 1499.7672 20:23:47.95 2015-10-27T19:23:45.336Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.233 34.305 1499.7676 20:23:48.08 2015-10-27T19:23:45.336Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.233 34.305 1499.7671 20:23:48.24 2015-10-27T19:23:45.336Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.233 34.305 1499.7666 20:23:48.35 2015-10-27T19:23:45.336Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.233 34.305 1499.7661 20:23:48.46 2015-10-27T19:23:45.336Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.233 34.306 1499.7657 20:23:48.58 2015-10-27T19:23:45.336Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.234 34.306 1499.7665 20:23:48.69 2015-10-27T19:23:45.336Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.235 34.307 1499.7679 20:23:48.80 2015-10-27T19:23:45.336Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.234 34.307 1499.7679 20:23:48.91 2015-10-27T19:23:45.336Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.235 34.307 1499.7687 20:23:49.04 2015-10-27T19:23:45.336Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.235 34.307 1499.7697 20:23:49.16 2015-10-27T19:23:45.336Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.235 34.307 1499.7689 20:23:49.27 2015-10-27T19:23:45.336Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.234 34.307 1499.7677 20:23:49.39 2015-10-27T19:23:45.336Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.234 34.306 1499.7664 20:23:49.50 2015-10-27T19:23:45.336Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.234 34.306 1499.7673 20:23:49.61 2015-10-27T19:23:45.336Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.233 34.306 1499.7668 20:23:49.72 2015-10-27T19:23:45.336Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.233 34.305 1499.7677 20:23:49.84 2015-10-27T19:23:45.336Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.233 34.305 1499.7676 20:23:49.95 2015-10-27T19:23:45.336Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.233 34.305 1499.7673 20:23:50.09 2015-10-27T19:23:45.336Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.234 34.306 1499.7677 20:23:50.20 2015-10-27T19:23:46.374Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.234 34.306 1499.7682 20:23:50.31 2015-10-27T19:23:46.374Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.235 34.306 1499.7689 20:23:50.44 2015-10-27T19:23:46.374Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.235 34.307 1499.7695 20:23:50.55 2015-10-27T19:23:46.374Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.236 34.308 1499.7697 20:23:50.66 2015-10-27T19:23:46.374Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.236 34.308 1499.7699 20:23:50.77 2015-10-27T19:23:46.374Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.236 34.308 1499.7695 20:23:50.89 2015-10-27T19:23:46.374Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.236 34.308 1499.7699 20:23:51.02 2015-10-27T19:23:46.374Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.236 34.308 1499.7695 20:23:51.13 2015-10-27T19:23:47.794Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.236 34.308 1499.7686 20:23:51.24 2015-10-27T19:23:47.794Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.235 34.307 1499.7681 20:23:51.40 2015-10-27T19:23:47.794Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.234 34.306 1499.7676 20:23:51.52 2015-10-27T19:23:47.794Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.235 34.306 1499.7679 20:23:51.63 2015-10-27T19:23:47.794Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.235 34.306 1499.7679 20:23:51.74 2015-10-27T19:23:47.794Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.235 34.306 1499.7689 20:23:51.85 2015-10-27T19:23:47.794Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.235 34.306 1499.7689 20:23:51.96 2015-10-27T19:23:47.794Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.235 34.306 1499.7694 20:23:52.09 2015-10-27T19:23:47.794Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.235 34.306 1499.7690 20:23:52.21 2015-10-27T19:23:47.794Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.235 34.306 1499.7686 20:23:52.32 2015-10-27T19:23:47.794Z|I-OCEAN7-304-XXXX| 26.97 12.989 40.235 34.305 1499.7686 20:23:52.43 2015-10-27T19:23:47.794Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.235 34.306 1499.7695 20:23:52.54 2015-10-27T19:23:48.068Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.235 34.306 1499.7700 20:23:52.66 2015-10-27T19:23:48.069Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.236 34.307 1499.7708 20:23:52.81 2015-10-27T19:23:49.929Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.236 34.307 1499.7710 20:23:52.93 2015-10-27T19:23:49.929Z|I-OCEAN7-304-XXXX| 26.93 12.990 40.237 34.307 1499.7717 20:23:53.08 2015-10-27T19:23:49.929Z|I-OCEAN7-304-XXXX| 26.97 12.990 40.237 34.307 1499.7728 20:23:53.19 2015-10-27T19:23:49.929Z|I-OCEAN7-304-XXXX| 26.97 12.989 40.238 34.308 1499.7728 20:23:53.30 2015-10-27T19:23:49.929Z|I-OCEAN7-304-XXXX| 26.97 12.989 40.239 34.309 1499.7736 20:23:53.41 2015-10-27T19:23:49.929Z|I-OCEAN7-304-XXXX| 26.97 12.989 40.240 34.310 1499.7744 20:23:53.53 2015-10-27T19:23:49.929Z|I-OCEAN7-304-XXXX| 26.92 12.989 40.240 34.311 1499.7748 20:23:53.64 2015-10-27T19:23:49.929Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.241 34.312 1499.7755 20:23:53.75 2015-10-27T19:23:49.929Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.241 34.312 1499.7751 20:23:53.87 2015-10-27T19:23:49.929Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.242 34.313 1499.7756 20:23:54.00 2015-10-27T19:23:49.929Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.240 34.311 1499.7729 20:23:54.11 2015-10-27T19:23:49.929Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.240 34.311 1499.7723 20:23:54.22 2015-10-27T19:23:49.929Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.238 34.309 1499.7711 20:23:54.34 2015-10-27T19:23:49.929Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.240 34.311 1499.7732 20:23:54.45 2015-10-27T19:23:49.929Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.239 34.310 1499.7719 20:23:54.56 2015-10-27T19:23:49.929Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.238 34.309 1499.7704 20:23:54.67 2015-10-27T19:23:50.709Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.237 34.308 1499.7693 20:23:54.79 2015-10-27T19:23:50.709Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.236 34.307 1499.7677 20:23:55.01 2015-10-27T19:23:50.709Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.235 34.307 1499.7675 20:23:55.12 2015-10-27T19:23:50.709Z|I-OCEAN7-304-XXXX| 26.92 12.989 40.235 34.306 1499.7666 20:23:55.23 2015-10-27T19:23:50.709Z|I-OCEAN7-304-XXXX| 26.91 12.989 40.234 34.305 1499.7653 20:23:55.35 2015-10-27T19:23:50.709Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.239 34.310 1499.7714 20:23:55.46 2015-10-27T19:23:51.304Z|I-OCEAN7-304-XXXX| 26.95 12.989 40.240 34.311 1499.7729 20:23:55.57 2015-10-27T19:23:51.304Z|I-OCEAN7-304-XXXX| 26.95 12.989 40.240 34.311 1499.7742 20:23:55.70 2015-10-27T19:23:51.304Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.238 34.309 1499.7725 20:23:55.82 2015-10-27T19:23:51.304Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.238 34.309 1499.7719 20:23:55.93 2015-10-27T19:23:51.304Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.238 34.309 1499.7716 20:23:56.06 2015-10-27T19:23:53.317Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.238 34.309 1499.7721 20:23:56.17 2015-10-27T19:23:53.317Z|I-OCEAN7-304-XXXX| 26.97 12.989 40.238 34.309 1499.7720 20:23:56.33 2015-10-27T19:23:53.317Z|I-OCEAN7-304-XXXX| 26.97 12.989 40.238 34.309 1499.7719 20:23:56.45 2015-10-27T19:23:53.317Z|I-OCEAN7-304-XXXX| 26.97 12.989 40.238 34.309 1499.7719 20:23:56.55 2015-10-27T19:23:53.317Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.238 34.309 1499.7721 20:23:56.67 2015-10-27T19:23:53.317Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.238 34.309 1499.7727 20:23:56.78 2015-10-27T19:23:53.317Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.238 34.309 1499.7726 20:23:56.89 2015-10-27T19:23:53.317Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.238 34.309 1499.7733 20:23:57.02 2015-10-27T19:23:53.317Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.239 34.310 1499.7740 20:23:57.13 2015-10-27T19:23:53.317Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.240 34.311 1499.7743 20:23:57.25 2015-10-27T19:23:53.318Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.240 34.311 1499.7754 20:23:57.36 2015-10-27T19:23:53.318Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.240 34.312 1499.7753 20:23:57.47 2015-10-27T19:23:53.318Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.240 34.311 1499.7754 20:23:57.58 2015-10-27T19:23:53.318Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.242 34.313 1499.7773 20:23:57.69 2015-10-27T19:23:53.318Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.242 34.314 1499.7777 20:23:57.81 2015-10-27T19:23:53.318Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.249 34.319 1499.7848 20:23:57.92 2015-10-27T19:23:53.318Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.249 34.319 1499.7843 20:23:58.05 2015-10-27T19:23:53.318Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.248 34.319 1499.7841 20:23:58.16 2015-10-27T19:23:55.374Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.248 34.319 1499.7843 20:23:58.29 2015-10-27T19:23:55.375Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.248 34.319 1499.7848 20:23:58.41 2015-10-27T19:23:55.375Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.248 34.319 1499.7855 20:23:58.52 2015-10-27T19:23:55.375Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.249 34.319 1499.7871 20:23:58.63 2015-10-27T19:23:55.375Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.249 34.320 1499.7870 20:23:58.74 2015-10-27T19:23:55.375Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.249 34.319 1499.7861 20:23:58.86 2015-10-27T19:23:55.375Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.241 34.312 1499.7769 20:23:58.97 2015-10-27T19:23:55.375Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.241 34.313 1499.7769 20:23:59.10 2015-10-27T19:23:55.375Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.241 34.312 1499.7753 20:23:59.21 2015-10-27T19:23:55.375Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.240 34.312 1499.7742 20:23:59.32 2015-10-27T19:23:55.375Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.239 34.311 1499.7734 20:23:59.44 2015-10-27T19:23:55.375Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.239 34.311 1499.7720 20:23:59.55 2015-10-27T19:23:55.375Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.238 34.310 1499.7708 20:23:59.66 2015-10-27T19:23:55.375Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.237 34.309 1499.7709 20:23:59.77 2015-10-27T19:23:55.375Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.231 34.304 1499.7646 20:23:59.89 2015-10-27T19:23:55.375Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.231 34.303 1499.7645 20:24:00.02 2015-10-27T19:23:55.375Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.231 34.304 1499.7644 20:24:00.13 2015-10-27T19:23:56.969Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.231 34.303 1499.7635 20:24:00.24 2015-10-27T19:23:56.969Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.231 34.303 1499.7631 20:24:00.45 2015-10-27T19:23:56.969Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.230 34.303 1499.7631 20:24:00.56 2015-10-27T19:23:56.969Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.229 34.302 1499.7618 20:24:00.67 2015-10-27T19:23:56.969Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.228 34.301 1499.7612 20:24:00.78 2015-10-27T19:23:56.969Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.233 34.305 1499.7664 20:24:00.91 2015-10-27T19:23:56.969Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.233 34.305 1499.7677 20:24:01.04 2015-10-27T19:23:56.969Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.233 34.304 1499.7673 20:24:01.15 2015-10-27T19:23:56.969Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.233 34.304 1499.7677 20:24:01.27 2015-10-27T19:23:56.969Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.238 34.309 1499.7744 20:24:01.38 2015-10-27T19:23:56.969Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.238 34.309 1499.7742 20:24:01.49 2015-10-27T19:23:56.969Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.238 34.309 1499.7749 20:24:01.60 2015-10-27T19:23:56.969Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.239 34.309 1499.7744 20:24:01.72 2015-10-27T19:23:58.987Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.239 34.310 1499.7755 20:24:01.83 2015-10-27T19:23:58.987Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.239 34.310 1499.7761 20:24:02.01 2015-10-27T19:23:58.987Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.239 34.310 1499.7756 20:24:02.12 2015-10-27T19:23:58.987Z|I-OCEAN7-304-XXXX| 27.02 12.990 40.242 34.312 1499.7795 20:24:02.23 2015-10-27T19:23:58.987Z|I-OCEAN7-304-XXXX| 27.02 12.990 40.242 34.312 1499.7789 20:24:02.34 2015-10-27T19:23:58.987Z|I-OCEAN7-304-XXXX| 27.02 12.990 40.242 34.312 1499.7783 20:24:02.45 2015-10-27T19:23:58.987Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.242 34.312 1499.7780 20:24:02.56 2015-10-27T19:23:58.987Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.242 34.312 1499.7775 20:24:02.68 2015-10-27T19:23:58.987Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.241 34.311 1499.7761 20:24:02.79 2015-10-27T19:23:58.987Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.240 34.311 1499.7751 20:24:02.90 2015-10-27T19:23:58.987Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.241 34.312 1499.7745 20:24:03.03 2015-10-27T19:23:58.987Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.240 34.311 1499.7726 20:24:03.14 2015-10-27T19:23:58.987Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.239 34.310 1499.7711 20:24:03.26 2015-10-27T19:23:58.987Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.238 34.310 1499.7692 20:24:03.37 2015-10-27T19:23:58.987Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.237 34.309 1499.7693 20:24:03.50 2015-10-27T19:23:58.987Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.237 34.308 1499.7694 20:24:03.61 2015-10-27T19:23:58.987Z|I-OCEAN7-304-XXXX| 26.97 12.989 40.236 34.308 1499.7692 20:24:03.72 2015-10-27T19:23:58.987Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.236 34.307 1499.7689 20:24:03.84