2015-10-27T19:22:01.554Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.240 34.311 1499.7769 20:22:04.46 2015-10-27T19:22:01.555Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.240 34.311 1499.7776 20:22:04.59 2015-10-27T19:22:01.555Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.241 34.312 1499.7782 20:22:04.70 2015-10-27T19:22:01.555Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.242 34.313 1499.7795 20:22:04.81 2015-10-27T19:22:01.555Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.243 34.314 1499.7803 20:22:04.92 2015-10-27T19:22:01.555Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.244 34.315 1499.7811 20:22:05.06 2015-10-27T19:22:01.555Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.245 34.316 1499.7826 20:22:05.17 2015-10-27T19:22:01.555Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.246 34.317 1499.7815 20:22:05.28 2015-10-27T19:22:01.555Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.240 34.312 1499.7748 20:22:05.39 2015-10-27T19:22:01.555Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.239 34.310 1499.7744 20:22:05.50 2015-10-27T19:22:01.555Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.239 34.310 1499.7742 20:22:05.61 2015-10-27T19:22:01.555Z|I-OCEAN7-304-XXXX| 27.09 12.991 40.238 34.308 1499.7788 20:22:05.72 2015-10-27T19:22:01.555Z|I-OCEAN7-304-XXXX| 27.07 12.991 40.238 34.307 1499.7789 20:22:05.84 2015-10-27T19:22:01.555Z|I-OCEAN7-304-XXXX| 27.07 12.991 40.238 34.307 1499.7798 20:22:05.95 2015-10-27T19:22:01.555Z|I-OCEAN7-304-XXXX| 27.07 12.992 40.239 34.307 1499.7806 20:22:06.08 2015-10-27T19:22:01.555Z|I-OCEAN7-304-XXXX| 27.10 12.992 40.238 34.306 1499.7810 20:22:06.19 2015-10-27T19:22:01.555Z|I-OCEAN7-304-XXXX| 27.10 12.992 40.238 34.306 1499.7804 20:22:06.31 2015-10-27T19:22:03.623Z|I-OCEAN7-304-XXXX| 27.10 12.992 40.237 34.305 1499.7793 20:22:06.42 2015-10-27T19:22:03.623Z|I-OCEAN7-304-XXXX| 27.07 12.992 40.242 34.310 1499.7853 20:22:06.62 2015-10-27T19:22:03.623Z|I-OCEAN7-304-XXXX| 27.11 12.992 40.243 34.312 1499.7866 20:22:06.74 2015-10-27T19:22:03.623Z|I-OCEAN7-304-XXXX| 27.09 12.991 40.244 34.313 1499.7860 20:22:06.85 2015-10-27T19:22:03.623Z|I-OCEAN7-304-XXXX| 27.06 12.991 40.245 34.314 1499.7854 20:22:06.96 2015-10-27T19:22:03.623Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.245 34.314 1499.7845 20:22:07.09 2015-10-27T19:22:03.623Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.245 34.314 1499.7837 20:22:07.22 2015-10-27T19:22:03.623Z|I-OCEAN7-304-XXXX| 27.06 12.990 40.244 34.314 1499.7830 20:22:07.33 2015-10-27T19:22:03.623Z|I-OCEAN7-304-XXXX| 27.02 12.990 40.245 34.315 1499.7816 20:22:07.45 2015-10-27T19:22:03.623Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.244 34.314 1499.7802 20:22:07.56 2015-10-27T19:22:03.623Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.244 34.315 1499.7799 20:22:07.67 2015-10-27T19:22:03.623Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.243 34.314 1499.7775 20:22:07.78 2015-10-27T19:22:03.623Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.242 34.314 1499.7758 20:22:07.89 2015-10-27T19:22:03.623Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.241 34.313 1499.7751 20:22:08.02 2015-10-27T19:22:03.623Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.242 34.313 1499.7766 20:22:08.14 2015-10-27T19:22:03.623Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.249 34.320 1499.7832 20:22:08.25 2015-10-27T19:22:03.623Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.249 34.320 1499.7839 20:22:08.36 2015-10-27T19:22:03.623Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.250 34.321 1499.7836 20:22:08.47 2015-10-27T19:22:05.458Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.251 34.322 1499.7841 20:22:08.58 2015-10-27T19:22:05.458Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.248 34.319 1499.7805 20:22:08.70 2015-10-27T19:22:05.458Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.247 34.318 1499.7792 20:22:08.81 2015-10-27T19:22:05.458Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.246 34.318 1499.7786 20:22:08.92 2015-10-27T19:22:05.458Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.246 34.319 1499.7773 20:22:09.05 2015-10-27T19:22:05.458Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.246 34.319 1499.7771 20:22:09.17 2015-10-27T19:22:05.458Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.246 34.319 1499.7769 20:22:09.28 2015-10-27T19:22:05.458Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.246 34.318 1499.7762 20:22:09.39 2015-10-27T19:22:05.458Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.245 34.317 1499.7753 20:22:09.50 2015-10-27T19:22:05.458Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.245 34.318 1499.7754 20:22:09.61 2015-10-27T19:22:05.458Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.245 34.318 1499.7748 20:22:09.74 2015-10-27T19:22:05.458Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.245 34.318 1499.7734 20:22:09.85 2015-10-27T19:22:05.458Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.245 34.318 1499.7729 20:22:09.96 2015-10-27T19:22:05.458Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.244 34.318 1499.7728 20:22:10.09 2015-10-27T19:22:05.458Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.245 34.318 1499.7739 20:22:10.21 2015-10-27T19:22:07.483Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.245 34.318 1499.7751 20:22:10.32 2015-10-27T19:22:07.483Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.245 34.317 1499.7759 20:22:10.48 2015-10-27T19:22:07.483Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.244 34.316 1499.7754 20:22:10.59 2015-10-27T19:22:07.483Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.244 34.316 1499.7762 20:22:10.70 2015-10-27T19:22:07.483Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.245 34.317 1499.7770 20:22:10.81 2015-10-27T19:22:07.483Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.246 34.318 1499.7794 20:22:10.92 2015-10-27T19:22:07.484Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.247 34.318 1499.7802 20:22:11.06 2015-10-27T19:22:07.484Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.246 34.318 1499.7803 20:22:11.17 2015-10-27T19:22:07.484Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.245 34.317 1499.7799 20:22:11.28 2015-10-27T19:22:07.484Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.244 34.316 1499.7791 20:22:11.40 2015-10-27T19:22:07.484Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.244 34.315 1499.7781 20:22:11.51 2015-10-27T19:22:07.484Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.245 34.316 1499.7810 20:22:11.62 2015-10-27T19:22:07.484Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.242 34.314 1499.7777 20:22:11.74 2015-10-27T19:22:07.484Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.242 34.314 1499.7765 20:22:11.85 2015-10-27T19:22:07.484Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.242 34.314 1499.7767 20:22:11.96 2015-10-27T19:22:07.484Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.242 34.314 1499.7758 20:22:12.10 2015-10-27T19:22:07.484Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.241 34.313 1499.7750 20:22:12.21 2015-10-27T19:22:07.484Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.241 34.313 1499.7745 20:22:12.34 2015-10-27T19:22:09.663Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.240 34.312 1499.7748 20:22:12.45 2015-10-27T19:22:09.663Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.240 34.310 1499.7788 20:22:12.56 2015-10-27T19:22:09.663Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.241 34.311 1499.7805 20:22:12.67 2015-10-27T19:22:09.663Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.242 34.312 1499.7822 20:22:12.78 2015-10-27T19:22:09.663Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.242 34.312 1499.7821 20:22:12.90 2015-10-27T19:22:09.663Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.242 34.311 1499.7820 20:22:13.03 2015-10-27T19:22:09.663Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.242 34.312 1499.7828 20:22:13.14 2015-10-27T19:22:09.663Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.242 34.312 1499.7831 20:22:13.25 2015-10-27T19:22:09.663Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.242 34.312 1499.7832 20:22:13.36 2015-10-27T19:22:09.663Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.247 34.316 1499.7876 20:22:13.48 2015-10-27T19:22:09.663Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.245 34.315 1499.7850 20:22:13.59 2015-10-27T19:22:09.663Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.244 34.315 1499.7833 20:22:13.70 2015-10-27T19:22:09.663Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.244 34.315 1499.7825 20:22:13.82 2015-10-27T19:22:09.663Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.244 34.315 1499.7813 20:22:13.93 2015-10-27T19:22:09.663Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.244 34.316 1499.7813 20:22:14.06 2015-10-27T19:22:09.663Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.244 34.316 1499.7798 20:22:14.17 2015-10-27T19:22:09.663Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.244 34.316 1499.7793 20:22:14.28 2015-10-27T19:22:09.663Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.244 34.316 1499.7775 20:22:14.40 2015-10-27T19:22:09.663Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.244 34.316 1499.7787 20:22:14.51 2015-10-27T19:22:09.885Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.247 34.319 1499.7817 20:22:14.63 2015-10-27T19:22:11.855Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.247 34.319 1499.7823 20:22:14.74 2015-10-27T19:22:11.855Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.247 34.319 1499.7821 20:22:14.87 2015-10-27T19:22:11.855Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.247 34.318 1499.7816 20:22:15.00 2015-10-27T19:22:11.855Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.247 34.318 1499.7814 20:22:15.11 2015-10-27T19:22:11.855Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.247 34.318 1499.7816 20:22:15.22 2015-10-27T19:22:11.855Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.247 34.318 1499.7825 20:22:15.33 2015-10-27T19:22:11.855Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.247 34.318 1499.7822 20:22:15.45 2015-10-27T19:22:11.855Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.246 34.318 1499.7815 20:22:15.56 2015-10-27T19:22:11.855Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.246 34.317 1499.7813 20:22:15.67 2015-10-27T19:22:11.855Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.245 34.316 1499.7804 20:22:15.78 2015-10-27T19:22:11.855Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.245 34.316 1499.7795 20:22:15.90 2015-10-27T19:22:11.855Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.240 34.311 1499.7738 20:22:16.03 2015-10-27T19:22:11.855Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.240 34.311 1499.7749 20:22:16.14 2015-10-27T19:22:11.855Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.239 34.310 1499.7750 20:22:16.25 2015-10-27T19:22:11.855Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.239 34.309 1499.7742 20:22:16.37 2015-10-27T19:22:11.855Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.238 34.309 1499.7737 20:22:16.48 2015-10-27T19:22:11.855Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.238 34.309 1499.7737 20:22:16.59 2015-10-27T19:22:11.855Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.238 34.309 1499.7734 20:22:16.70 2015-10-27T19:22:12.419Z|I-OCEAN7-304-XXXX| 26.98 12.990 40.238 34.308 1499.7734 20:22:16.82 2015-10-27T19:22:12.419Z|I-OCEAN7-304-XXXX| 26.98 12.990 40.238 34.308 1499.7736 20:22:16.93 2015-10-27T19:22:12.419Z|I-OCEAN7-304-XXXX| 26.91 12.990 40.238 34.308 1499.7726 20:22:17.06 2015-10-27T19:22:12.419Z|I-OCEAN7-304-XXXX| 26.91 12.990 40.238 34.308 1499.7732 20:22:17.17 2015-10-27T19:22:14.440Z|I-OCEAN7-304-XXXX| 26.91 12.990 40.238 34.307 1499.7739 20:22:17.29 2015-10-27T19:22:14.440Z|I-OCEAN7-304-XXXX| 26.92 12.990 40.238 34.308 1499.7748 20:22:17.46 2015-10-27T19:22:14.440Z|I-OCEAN7-304-XXXX| 26.91 12.991 40.238 34.307 1499.7751 20:22:17.57 2015-10-27T19:22:14.440Z|I-OCEAN7-304-XXXX| 26.90 12.991 40.238 34.307 1499.7758 20:22:17.69 2015-10-27T19:22:14.440Z|I-OCEAN7-304-XXXX| 26.90 12.991 40.238 34.308 1499.7758 20:22:17.80 2015-10-27T19:22:14.440Z|I-OCEAN7-304-XXXX| 26.89 12.991 40.238 34.308 1499.7755 20:22:17.91 2015-10-27T19:22:14.440Z|I-OCEAN7-304-XXXX| 26.88 12.991 40.239 34.308 1499.7756 20:22:18.04 2015-10-27T19:22:14.440Z|I-OCEAN7-304-XXXX| 26.88 12.990 40.239 34.309 1499.7753 20:22:18.15 2015-10-27T19:22:14.440Z|I-OCEAN7-304-XXXX| 26.85 12.990 40.239 34.309 1499.7743 20:22:18.27 2015-10-27T19:22:14.440Z|I-OCEAN7-304-XXXX| 26.89 12.990 40.239 34.309 1499.7749 20:22:18.38 2015-10-27T19:22:14.440Z|I-OCEAN7-304-XXXX| 26.88 12.990 40.239 34.309 1499.7743 20:22:18.49 2015-10-27T19:22:14.440Z|I-OCEAN7-304-XXXX| 26.88 12.990 40.239 34.309 1499.7734 20:22:18.61 2015-10-27T19:22:14.440Z|I-OCEAN7-304-XXXX| 26.88 12.990 40.239 34.309 1499.7734 20:22:18.72 2015-10-27T19:22:14.440Z|I-OCEAN7-304-XXXX| 26.89 12.990 40.238 34.309 1499.7727 20:22:18.83 2015-10-27T19:22:14.440Z|I-OCEAN7-304-XXXX| 26.94 12.990 40.238 34.309 1499.7732 20:22:18.94 2015-10-27T19:22:14.440Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.238 34.308 1499.7725 20:22:19.08 2015-10-27T19:22:14.440Z|I-OCEAN7-304-XXXX| 26.92 12.989 40.240 34.311 1499.7745 20:22:19.19 2015-10-27T19:22:14.440Z|I-OCEAN7-304-XXXX| 26.92 12.989 40.241 34.311 1499.7745 20:22:19.30 2015-10-27T19:22:16.409Z|I-OCEAN7-304-XXXX| 26.92 12.989 40.241 34.312 1499.7747 20:22:19.41 2015-10-27T19:22:16.409Z|I-OCEAN7-304-XXXX| 26.92 12.989 40.241 34.312 1499.7750 20:22:19.52 2015-10-27T19:22:16.409Z|I-OCEAN7-304-XXXX| 26.92 12.989 40.241 34.312 1499.7756 20:22:19.63 2015-10-27T19:22:16.409Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.247 34.317 1499.7821 20:22:19.75 2015-10-27T19:22:16.409Z|I-OCEAN7-304-XXXX| 26.95 12.989 40.247 34.317 1499.7825 20:22:19.86 2015-10-27T19:22:16.409Z|I-OCEAN7-304-XXXX| 26.95 12.989 40.248 34.318 1499.7831 20:22:20.01 2015-10-27T19:22:16.409Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.248 34.319 1499.7838 20:22:20.12 2015-10-27T19:22:16.409Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.245 34.315 1499.7791 20:22:20.23 2015-10-27T19:22:16.409Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.243 34.314 1499.7783 20:22:20.35 2015-10-27T19:22:16.409Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.242 34.313 1499.7766 20:22:20.46 2015-10-27T19:22:16.409Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.239 34.311 1499.7740 20:22:20.57 2015-10-27T19:22:16.409Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.240 34.311 1499.7745 20:22:20.68 2015-10-27T19:22:16.409Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.241 34.312 1499.7747 20:22:20.80 2015-10-27T19:22:16.409Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.242 34.313 1499.7760 20:22:20.91 2015-10-27T19:22:16.409Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.241 34.313 1499.7755 20:22:21.04 2015-10-27T19:22:16.409Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.243 34.314 1499.7772 20:22:21.15 2015-10-27T19:22:16.409Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.243 34.314 1499.7775 20:22:21.26 2015-10-27T19:22:18.496Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.243 34.315 1499.7777 20:22:21.37 2015-10-27T19:22:18.496Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.243 34.315 1499.7775 20:22:21.49 2015-10-27T19:22:18.496Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.243 34.315 1499.7767 20:22:21.60 2015-10-27T19:22:18.496Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.242 34.314 1499.7762 20:22:21.71 2015-10-27T19:22:18.496Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.242 34.314 1499.7758 20:22:21.82 2015-10-27T19:22:18.496Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.241 34.313 1499.7761 20:22:21.94 2015-10-27T19:22:18.496Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.241 34.313 1499.7760 20:22:22.07 2015-10-27T19:22:18.496Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.241 34.313 1499.7764 20:22:22.18 2015-10-27T19:22:18.496Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.241 34.313 1499.7764 20:22:22.30 2015-10-27T19:22:18.496Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.241 34.313 1499.7776 20:22:22.42 2015-10-27T19:22:18.496Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.242 34.314 1499.7775 20:22:22.55 2015-10-27T19:22:18.496Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.243 34.314 1499.7784 20:22:22.66 2015-10-27T19:22:18.496Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.243 34.314 1499.7792 20:22:22.77 2015-10-27T19:22:18.496Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.243 34.314 1499.7791 20:22:22.88 2015-10-27T19:22:18.496Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.243 34.314 1499.7788 20:22:23.01 2015-10-27T19:22:18.496Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.243 34.314 1499.7788 20:22:23.13 2015-10-27T19:22:18.496Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.243 34.313 1499.7793 20:22:23.24 2015-10-27T19:22:18.496Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.243 34.314 1499.7805 20:22:23.35 2015-10-27T19:22:20.627Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.243 34.314 1499.7805 20:22:23.46 2015-10-27T19:22:20.627Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.243 34.314 1499.7811 20:22:23.62 2015-10-27T19:22:20.627Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.243 34.314 1499.7816 20:22:23.74 2015-10-27T19:22:20.627Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.243 34.314 1499.7815 20:22:23.85 2015-10-27T19:22:20.627Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.244 34.315 1499.7825 20:22:23.96 2015-10-27T19:22:20.627Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.244 34.315 1499.7823 20:22:24.09 2015-10-27T19:22:20.627Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.244 34.315 1499.7831 20:22:24.21 2015-10-27T19:22:20.627Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.244 34.315 1499.7830 20:22:24.32 2015-10-27T19:22:20.627Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.244 34.314 1499.7821 20:22:24.43 2015-10-27T19:22:20.627Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.243 34.314 1499.7809 20:22:24.55 2015-10-27T19:22:20.627Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.244 34.314 1499.7814 20:22:24.66 2015-10-27T19:22:20.627Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.244 34.315 1499.7806 20:22:24.77 2015-10-27T19:22:20.627Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.245 34.316 1499.7811 20:22:24.89 2015-10-27T19:22:20.627Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.245 34.316 1499.7813 20:22:25.02 2015-10-27T19:22:20.627Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.245 34.316 1499.7817 20:22:25.15 2015-10-27T19:22:20.627Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.246 34.317 1499.7822 20:22:25.26 2015-10-27T19:22:20.627Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.247 34.317 1499.7827 20:22:25.37 2015-10-27T19:22:20.627Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.247 34.318 1499.7836 20:22:25.48 2015-10-27T19:22:22.759Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.248 34.319 1499.7844 20:22:25.59 2015-10-27T19:22:22.759Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.248 34.318 1499.7843 20:22:25.75 2015-10-27T19:22:22.759Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.239 34.310 1499.7737 20:22:25.87 2015-10-27T19:22:22.759Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.238 34.310 1499.7719 20:22:26.00 2015-10-27T19:22:22.759Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.239 34.311 1499.7731 20:22:26.11 2015-10-27T19:22:22.759Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.240 34.312 1499.7739 20:22:26.23 2015-10-27T19:22:22.759Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.241 34.313 1499.7753 20:22:26.34 2015-10-27T19:22:22.759Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.242 34.313 1499.7761 20:22:26.45 2015-10-27T19:22:22.759Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.245 34.316 1499.7794 20:22:26.56 2015-10-27T19:22:22.759Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.246 34.317 1499.7793 20:22:26.68 2015-10-27T19:22:22.759Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.247 34.318 1499.7814 20:22:26.79 2015-10-27T19:22:22.759Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.247 34.318 1499.7813 20:22:26.90 2015-10-27T19:22:22.759Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.248 34.319 1499.7815 20:22:27.03 2015-10-27T19:22:22.759Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.249 34.320 1499.7821 20:22:27.14 2015-10-27T19:22:22.759Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.242 34.314 1499.7748 20:22:27.25 2015-10-27T19:22:22.759Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.241 34.312 1499.7738 20:22:27.37 2015-10-27T19:22:22.759Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.240 34.312 1499.7722 20:22:27.48 2015-10-27T19:22:22.759Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.239 34.311 1499.7698 20:22:27.59 2015-10-27T19:22:24.365Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.238 34.310 1499.7683 20:22:27.72 2015-10-27T19:22:24.365Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.241 34.313 1499.7722 20:22:27.84 2015-10-27T19:22:24.365Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.241 34.313 1499.7727 20:22:27.95 2015-10-27T19:22:24.365Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.241 34.314 1499.7723 20:22:28.08 2015-10-27T19:22:24.365Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.242 34.314 1499.7722 20:22:28.19 2015-10-27T19:22:24.365Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.242 34.315 1499.7736 20:22:28.31 2015-10-27T19:22:24.365Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.242 34.314 1499.7737 20:22:28.42 2015-10-27T19:22:24.365Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.242 34.314 1499.7739 20:22:28.53 2015-10-27T19:22:24.365Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.242 34.315 1499.7737 20:22:28.65 2015-10-27T19:22:24.365Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.242 34.314 1499.7722 20:22:28.76 2015-10-27T19:22:24.365Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.242 34.314 1499.7729 20:22:28.87 2015-10-27T19:22:24.365Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.242 34.315 1499.7722 20:22:29.00 2015-10-27T19:22:24.365Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.241 34.314 1499.7714 20:22:29.12 2015-10-27T19:22:25.305Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.241 34.313 1499.7717 20:22:29.23 2015-10-27T19:22:25.305Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.241 34.313 1499.7723 20:22:29.37 2015-10-27T19:22:25.305Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.241 34.313 1499.7733 20:22:29.48 2015-10-27T19:22:25.305Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.241 34.313 1499.7729 20:22:29.60 2015-10-27T19:22:25.305Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.242 34.314 1499.7744 20:22:29.71 2015-10-27T19:22:25.305Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.239 34.310 1499.7714 20:22:29.82 2015-10-27T19:22:25.305Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.238 34.309 1499.7704 20:22:29.93 2015-10-27T19:22:25.305Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.237 34.309 1499.7703 20:22:30.06 2015-10-27T19:22:27.283Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.238 34.310 1499.7699 20:22:30.17 2015-10-27T19:22:27.283Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.239 34.311 1499.7715 20:22:30.30 2015-10-27T19:22:27.283Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.239 34.311 1499.7723 20:22:30.42 2015-10-27T19:22:27.283Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.239 34.310 1499.7726 20:22:30.53 2015-10-27T19:22:27.283Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.240 34.311 1499.7738 20:22:30.64 2015-10-27T19:22:27.283Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.246 34.317 1499.7816 20:22:30.75 2015-10-27T19:22:27.283Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.246 34.317 1499.7820 20:22:30.87 2015-10-27T19:22:27.283Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.246 34.317 1499.7819 20:22:31.00 2015-10-27T19:22:27.283Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.247 34.317 1499.7828 20:22:31.11 2015-10-27T19:22:27.283Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.246 34.316 1499.7830 20:22:31.22 2015-10-27T19:22:27.284Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.246 34.316 1499.7826 20:22:31.34 2015-10-27T19:22:27.284Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.246 34.316 1499.7819 20:22:31.45 2015-10-27T19:22:27.284Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.246 34.316 1499.7814 20:22:31.56 2015-10-27T19:22:27.284Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.245 34.316 1499.7808 20:22:31.67 2015-10-27T19:22:27.284Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.245 34.315 1499.7809 20:22:31.79 2015-10-27T19:22:27.284Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.245 34.316 1499.7814 20:22:31.90 2015-10-27T19:22:27.284Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.246 34.316 1499.7809 20:22:32.03 2015-10-27T19:22:27.284Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.246 34.317 1499.7815 20:22:32.14 2015-10-27T19:22:29.250Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.247 34.318 1499.7827 20:22:32.26 2015-10-27T19:22:29.250Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.248 34.318 1499.7836 20:22:32.37 2015-10-27T19:22:29.250Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.249 34.319 1499.7852 20:22:32.48 2015-10-27T19:22:29.250Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.248 34.319 1499.7843 20:22:32.59 2015-10-27T19:22:29.250Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.248 34.319 1499.7834 20:22:32.71 2015-10-27T19:22:29.250Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.247 34.318 1499.7823 20:22:32.83 2015-10-27T19:22:29.250Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.246 34.317 1499.7813 20:22:32.94 2015-10-27T19:22:29.250Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.246 34.316 1499.7811 20:22:33.08 2015-10-27T19:22:29.250Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.247 34.317 1499.7833 20:22:33.19 2015-10-27T19:22:29.250Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.248 34.318 1499.7843 20:22:33.30 2015-10-27T19:22:29.250Z|I-OCEAN7-304-XXXX| 26.97 12.989 40.248 34.318 1499.7844 20:22:33.41 2015-10-27T19:22:29.250Z|I-OCEAN7-304-XXXX| 27.00 12.990 40.249 34.319 1499.7864 20:22:33.53 2015-10-27T19:22:29.250Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.250 34.320 1499.7869 20:22:33.64 2015-10-27T19:22:29.250Z|I-OCEAN7-304-XXXX| 27.01 12.990 40.251 34.320 1499.7885 20:22:33.75 2015-10-27T19:22:29.250Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.252 34.322 1499.7902 20:22:33.86 2015-10-27T19:22:29.250Z|I-OCEAN7-304-XXXX| 26.97 12.990 40.250 34.320 1499.7869 20:22:34.98 2015-10-27T19:22:29.250Z|I-OCEAN7-304-XXXX| 26.96 12.990 40.250 34.319 1499.7863 20:22:34.11 2015-10-27T19:22:29.806Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.239 34.309 1499.7748 20:22:34.22 2015-10-27T19:22:29.806Z|I-OCEAN7-304-XXXX| 27.02 12.990 40.238 34.309 1499.7744 20:22:34.33 2015-10-27T19:22:29.806Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.238 34.308 1499.7742 20:22:34.44 2015-10-27T19:22:29.806Z|I-OCEAN7-304-XXXX| 27.03 12.990 40.238 34.308 1499.7739 20:22:34.56 2015-10-27T19:22:31.866Z|I-OCEAN7-304-XXXX| 27.03 12.990 40.237 34.308 1499.7740 20:22:34.66 2015-10-27T19:22:31.866Z|I-OCEAN7-304-XXXX| 27.03 12.990 40.238 34.308 1499.7748 20:22:34.87 2015-10-27T19:22:31.866Z|I-OCEAN7-304-XXXX| 27.06 12.990 40.238 34.307 1499.7759 20:22:35.00 2015-10-27T19:22:31.866Z|I-OCEAN7-304-XXXX| 27.02 12.990 40.238 34.307 1499.7755 20:22:35.11 2015-10-27T19:22:31.866Z|I-OCEAN7-304-XXXX| 27.02 12.990 40.238 34.308 1499.7764 20:22:35.22 2015-10-27T19:22:31.866Z|I-OCEAN7-304-XXXX| 27.03 12.990 40.238 34.308 1499.7767 20:22:35.33 2015-10-27T19:22:31.866Z|I-OCEAN7-304-XXXX| 27.03 12.991 40.239 34.308 1499.7780 20:22:35.46 2015-10-27T19:22:31.866Z|I-OCEAN7-304-XXXX| 27.05 12.990 40.240 34.309 1499.7786 20:22:35.58 2015-10-27T19:22:31.866Z|I-OCEAN7-304-XXXX| 27.06 12.990 40.241 34.310 1499.7797 20:22:35.69 2015-10-27T19:22:31.866Z|I-OCEAN7-304-XXXX| 27.00 12.990 40.241 34.311 1499.7789 20:22:35.80 2015-10-27T19:22:31.866Z|I-OCEAN7-304-XXXX| 27.02 12.990 40.242 34.312 1499.7795 20:22:35.91 2015-10-27T19:22:31.866Z|I-OCEAN7-304-XXXX| 27.03 12.990 40.243 34.312 1499.7805 20:22:36.04 2015-10-27T19:22:31.866Z|I-OCEAN7-304-XXXX| 27.03 12.990 40.242 34.312 1499.7798 20:22:36.15 2015-10-27T19:22:31.866Z|I-OCEAN7-304-XXXX| 27.06 12.990 40.242 34.312 1499.7806 20:22:36.27 2015-10-27T19:22:31.866Z|I-OCEAN7-304-XXXX| 27.06 12.990 40.242 34.312 1499.7809 20:22:36.38 2015-10-27T19:22:31.866Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.242 34.312 1499.7802 20:22:36.49 2015-10-27T19:22:31.866Z|I-OCEAN7-304-XXXX| 27.06 12.990 40.244 34.314 1499.7814 20:22:36.60 2015-10-27T19:22:31.866Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.244 34.314 1499.7809 20:22:36.71 2015-10-27T19:22:33.832Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.244 34.314 1499.7804 20:22:36.83 2015-10-27T19:22:33.832Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.244 34.314 1499.7803 20:22:36.94 2015-10-27T19:22:33.832Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.245 34.315 1499.7822 20:22:37.07 2015-10-27T19:22:33.832Z|I-OCEAN7-304-XXXX| 27.13 12.993 40.244 34.312 1499.7898 20:22:37.18 2015-10-27T19:22:33.832Z|I-OCEAN7-304-XXXX| 27.17 12.992 40.244 34.312 1499.7903 20:22:37.29 2015-10-27T19:22:33.832Z|I-OCEAN7-304-XXXX| 27.13 12.993 40.245 34.312 1499.7904 20:22:37.40 2015-10-27T19:22:33.832Z|I-OCEAN7-304-XXXX| 27.13 12.993 40.245 34.312 1499.7909 20:22:37.52 2015-10-27T19:22:33.832Z|I-OCEAN7-304-XXXX| 27.13 12.993 40.244 34.311 1499.7904 20:22:37.63 2015-10-27T19:22:33.832Z|I-OCEAN7-304-XXXX| 27.12 12.993 40.243 34.310 1499.7887 20:22:37.74 2015-10-27T19:22:33.832Z|I-OCEAN7-304-XXXX| 27.12 12.993 40.243 34.310 1499.7881 20:22:37.85 2015-10-27T19:22:33.832Z|I-OCEAN7-304-XXXX| 27.12 12.992 40.242 34.309 1499.7864 20:22:38.00 2015-10-27T19:22:33.832Z|I-OCEAN7-304-XXXX| 27.12 12.992 40.241 34.309 1499.7841 20:22:38.11 2015-10-27T19:22:33.832Z|I-OCEAN7-304-XXXX| 27.17 12.991 40.240 34.309 1499.7826 20:22:38.22 2015-10-27T19:22:33.832Z|I-OCEAN7-304-XXXX| 27.17 12.991 40.239 34.309 1499.7809 20:22:38.34 2015-10-27T19:22:33.832Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.239 34.309 1499.7786 20:22:38.45 2015-10-27T19:22:33.832Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.239 34.309 1499.7773 20:22:38.56 2015-10-27T19:22:33.832Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.239 34.309 1499.7761 20:22:38.68 2015-10-27T19:22:35.910Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.238 34.309 1499.7750 20:22:38.79 2015-10-27T19:22:35.910Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.239 34.310 1499.7753 20:22:38.90 2015-10-27T19:22:35.910Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.239 34.310 1499.7740 20:22:39.04 2015-10-27T19:22:35.910Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.239 34.308 1499.7793 20:22:39.15 2015-10-27T19:22:35.910Z|I-OCEAN7-304-XXXX| 27.16 12.991 40.239 34.308 1499.7798 20:22:39.26 2015-10-27T19:22:35.910Z|I-OCEAN7-304-XXXX| 27.17 12.991 40.236 34.305 1499.7767 20:22:39.37 2015-10-27T19:22:35.910Z|I-OCEAN7-304-XXXX| 27.19 12.991 40.235 34.304 1499.7760 20:22:39.49 2015-10-27T19:22:35.910Z|I-OCEAN7-304-XXXX| 27.15 12.991 40.235 34.304 1499.7762 20:22:39.60 2015-10-27T19:22:35.910Z|I-OCEAN7-304-XXXX| 27.14 12.991 40.236 34.305 1499.7771 20:22:39.71 2015-10-27T19:22:35.910Z|I-OCEAN7-304-XXXX| 27.14 12.991 40.237 34.306 1499.7777 20:22:39.82 2015-10-27T19:22:35.910Z|I-OCEAN7-304-XXXX| 27.17 12.991 40.236 34.306 1499.7772 20:22:39.93 2015-10-27T19:22:35.910Z|I-OCEAN7-304-XXXX| 27.16 12.991 40.236 34.305 1499.7759 20:22:40.06 2015-10-27T19:22:35.910Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.240 34.310 1499.7810 20:22:40.18 2015-10-27T19:22:35.910Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.241 34.311 1499.7815 20:22:40.29 2015-10-27T19:22:35.910Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.242 34.312 1499.7809 20:22:40.40 2015-10-27T19:22:35.910Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.243 34.313 1499.7815 20:22:40.53 2015-10-27T19:22:35.910Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.242 34.312 1499.7784 20:22:40.65 2015-10-27T19:22:35.910Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.241 34.312 1499.7771 20:22:40.76 2015-10-27T19:22:37.979Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.241 34.312 1499.7758 20:22:40.87 2015-10-27T19:22:37.979Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.241 34.312 1499.7756 20:22:41.00 2015-10-27T19:22:37.980Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.241 34.312 1499.7766 20:22:41.11 2015-10-27T19:22:37.980Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.238 34.309 1499.7726 20:22:41.23 2015-10-27T19:22:37.980Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.238 34.309 1499.7728 20:22:41.34 2015-10-27T19:22:37.980Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.238 34.309 1499.7725 20:22:41.45 2015-10-27T19:22:37.980Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.244 34.315 1499.7793 20:22:41.57 2015-10-27T19:22:37.980Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.242 34.312 1499.7772 20:22:41.68 2015-10-27T19:22:37.980Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.241 34.312 1499.7767 20:22:41.79 2015-10-27T19:22:37.980Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.240 34.311 1499.7754 20:22:41.90 2015-10-27T19:22:37.980Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.240 34.310 1499.7756 20:22:42.03 2015-10-27T19:22:37.980Z|I-OCEAN7-304-XXXX| 27.01 12.990 40.239 34.310 1499.7755 20:22:42.14 2015-10-27T19:22:37.980Z|I-OCEAN7-304-XXXX| 26.98 12.990 40.239 34.309 1499.7755 20:22:42.26 2015-10-27T19:22:37.980Z|I-OCEAN7-304-XXXX| 26.97 12.990 40.236 34.306 1499.7723 20:22:42.37 2015-10-27T19:22:37.980Z|I-OCEAN7-304-XXXX| 26.94 12.990 40.236 34.306 1499.7716 20:22:42.48 2015-10-27T19:22:37.980Z|I-OCEAN7-304-XXXX| 26.95 12.990 40.236 34.307 1499.7715 20:22:42.60 2015-10-27T19:22:37.980Z|I-OCEAN7-304-XXXX| 26.95 12.989 40.236 34.307 1499.7705 20:22:42.71 2015-10-27T19:22:37.980Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.236 34.307 1499.7700 20:22:42.82 2015-10-27T19:22:40.054Z|I-OCEAN7-304-XXXX| 26.91 12.989 40.235 34.306 1499.7686 20:22:42.93 2015-10-27T19:22:40.054Z|I-OCEAN7-304-XXXX| 26.90 12.989 40.235 34.306 1499.7681 20:22:43.08 2015-10-27T19:22:40.054Z|I-OCEAN7-304-XXXX| 26.92 12.989 40.235 34.305 1499.7679 20:22:43.19 2015-10-27T19:22:40.054Z|I-OCEAN7-304-XXXX| 26.89 12.989 40.235 34.306 1499.7676 20:22:43.31 2015-10-27T19:22:40.054Z|I-OCEAN7-304-XXXX| 26.90 12.989 40.235 34.306 1499.7682 20:22:43.42 2015-10-27T19:22:40.054Z|I-OCEAN7-304-XXXX| 26.90 12.989 40.237 34.307 1499.7698 20:22:43.53 2015-10-27T19:22:40.054Z|I-OCEAN7-304-XXXX| 26.95 12.989 40.238 34.309 1499.7726 20:22:43.64 2015-10-27T19:22:40.054Z|I-OCEAN7-304-XXXX| 26.95 12.989 40.239 34.310 1499.7734 20:22:43.76 2015-10-27T19:22:40.054Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.240 34.311 1499.7748 20:22:43.87 2015-10-27T19:22:40.054Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.241 34.312 1499.7749 20:22:44.00 2015-10-27T19:22:40.054Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.239 34.310 1499.7734 20:22:44.11 2015-10-27T19:22:40.054Z|I-OCEAN7-304-XXXX| 26.90 12.990 40.239 34.309 1499.7728 20:22:44.22 2015-10-27T19:22:40.054Z|I-OCEAN7-304-XXXX| 26.90 12.990 40.238 34.308 1499.7722 20:22:44.34 2015-10-27T19:22:40.054Z|I-OCEAN7-304-XXXX| 26.90 12.990 40.236 34.306 1499.7708 20:22:44.45 2015-10-27T19:22:40.054Z|I-OCEAN7-304-XXXX| 26.90 12.990 40.236 34.306 1499.7709 20:22:44.56 2015-10-27T19:22:40.054Z|I-OCEAN7-304-XXXX| 26.93 12.990 40.236 34.306 1499.7717 20:22:44.67 2015-10-27T19:22:40.054Z|I-OCEAN7-304-XXXX| 26.89 12.990 40.236 34.305 1499.7714 20:22:44.79 2015-10-27T19:22:40.054Z|I-OCEAN7-304-XXXX| 26.89 12.990 40.236 34.306 1499.7720 20:22:44.90 2015-10-27T19:22:40.616Z|I-OCEAN7-304-XXXX| 26.91 12.990 40.237 34.307 1499.7732 20:22:45.03 2015-10-27T19:22:40.616Z|I-OCEAN7-304-XXXX| 26.94 12.990 40.238 34.308 1499.7754 20:22:45.15 2015-10-27T19:22:40.616Z|I-OCEAN7-304-XXXX| 26.93 12.991 40.239 34.309 1499.7766 20:22:45.26 2015-10-27T19:22:40.616Z|I-OCEAN7-304-XXXX| 26.93 12.990 40.240 34.310 1499.7767 20:22:45.37 2015-10-27T19:22:42.588Z|I-OCEAN7-304-XXXX| 26.93 12.990 40.241 34.311 1499.7776 20:22:45.48 2015-10-27T19:22:42.588Z|I-OCEAN7-304-XXXX| 26.97 12.990 40.242 34.312 1499.7787 20:22:45.61 2015-10-27T19:22:42.588Z|I-OCEAN7-304-XXXX| 26.97 12.990 40.242 34.312 1499.7789 20:22:45.72 2015-10-27T19:22:42.588Z|I-OCEAN7-304-XXXX| 26.98 12.990 40.242 34.312 1499.7787 20:22:45.83 2015-10-27T19:22:42.588Z|I-OCEAN7-304-XXXX| 26.99 12.990 40.241 34.312 1499.7776 20:22:45.95 2015-10-27T19:22:42.588Z|I-OCEAN7-304-XXXX| 26.99 12.990 40.241 34.311 1499.7775 20:22:46.08 2015-10-27T19:22:42.588Z|I-OCEAN7-304-XXXX| 26.96 12.990 40.241 34.311 1499.7772 20:22:46.19 2015-10-27T19:22:42.588Z|I-OCEAN7-304-XXXX| 26.98 12.990 40.240 34.310 1499.7762 20:22:46.31 2015-10-27T19:22:42.588Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.243 34.313 1499.7789 20:22:46.42 2015-10-27T19:22:42.588Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.243 34.313 1499.7787 20:22:46.53 2015-10-27T19:22:42.588Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.244 34.314 1499.7794 20:22:46.64 2015-10-27T19:22:42.588Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.244 34.314 1499.7798 20:22:46.75 2015-10-27T19:22:42.588Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.244 34.315 1499.7798 20:22:46.86 2015-10-27T19:22:42.588Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.245 34.316 1499.7802 20:22:46.98 2015-10-27T19:22:42.588Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.241 34.312 1499.7761 20:22:47.11 2015-10-27T19:22:42.588Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.241 34.312 1499.7765 20:22:47.22 2015-10-27T19:22:42.588Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.240 34.311 1499.7761 20:22:47.33 2015-10-27T19:22:42.588Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.241 34.311 1499.7777 20:22:47.45 2015-10-27T19:22:43.861Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.241 34.311 1499.7778 20:22:47.56 2015-10-27T19:22:43.862Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.241 34.311 1499.7787 20:22:47.67 2015-10-27T19:22:43.862Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.241 34.312 1499.7793 20:22:47.78 2015-10-27T19:22:43.862Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.241 34.312 1499.7778 20:22:47.90 2015-10-27T19:22:43.862Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.241 34.311 1499.7781 20:22:48.03 2015-10-27T19:22:43.862Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.241 34.312 1499.7786 20:22:48.16 2015-10-27T19:22:43.862Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.242 34.312 1499.7798 20:22:48.27 2015-10-27T19:22:43.862Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.242 34.313 1499.7800 20:22:48.38 2015-10-27T19:22:43.862Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.242 34.313 1499.7800 20:22:48.49 2015-10-27T19:22:43.862Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.242 34.313 1499.7795 20:22:48.60 2015-10-27T19:22:45.791Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.242 34.313 1499.7792 20:22:48.72 2015-10-27T19:22:45.791Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.241 34.312 1499.7788 20:22:48.92 2015-10-27T19:22:45.791Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.241 34.312 1499.7782 20:22:49.05 2015-10-27T19:22:45.791Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.242 34.313 1499.7778 20:22:49.17 2015-10-27T19:22:45.791Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.241 34.313 1499.7764 20:22:49.28 2015-10-27T19:22:45.791Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.241 34.313 1499.7754 20:22:49.39 2015-10-27T19:22:45.791Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.241 34.313 1499.7743 20:22:49.50 2015-10-27T19:22:45.791Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.240 34.312 1499.7738 20:22:49.62 2015-10-27T19:22:45.791Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.240 34.312 1499.7747 20:22:49.73 2015-10-27T19:22:45.791Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.241 34.312 1499.7764 20:22:49.84 2015-10-27T19:22:45.791Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.241 34.312 1499.7769 20:22:49.95 2015-10-27T19:22:45.791Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.241 34.312 1499.7769 20:22:50.09 2015-10-27T19:22:45.791Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.241 34.312 1499.7771 20:22:50.20 2015-10-27T19:22:45.791Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.240 34.311 1499.7770 20:22:50.31 2015-10-27T19:22:45.791Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.241 34.312 1499.7777 20:22:50.42 2015-10-27T19:22:45.791Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.235 34.306 1499.7714 20:22:50.54 2015-10-27T19:22:46.726Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.234 34.305 1499.7693 20:22:50.65 2015-10-27T19:22:46.726Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.238 34.309 1499.7734 20:22:50.78 2015-10-27T19:22:46.726Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.238 34.310 1499.7739 20:22:50.89 2015-10-27T19:22:46.726Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.239 34.310 1499.7743 20:22:51.03 2015-10-27T19:22:46.726Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.239 34.310 1499.7747 20:22:51.14 2015-10-27T19:22:46.726Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.239 34.310 1499.7743 20:22:51.25 2015-10-27T19:22:46.726Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.241 34.312 1499.7764 20:22:51.36 2015-10-27T19:22:46.726Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.241 34.312 1499.7753 20:22:51.48 2015-10-27T19:22:47.466Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.240 34.311 1499.7742 20:22:51.59 2015-10-27T19:22:47.466Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.240 34.311 1499.7738 20:22:51.75 2015-10-27T19:22:47.466Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.240 34.312 1499.7731 20:22:51.86 2015-10-27T19:22:47.466Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.240 34.312 1499.7734 20:22:51.97 2015-10-27T19:22:47.466Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.241 34.313 1499.7745 20:22:52.11 2015-10-27T19:22:47.466Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.242 34.313 1499.7754 20:22:52.22 2015-10-27T19:22:49.475Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.241 34.313 1499.7756 20:22:52.33 2015-10-27T19:22:49.475Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.241 34.313 1499.7750 20:22:52.48 2015-10-27T19:22:49.475Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.241 34.313 1499.7753 20:22:52.59 2015-10-27T19:22:49.475Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.236 34.308 1499.7700 20:22:52.70 2015-10-27T19:22:49.475Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.236 34.308 1499.7690 20:22:52.81 2015-10-27T19:22:49.475Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.235 34.307 1499.7682 20:22:52.93 2015-10-27T19:22:49.475Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.235 34.307 1499.7682 20:22:53.07 2015-10-27T19:22:49.475Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.234 34.306 1499.7677 20:22:53.18 2015-10-27T19:22:49.475Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.234 34.305 1499.7668 20:22:53.29 2015-10-27T19:22:49.475Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.233 34.305 1499.7667 20:22:53.42 2015-10-27T19:22:49.475Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.233 34.304 1499.7665 20:22:53.53 2015-10-27T19:22:49.475Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.234 34.305 1499.7670 20:22:53.64 2015-10-27T19:22:49.475Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.234 34.305 1499.7675 20:22:53.75 2015-10-27T19:22:49.475Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.235 34.306 1499.7693 20:22:53.87 2015-10-27T19:22:49.475Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.235 34.306 1499.7701 20:22:54.00 2015-10-27T19:22:49.475Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.236 34.307 1499.7711 20:22:54.11 2015-10-27T19:22:49.475Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.237 34.307 1499.7726 20:22:54.22 2015-10-27T19:22:49.475Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.238 34.308 1499.7731 20:22:54.33 2015-10-27T19:22:51.452Z|I-OCEAN7-304-XXXX| 26.94 12.990 40.238 34.309 1499.7731 20:22:54.45 2015-10-27T19:22:51.452Z|I-OCEAN7-304-XXXX| 26.97 12.990 40.238 34.308 1499.7738 20:22:54.56 2015-10-27T19:22:51.452Z|I-OCEAN7-304-XXXX| 26.97 12.990 40.239 34.309 1499.7745 20:22:54.67 2015-10-27T19:22:51.452Z|I-OCEAN7-304-XXXX| 26.98 12.990 40.239 34.309 1499.7748 20:22:54.79 2015-10-27T19:22:51.452Z|I-OCEAN7-304-XXXX| 26.93 12.990 40.239 34.309 1499.7748 20:22:54.90 2015-10-27T19:22:51.452Z|I-OCEAN7-304-XXXX| 26.97 12.990 40.240 34.310 1499.7762 20:22:55.03 2015-10-27T19:22:51.452Z|I-OCEAN7-304-XXXX| 26.96 12.990 40.240 34.310 1499.7758 20:22:55.15 2015-10-27T19:22:51.452Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.240 34.311 1499.7750 20:22:55.26 2015-10-27T19:22:51.452Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.240 34.310 1499.7745 20:22:55.37 2015-10-27T19:22:51.452Z|I-OCEAN7-304-XXXX| 26.92 12.989 40.240 34.311 1499.7749 20:22:55.48 2015-10-27T19:22:51.452Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.240 34.311 1499.7745 20:22:55.60 2015-10-27T19:22:51.452Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.240 34.311 1499.7751 20:22:55.71 2015-10-27T19:22:51.452Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.240 34.311 1499.7754 20:22:55.82 2015-10-27T19:22:51.452Z|I-OCEAN7-304-XXXX| 26.90 12.989 40.241 34.311 1499.7747 20:22:55.95 2015-10-27T19:22:51.452Z|I-OCEAN7-304-XXXX| 26.92 12.989 40.241 34.311 1499.7742 20:22:56.08 2015-10-27T19:22:51.452Z|I-OCEAN7-304-XXXX| 26.92 12.989 40.241 34.312 1499.7738 20:22:56.19 2015-10-27T19:22:51.452Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.241 34.313 1499.7745 20:22:56.31 2015-10-27T19:22:53.497Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.241 34.313 1499.7747 20:22:56.42 2015-10-27T19:22:53.497Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.241 34.312 1499.7734 20:22:56.53 2015-10-27T19:22:53.497Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.241 34.312 1499.7734 20:22:56.65 2015-10-27T19:22:53.497Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.241 34.312 1499.7733 20:22:56.76 2015-10-27T19:22:53.497Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.241 34.313 1499.7723 20:22:56.87 2015-10-27T19:22:53.497Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.241 34.313 1499.7719 20:22:57.00 2015-10-27T19:22:53.497Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.240 34.312 1499.7719 20:22:57.11 2015-10-27T19:22:53.497Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.240 34.312 1499.7708 20:22:57.22 2015-10-27T19:22:53.497Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.240 34.312 1499.7706 20:22:57.33 2015-10-27T19:22:53.497Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.241 34.314 1499.7721 20:22:57.45 2015-10-27T19:22:53.497Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.242 34.315 1499.7726 20:22:57.56 2015-10-27T19:22:53.497Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.242 34.315 1499.7726 20:22:57.67 2015-10-27T19:22:53.497Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.243 34.315 1499.7729 20:22:57.78 2015-10-27T19:22:53.497Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.243 34.315 1499.7736 20:22:57.89 2015-10-27T19:22:53.497Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.242 34.315 1499.7732 20:22:58.03 2015-10-27T19:22:53.497Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.242 34.314 1499.7720 20:22:58.14 2015-10-27T19:22:53.497Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.241 34.314 1499.7719 20:22:58.25 2015-10-27T19:22:55.476Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.241 34.313 1499.7722 20:22:58.36 2015-10-27T19:22:55.476Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.239 34.311 1499.7708 20:22:58.49 2015-10-27T19:22:55.476Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.238 34.310 1499.7693 20:22:58.61 2015-10-27T19:22:55.476Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.236 34.308 1499.7682 20:22:58.72 2015-10-27T19:22:55.476Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.234 34.306 1499.7671 20:22:58.83 2015-10-27T19:22:55.476Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.234 34.306 1499.7675 20:22:58.95 2015-10-27T19:22:55.476Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.234 34.305 1499.7676 20:22:59.08 2015-10-27T19:22:55.476Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.234 34.305 1499.7676 20:22:59.19 2015-10-27T19:22:55.476Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.245 34.316 1499.7806 20:22:59.30 2015-10-27T19:22:55.476Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.246 34.317 1499.7821 20:22:59.41 2015-10-27T19:22:55.476Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.245 34.315 1499.7813 20:22:59.52 2015-10-27T19:22:55.476Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.233 34.304 1499.7675 20:22:59.64 2015-10-27T19:22:55.476Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.235 34.306 1499.7709 20:22:59.75 2015-10-27T19:22:55.476Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.237 34.307 1499.7729 20:22:59.86 2015-10-27T19:22:55.476Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.235 34.306 1499.7717 20:22:59.98 2015-10-27T19:22:55.476Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.235 34.306 1499.7705 20:23:00.11 2015-10-27T19:22:55.476Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.235 34.306 1499.7714 20:23:00.22 2015-10-27T19:22:55.476Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.240 34.311 1499.7776 20:23:00.33 2015-10-27T19:22:57.451Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.241 34.311 1499.7775 20:23:00.45 2015-10-27T19:22:57.451Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.240 34.311 1499.7765 20:23:00.56 2015-10-27T19:22:57.451Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.240 34.312 1499.7759 20:23:00.67 2015-10-27T19:22:57.451Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.241 34.312 1499.7759 20:23:00.78 2015-10-27T19:22:57.451Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.240 34.311 1499.7755 20:23:00.89 2015-10-27T19:22:57.451Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.239 34.310 1499.7744 20:23:01.04 2015-10-27T19:22:57.451Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.238 34.310 1499.7748 20:23:01.16 2015-10-27T19:22:57.451Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.237 34.309 1499.7727 20:23:01.27 2015-10-27T19:22:57.451Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.236 34.308 1499.7714 20:23:01.38 2015-10-27T19:22:57.451Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.234 34.306 1499.7690 20:23:01.50 2015-10-27T19:22:57.451Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.234 34.305 1499.7684 20:23:01.61 2015-10-27T19:22:57.451Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.234 34.305 1499.7694 20:23:01.72 2015-10-27T19:22:57.451Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.235 34.306 1499.7708 20:23:01.83 2015-10-27T19:22:57.451Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.234 34.306 1499.7700 20:23:01.94 2015-10-27T19:22:57.451Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.238 34.309 1499.7745 20:23:02.08 2015-10-27T19:22:57.451Z|I-OCEAN7-304-XXXX| 27.19 12.992 40.238 34.306 1499.7811 20:23:02.19 2015-10-27T19:22:57.451Z|I-OCEAN7-304-XXXX| 27.18 12.992 40.237 34.305 1499.7800 20:23:02.30 2015-10-27T19:22:57.671Z|I-OCEAN7-304-XXXX| 27.16 12.992 40.235 34.303 1499.7781 20:23:02.42 2015-10-27T19:22:58.401Z|I-OCEAN7-304-XXXX| 27.12 12.992 40.234 34.302 1499.7754 20:23:02.53 2015-10-27T19:22:58.401Z|I-OCEAN7-304-XXXX| 27.11 12.991 40.236 34.305 1499.7773 20:23:02.69 2015-10-27T19:22:58.401Z|I-OCEAN7-304-XXXX| 27.12 12.991 40.235 34.304 1499.7766 20:23:02.80 2015-10-27T19:22:58.402Z|I-OCEAN7-304-XXXX| 27.12 12.991 40.235 34.303 1499.7761 20:23:02.92 2015-10-27T19:22:58.402Z|I-OCEAN7-304-XXXX| 27.12 12.991 40.235 34.304 1499.7773 20:23:03.05 2015-10-27T19:22:58.402Z|I-OCEAN7-304-XXXX| 27.12 12.991 40.235 34.304 1499.7760 20:23:03.16 2015-10-27T19:22:58.671Z|I-OCEAN7-304-XXXX| 27.12 12.991 40.234 34.304 1499.7745 20:23:03.27 2015-10-27T19:22:58.671Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.234 34.304 1499.7733 20:23:03.42