2015-10-27T19:21:01.304Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.225 34.298 1499.7563 20:21:04.15 2015-10-27T19:21:01.305Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.229 34.302 1499.7610 20:21:04.31 2015-10-27T19:21:01.305Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.229 34.301 1499.7603 20:21:04.42 2015-10-27T19:21:01.305Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.229 34.302 1499.7616 20:21:04.53 2015-10-27T19:21:01.305Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.230 34.302 1499.7618 20:21:04.65 2015-10-27T19:21:01.305Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.225 34.297 1499.7568 20:21:04.76 2015-10-27T19:21:01.305Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.224 34.297 1499.7562 20:21:04.87 2015-10-27T19:21:01.305Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.224 34.297 1499.7563 20:21:05.00 2015-10-27T19:21:01.305Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.221 34.294 1499.7521 20:21:05.12 2015-10-27T19:21:01.305Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.222 34.295 1499.7526 20:21:05.23 2015-10-27T19:21:01.305Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.222 34.296 1499.7532 20:21:05.34 2015-10-27T19:21:01.305Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.223 34.296 1499.7543 20:21:05.45 2015-10-27T19:21:01.305Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.225 34.298 1499.7561 20:21:05.56 2015-10-27T19:21:01.305Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.225 34.298 1499.7568 20:21:05.69 2015-10-27T19:21:01.305Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.225 34.298 1499.7574 20:21:05.81 2015-10-27T19:21:01.305Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.220 34.292 1499.7509 20:21:05.92 2015-10-27T19:21:01.305Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.219 34.292 1499.7511 20:21:06.05 2015-10-27T19:21:01.305Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.219 34.291 1499.7511 20:21:06.16 2015-10-27T19:21:03.232Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.218 34.291 1499.7501 20:21:06.27 2015-10-27T19:21:03.232Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.218 34.290 1499.7499 20:21:06.38 2015-10-27T19:21:03.232Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.217 34.290 1499.7496 20:21:06.49 2015-10-27T19:21:03.232Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.218 34.290 1499.7495 20:21:06.60 2015-10-27T19:21:03.232Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.217 34.290 1499.7496 20:21:06.72 2015-10-27T19:21:03.232Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.218 34.291 1499.7509 20:21:06.83 2015-10-27T19:21:03.232Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.219 34.292 1499.7510 20:21:06.94 2015-10-27T19:21:03.232Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.220 34.293 1499.7515 20:21:07.07 2015-10-27T19:21:03.232Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.220 34.293 1499.7510 20:21:07.18 2015-10-27T19:21:03.232Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.220 34.293 1499.7509 20:21:07.29 2015-10-27T19:21:03.232Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.210 34.283 1499.7385 20:21:07.40 2015-10-27T19:21:03.232Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.210 34.283 1499.7393 20:21:07.52 2015-10-27T19:21:03.232Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.210 34.284 1499.7405 20:21:07.63 2015-10-27T19:21:03.232Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.219 34.292 1499.7504 20:21:07.74 2015-10-27T19:21:03.232Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.220 34.292 1499.7511 20:21:07.85 2015-10-27T19:21:03.232Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.220 34.292 1499.7505 20:21:07.97 2015-10-27T19:21:04.518Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.220 34.293 1499.7502 20:21:08.10 2015-10-27T19:21:04.518Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.220 34.293 1499.7494 20:21:08.23 2015-10-27T19:21:04.518Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.220 34.293 1499.7501 20:21:08.34 2015-10-27T19:21:04.518Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.220 34.293 1499.7500 20:21:08.45 2015-10-27T19:21:04.518Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.220 34.293 1499.7498 20:21:08.56 2015-10-27T19:21:04.518Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.219 34.292 1499.7484 20:21:08.68 2015-10-27T19:21:04.518Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.219 34.292 1499.7487 20:21:08.79 2015-10-27T19:21:04.518Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.219 34.291 1499.7491 20:21:08.90 2015-10-27T19:21:04.518Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.219 34.292 1499.7494 20:21:09.03 2015-10-27T19:21:04.518Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.220 34.292 1499.7494 20:21:09.15 2015-10-27T19:21:04.518Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.220 34.293 1499.7507 20:21:09.26 2015-10-27T19:21:06.412Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.221 34.294 1499.7510 20:21:09.37 2015-10-27T19:21:06.412Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.222 34.295 1499.7524 20:21:09.53 2015-10-27T19:21:06.412Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.224 34.296 1499.7534 20:21:09.65 2015-10-27T19:21:06.412Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.226 34.298 1499.7556 20:21:09.76 2015-10-27T19:21:06.412Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.233 34.305 1499.7646 20:21:09.87 2015-10-27T19:21:06.412Z|I-OCEAN7-304-XXXX| 26.95 12.989 40.233 34.305 1499.7655 20:21:10.00 2015-10-27T19:21:06.412Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.233 34.304 1499.7644 20:21:10.11 2015-10-27T19:21:06.412Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.232 34.304 1499.7637 20:21:10.23 2015-10-27T19:21:06.412Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.237 34.309 1499.7698 20:21:10.34 2015-10-27T19:21:06.412Z|I-OCEAN7-304-XXXX| 26.92 12.989 40.239 34.311 1499.7722 20:21:10.45 2015-10-27T19:21:06.412Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.239 34.310 1499.7722 20:21:10.57 2015-10-27T19:21:06.412Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.239 34.310 1499.7716 20:21:10.68 2015-10-27T19:21:06.412Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.238 34.309 1499.7710 20:21:10.80 2015-10-27T19:21:06.412Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.237 34.309 1499.7705 20:21:10.92 2015-10-27T19:21:06.412Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.237 34.308 1499.7692 20:21:11.05 2015-10-27T19:21:06.412Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.237 34.308 1499.7694 20:21:11.16 2015-10-27T19:21:08.417Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.236 34.308 1499.7684 20:21:11.27 2015-10-27T19:21:08.417Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.237 34.308 1499.7692 20:21:11.42 2015-10-27T19:21:08.417Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.238 34.309 1499.7708 20:21:11.53 2015-10-27T19:21:08.417Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.239 34.311 1499.7720 20:21:11.64 2015-10-27T19:21:08.417Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.244 34.315 1499.7770 20:21:11.76 2015-10-27T19:21:08.417Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.244 34.315 1499.7776 20:21:11.87 2015-10-27T19:21:08.417Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.245 34.316 1499.7781 20:21:12.00 2015-10-27T19:21:08.417Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.245 34.317 1499.7797 20:21:12.11 2015-10-27T19:21:08.417Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.246 34.317 1499.7800 20:21:12.22 2015-10-27T19:21:08.417Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.246 34.317 1499.7797 20:21:12.33 2015-10-27T19:21:08.417Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.248 34.319 1499.7820 20:21:12.45 2015-10-27T19:21:08.417Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.247 34.319 1499.7816 20:21:12.56 2015-10-27T19:21:08.417Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.247 34.319 1499.7816 20:21:12.67 2015-10-27T19:21:08.417Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.248 34.319 1499.7826 20:21:12.79 2015-10-27T19:21:08.417Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.247 34.319 1499.7813 20:21:12.90 2015-10-27T19:21:08.417Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.247 34.319 1499.7811 20:21:13.03 2015-10-27T19:21:08.417Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.247 34.319 1499.7814 20:21:13.14 2015-10-27T19:21:08.417Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.247 34.319 1499.7808 20:21:13.25 2015-10-27T19:21:09.442Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.246 34.318 1499.7802 20:21:13.38 2015-10-27T19:21:09.442Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.246 34.318 1499.7808 20:21:13.50 2015-10-27T19:21:09.442Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.245 34.317 1499.7799 20:21:13.61 2015-10-27T19:21:09.442Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.244 34.316 1499.7794 20:21:13.72 2015-10-27T19:21:09.442Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.244 34.316 1499.7784 20:21:13.84 2015-10-27T19:21:09.442Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.244 34.316 1499.7793 20:21:13.95 2015-10-27T19:21:09.442Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.244 34.316 1499.7791 20:21:14.08 2015-10-27T19:21:09.442Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.244 34.316 1499.7793 20:21:14.19 2015-10-27T19:21:11.451Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.245 34.317 1499.7792 20:21:14.31 2015-10-27T19:21:11.451Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.244 34.316 1499.7781 20:21:14.46 2015-10-27T19:21:11.451Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.244 34.316 1499.7781 20:21:14.57 2015-10-27T19:21:11.451Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.244 34.316 1499.7781 20:21:14.68 2015-10-27T19:21:11.451Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.244 34.317 1499.7780 20:21:14.79 2015-10-27T19:21:11.451Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.245 34.317 1499.7789 20:21:14.91 2015-10-27T19:21:11.451Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.245 34.317 1499.7793 20:21:15.04 2015-10-27T19:21:11.451Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.246 34.318 1499.7798 20:21:15.15 2015-10-27T19:21:11.451Z|I-OCEAN7-304-XXXX| 27.25 12.987 40.246 34.319 1499.7810 20:21:15.27 2015-10-27T19:21:11.451Z|I-OCEAN7-304-XXXX| 27.25 12.987 40.247 34.319 1499.7821 20:21:15.38 2015-10-27T19:21:11.451Z|I-OCEAN7-304-XXXX| 27.25 12.987 40.248 34.320 1499.7836 20:21:15.49 2015-10-27T19:21:11.451Z|I-OCEAN7-304-XXXX| 27.23 12.987 40.249 34.321 1499.7839 20:21:15.60 2015-10-27T19:21:11.451Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.244 34.317 1499.7786 20:21:15.71 2015-10-27T19:21:11.451Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.245 34.317 1499.7795 20:21:15.82 2015-10-27T19:21:11.451Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.246 34.318 1499.7805 20:21:15.95 2015-10-27T19:21:11.451Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.247 34.318 1499.7820 20:21:16.08 2015-10-27T19:21:11.451Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.247 34.318 1499.7834 20:21:16.19 2015-10-27T19:21:11.451Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.247 34.318 1499.7842 20:21:16.30 2015-10-27T19:21:12.022Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.247 34.318 1499.7845 20:21:16.42 2015-10-27T19:21:12.022Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.246 34.317 1499.7838 20:21:16.53 2015-10-27T19:21:12.022Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.246 34.317 1499.7849 20:21:16.64 2015-10-27T19:21:12.022Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.246 34.316 1499.7844 20:21:16.76 2015-10-27T19:21:13.552Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.237 34.308 1499.7754 20:21:16.87 2015-10-27T19:21:13.553Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.237 34.308 1499.7717 20:21:17.05 2015-10-27T19:21:13.553Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.244 34.315 1499.7791 20:21:17.16 2015-10-27T19:21:13.553Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.245 34.317 1499.7803 20:21:17.27 2015-10-27T19:21:13.553Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.245 34.317 1499.7798 20:21:17.39 2015-10-27T19:21:13.553Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.247 34.318 1499.7803 20:21:17.50 2015-10-27T19:21:13.553Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.247 34.319 1499.7798 20:21:17.61 2015-10-27T19:21:13.553Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.248 34.320 1499.7802 20:21:17.72 2015-10-27T19:21:13.553Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.248 34.321 1499.7788 20:21:17.83 2015-10-27T19:21:13.553Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.249 34.321 1499.7797 20:21:17.95 2015-10-27T19:21:13.553Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.249 34.321 1499.7802 20:21:18.08 2015-10-27T19:21:13.553Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.249 34.321 1499.7805 20:21:18.19 2015-10-27T19:21:13.553Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.248 34.320 1499.7808 20:21:18.30 2015-10-27T19:21:15.532Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.247 34.319 1499.7806 20:21:18.41 2015-10-27T19:21:15.532Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.247 34.319 1499.7805 20:21:18.54 2015-10-27T19:21:15.532Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.247 34.319 1499.7802 20:21:18.66 2015-10-27T19:21:15.532Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.247 34.319 1499.7794 20:21:18.77 2015-10-27T19:21:15.532Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.242 34.314 1499.7731 20:21:18.88 2015-10-27T19:21:15.532Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.241 34.313 1499.7721 20:21:19.01 2015-10-27T19:21:15.532Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.241 34.313 1499.7723 20:21:19.13 2015-10-27T19:21:15.532Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.241 34.313 1499.7717 20:21:19.24 2015-10-27T19:21:15.532Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.240 34.312 1499.7720 20:21:19.35 2015-10-27T19:21:15.532Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.233 34.305 1499.7625 20:21:19.47 2015-10-27T19:21:15.532Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.237 34.309 1499.7679 20:21:19.58 2015-10-27T19:21:15.532Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.237 34.310 1499.7679 20:21:19.69 2015-10-27T19:21:15.532Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.238 34.310 1499.7688 20:21:19.80 2015-10-27T19:21:15.532Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.238 34.311 1499.7682 20:21:19.91 2015-10-27T19:21:15.532Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.244 34.316 1499.7733 20:21:20.05 2015-10-27T19:21:15.532Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.244 34.317 1499.7725 20:21:20.16 2015-10-27T19:21:15.532Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.244 34.317 1499.7729 20:21:20.27 2015-10-27T19:21:15.532Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.245 34.318 1499.7731 20:21:20.38 2015-10-27T19:21:17.516Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.244 34.316 1499.7728 20:21:20.50 2015-10-27T19:21:17.516Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.244 34.316 1499.7738 20:21:20.61 2015-10-27T19:21:17.516Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.243 34.316 1499.7733 20:21:20.72 2015-10-27T19:21:17.516Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.243 34.316 1499.7731 20:21:20.83 2015-10-27T19:21:17.516Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.243 34.316 1499.7733 20:21:20.95 2015-10-27T19:21:17.516Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.244 34.316 1499.7744 20:21:21.10 2015-10-27T19:21:17.516Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.240 34.313 1499.7708 20:21:21.22 2015-10-27T19:21:17.516Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.240 34.312 1499.7706 20:21:21.33 2015-10-27T19:21:17.516Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.239 34.312 1499.7703 20:21:21.44 2015-10-27T19:21:17.516Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.238 34.310 1499.7694 20:21:21.55 2015-10-27T19:21:17.516Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.238 34.310 1499.7695 20:21:21.67 2015-10-27T19:21:17.516Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.239 34.311 1499.7717 20:21:21.78 2015-10-27T19:21:17.516Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.237 34.309 1499.7700 20:21:21.89 2015-10-27T19:21:17.516Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.237 34.309 1499.7699 20:21:22.03 2015-10-27T19:21:17.516Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.237 34.309 1499.7700 20:21:22.14 2015-10-27T19:21:17.516Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.237 34.309 1499.7695 20:21:22.25 2015-10-27T19:21:17.516Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.234 34.306 1499.7661 20:21:22.36 2015-10-27T19:21:19.602Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.234 34.306 1499.7668 20:21:22.48 2015-10-27T19:21:19.602Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.234 34.306 1499.7670 20:21:22.59 2015-10-27T19:21:19.602Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.234 34.307 1499.7672 20:21:22.70 2015-10-27T19:21:19.602Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.234 34.307 1499.7670 20:21:22.82 2015-10-27T19:21:19.602Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.234 34.307 1499.7675 20:21:22.93 2015-10-27T19:21:19.602Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.243 34.314 1499.7772 20:21:23.06 2015-10-27T19:21:19.602Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.244 34.316 1499.7792 20:21:23.17 2015-10-27T19:21:19.602Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.246 34.317 1499.7805 20:21:23.29 2015-10-27T19:21:19.602Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.245 34.317 1499.7800 20:21:23.40 2015-10-27T19:21:19.602Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.235 34.307 1499.7678 20:21:23.51 2015-10-27T19:21:19.602Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.236 34.309 1499.7694 20:21:23.64 2015-10-27T19:21:19.602Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.237 34.310 1499.7705 20:21:23.76 2015-10-27T19:21:19.602Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.239 34.311 1499.7728 20:21:23.87 2015-10-27T19:21:19.602Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.241 34.313 1499.7750 20:21:24.00 2015-10-27T19:21:19.602Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.243 34.315 1499.7767 20:21:24.11 2015-10-27T19:21:19.602Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.245 34.317 1499.7793 20:21:24.23 2015-10-27T19:21:19.602Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.245 34.317 1499.7799 20:21:24.34 2015-10-27T19:21:19.602Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.245 34.316 1499.7800 20:21:24.45 2015-10-27T19:21:21.568Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.244 34.316 1499.7798 20:21:24.57 2015-10-27T19:21:21.568Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.243 34.315 1499.7778 20:21:24.68 2015-10-27T19:21:21.568Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.241 34.313 1499.7760 20:21:24.79 2015-10-27T19:21:21.568Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.239 34.312 1499.7731 20:21:24.91 2015-10-27T19:21:21.568Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.236 34.308 1499.7686 20:21:25.04 2015-10-27T19:21:21.568Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.235 34.308 1499.7679 20:21:25.15 2015-10-27T19:21:21.568Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.235 34.307 1499.7681 20:21:25.26 2015-10-27T19:21:21.568Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.235 34.307 1499.7683 20:21:25.38 2015-10-27T19:21:21.568Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.236 34.308 1499.7700 20:21:25.49 2015-10-27T19:21:21.568Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.239 34.311 1499.7734 20:21:25.60 2015-10-27T19:21:21.568Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.240 34.312 1499.7737 20:21:25.71 2015-10-27T19:21:21.568Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.240 34.312 1499.7737 20:21:25.83 2015-10-27T19:21:21.568Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.241 34.312 1499.7740 20:21:25.94 2015-10-27T19:21:21.568Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.241 34.313 1499.7745 20:21:26.07 2015-10-27T19:21:21.568Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.242 34.314 1499.7756 20:21:26.20 2015-10-27T19:21:21.568Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.243 34.314 1499.7762 20:21:26.31 2015-10-27T19:21:21.568Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.243 34.315 1499.7760 20:21:26.42 2015-10-27T19:21:23.736Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.245 34.317 1499.7784 20:21:26.53 2015-10-27T19:21:23.736Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.238 34.310 1499.7704 20:21:26.65 2015-10-27T19:21:23.736Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.237 34.309 1499.7698 20:21:26.76 2015-10-27T19:21:23.736Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.237 34.309 1499.7699 20:21:26.87 2015-10-27T19:21:23.736Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.236 34.308 1499.7689 20:21:27.00 2015-10-27T19:21:23.736Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.237 34.308 1499.7694 20:21:27.11 2015-10-27T19:21:23.736Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.237 34.309 1499.7698 20:21:27.23 2015-10-27T19:21:23.736Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.237 34.309 1499.7706 20:21:27.34 2015-10-27T19:21:23.736Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.240 34.311 1499.7740 20:21:27.45 2015-10-27T19:21:23.736Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.240 34.311 1499.7743 20:21:27.57 2015-10-27T19:21:23.736Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.240 34.311 1499.7743 20:21:27.68 2015-10-27T19:21:23.736Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.239 34.310 1499.7736 20:21:27.79 2015-10-27T19:21:23.736Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.239 34.310 1499.7728 20:21:27.90 2015-10-27T19:21:23.736Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.238 34.309 1499.7714 20:21:28.03 2015-10-27T19:21:23.736Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.237 34.308 1499.7705 20:21:28.15 2015-10-27T19:21:23.736Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.236 34.307 1499.7694 20:21:28.26 2015-10-27T19:21:23.736Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.235 34.306 1499.7692 20:21:28.37 2015-10-27T19:21:23.736Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.235 34.306 1499.7692 20:21:28.48 2015-10-27T19:21:23.736Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.239 34.309 1499.7747 20:21:28.60 2015-10-27T19:21:24.327Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.239 34.310 1499.7751 20:21:28.72 2015-10-27T19:21:24.327Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.240 34.310 1499.7759 20:21:28.83 2015-10-27T19:21:24.327Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.241 34.312 1499.7772 20:21:28.95 2015-10-27T19:21:24.327Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.242 34.313 1499.7778 20:21:29.08 2015-10-27T19:21:26.313Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.243 34.314 1499.7788 20:21:29.19 2015-10-27T19:21:26.313Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.243 34.314 1499.7784 20:21:29.35 2015-10-27T19:21:26.313Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.245 34.316 1499.7800 20:21:29.46 2015-10-27T19:21:26.313Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.245 34.316 1499.7811 20:21:29.58 2015-10-27T19:21:26.313Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.246 34.317 1499.7816 20:21:29.69 2015-10-27T19:21:26.313Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.243 34.314 1499.7788 20:21:29.80 2015-10-27T19:21:26.313Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.242 34.313 1499.7783 20:21:29.91 2015-10-27T19:21:26.313Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.242 34.313 1499.7781 20:21:30.04 2015-10-27T19:21:26.313Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.242 34.313 1499.7777 20:21:30.16 2015-10-27T19:21:26.313Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.241 34.312 1499.7766 20:21:30.27 2015-10-27T19:21:26.313Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.241 34.312 1499.7765 20:21:30.37 2015-10-27T19:21:26.313Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.241 34.312 1499.7771 20:21:30.49 2015-10-27T19:21:26.313Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.238 34.309 1499.7739 20:21:30.60 2015-10-27T19:21:26.313Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.238 34.308 1499.7743 20:21:30.71 2015-10-27T19:21:26.313Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.237 34.307 1499.7738 20:21:30.83 2015-10-27T19:21:26.313Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.236 34.307 1499.7733 20:21:30.94 2015-10-27T19:21:26.313Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.235 34.306 1499.7733 20:21:31.07 2015-10-27T19:21:27.713Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.239 34.309 1499.7772 20:21:31.18 2015-10-27T19:21:27.713Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.239 34.309 1499.7786 20:21:31.31 2015-10-27T19:21:27.713Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.240 34.309 1499.7784 20:21:31.42 2015-10-27T19:21:27.713Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.240 34.310 1499.7788 20:21:31.54 2015-10-27T19:21:27.713Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.240 34.310 1499.7787 20:21:31.65 2015-10-27T19:21:27.713Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.240 34.311 1499.7792 20:21:31.76 2015-10-27T19:21:27.713Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.240 34.311 1499.7791 20:21:31.87 2015-10-27T19:21:27.713Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.241 34.311 1499.7789 20:21:32.00 2015-10-27T19:21:27.713Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.240 34.310 1499.7792 20:21:32.11 2015-10-27T19:21:27.713Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.239 34.309 1499.7781 20:21:32.23 2015-10-27T19:21:27.713Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.243 34.313 1499.7820 20:21:32.34 2015-10-27T19:21:27.713Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.243 34.313 1499.7828 20:21:32.46 2015-10-27T19:21:29.719Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.244 34.314 1499.7834 20:21:32.57 2015-10-27T19:21:29.719Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.245 34.315 1499.7838 20:21:32.73 2015-10-27T19:21:29.719Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.246 34.316 1499.7832 20:21:32.84 2015-10-27T19:21:29.719Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.246 34.317 1499.7826 20:21:32.95 2015-10-27T19:21:29.719Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.247 34.318 1499.7828 20:21:33.08 2015-10-27T19:21:29.719Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.247 34.318 1499.7826 20:21:33.19 2015-10-27T19:21:29.719Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.245 34.317 1499.7810 20:21:33.30 2015-10-27T19:21:29.719Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.244 34.315 1499.7788 20:21:33.42 2015-10-27T19:21:29.719Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.244 34.316 1499.7794 20:21:33.53 2015-10-27T19:21:29.719Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.244 34.315 1499.7793 20:21:33.64 2015-10-27T19:21:29.719Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.244 34.316 1499.7794 20:21:33.75 2015-10-27T19:21:29.719Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.245 34.317 1499.7791 20:21:33.88 2015-10-27T19:21:29.719Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.245 34.317 1499.7792 20:21:34.01 2015-10-27T19:21:29.719Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.246 34.318 1499.7798 20:21:34.12 2015-10-27T19:21:29.719Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.247 34.318 1499.7811 20:21:34.23 2015-10-27T19:21:29.719Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.247 34.319 1499.7815 20:21:34.35 2015-10-27T19:21:29.719Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.246 34.317 1499.7800 20:21:34.46 2015-10-27T19:21:29.719Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.245 34.317 1499.7793 20:21:34.57 2015-10-27T19:21:31.698Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.244 34.316 1499.7789 20:21:34.68 2015-10-27T19:21:31.698Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.244 34.315 1499.7778 20:21:34.79 2015-10-27T19:21:31.698Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.243 34.314 1499.7761 20:21:34.91 2015-10-27T19:21:31.698Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.242 34.313 1499.7745 20:21:35.04 2015-10-27T19:21:31.698Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.241 34.313 1499.7739 20:21:35.15 2015-10-27T19:21:31.698Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.241 34.313 1499.7743 20:21:35.26 2015-10-27T19:21:31.698Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.238 34.310 1499.7695 20:21:35.38 2015-10-27T19:21:31.698Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.237 34.309 1499.7693 20:21:35.49 2015-10-27T19:21:31.698Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.236 34.308 1499.7681 20:21:35.60 2015-10-27T19:21:31.698Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.236 34.308 1499.7668 20:21:35.71 2015-10-27T19:21:31.698Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.236 34.308 1499.7666 20:21:35.83 2015-10-27T19:21:31.698Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.235 34.308 1499.7654 20:21:35.94 2015-10-27T19:21:31.698Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.235 34.308 1499.7656 20:21:36.07 2015-10-27T19:21:31.698Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.235 34.307 1499.7646 20:21:36.19 2015-10-27T19:21:31.698Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.236 34.308 1499.7651 20:21:36.30 2015-10-27T19:21:31.698Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.237 34.310 1499.7661 20:21:36.43 2015-10-27T19:21:31.698Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.238 34.311 1499.7675 20:21:36.54 2015-10-27T19:21:33.866Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.242 34.315 1499.7723 20:21:36.65 2015-10-27T19:21:33.866Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.243 34.315 1499.7728 20:21:36.77 2015-10-27T19:21:33.866Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.243 34.315 1499.7737 20:21:36.88 2015-10-27T19:21:33.866Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.246 34.318 1499.7773 20:21:37.01 2015-10-27T19:21:33.866Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.247 34.319 1499.7780 20:21:37.12 2015-10-27T19:21:33.866Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.247 34.319 1499.7777 20:21:37.24 2015-10-27T19:21:33.866Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.247 34.320 1499.7782 20:21:37.35 2015-10-27T19:21:33.866Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.248 34.320 1499.7791 20:21:37.46 2015-10-27T19:21:33.866Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.248 34.320 1499.7802 20:21:37.57 2015-10-27T19:21:33.866Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.249 34.320 1499.7815 20:21:37.68 2015-10-27T19:21:33.866Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.242 34.314 1499.7745 20:21:37.80 2015-10-27T19:21:33.866Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.241 34.313 1499.7738 20:21:37.91 2015-10-27T19:21:33.866Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.240 34.312 1499.7738 20:21:38.04 2015-10-27T19:21:33.866Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.245 34.316 1499.7791 20:21:38.15 2015-10-27T19:21:33.866Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.246 34.317 1499.7800 20:21:38.27 2015-10-27T19:21:33.866Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.244 34.316 1499.7782 20:21:38.38 2015-10-27T19:21:33.866Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.244 34.315 1499.7778 20:21:38.49 2015-10-27T19:21:33.866Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.243 34.315 1499.7780 20:21:38.60 2015-10-27T19:21:33.866Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.239 34.311 1499.7731 20:21:38.71 2015-10-27T19:21:34.683Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.239 34.311 1499.7729 20:21:38.83 2015-10-27T19:21:34.683Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.240 34.312 1499.7745 20:21:38.95 2015-10-27T19:21:34.683Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.241 34.312 1499.7762 20:21:39.09 2015-10-27T19:21:34.683Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.242 34.313 1499.7781 20:21:39.20 2015-10-27T19:21:34.683Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.242 34.314 1499.7789 20:21:39.32 2015-10-27T19:21:34.683Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.242 34.313 1499.7781 20:21:39.43 2015-10-27T19:21:36.223Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.249 34.320 1499.7854 20:21:39.54 2015-10-27T19:21:36.223Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.250 34.321 1499.7865 20:21:39.70 2015-10-27T19:21:36.223Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.246 34.318 1499.7826 20:21:39.81 2015-10-27T19:21:36.223Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.246 34.317 1499.7832 20:21:39.93 2015-10-27T19:21:36.223Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.246 34.318 1499.7843 20:21:40.06 2015-10-27T19:21:36.223Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.243 34.314 1499.7808 20:21:40.17 2015-10-27T19:21:36.223Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.242 34.313 1499.7803 20:21:40.28 2015-10-27T19:21:36.223Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.242 34.313 1499.7786 20:21:40.40 2015-10-27T19:21:36.223Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.242 34.313 1499.7794 20:21:40.51 2015-10-27T19:21:36.223Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.241 34.312 1499.7791 20:21:40.62 2015-10-27T19:21:36.223Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.241 34.312 1499.7781 20:21:40.73 2015-10-27T19:21:36.223Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.240 34.311 1499.7766 20:21:40.84 2015-10-27T19:21:36.223Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.242 34.313 1499.7783 20:21:40.96 2015-10-27T19:21:36.613Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.243 34.314 1499.7799 20:21:41.09 2015-10-27T19:21:36.613Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.245 34.316 1499.7827 20:21:41.25 2015-10-27T19:21:36.613Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.245 34.315 1499.7827 20:21:41.36 2015-10-27T19:21:38.596Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.245 34.315 1499.7828 20:21:41.47 2015-10-27T19:21:38.596Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.238 34.309 1499.7758 20:21:41.60 2015-10-27T19:21:38.596Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.237 34.309 1499.7732 20:21:41.72 2015-10-27T19:21:38.596Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.236 34.307 1499.7726 20:21:41.83 2015-10-27T19:21:38.596Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.235 34.306 1499.7710 20:21:41.95 2015-10-27T19:21:38.596Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.234 34.305 1499.7701 20:21:42.08 2015-10-27T19:21:38.596Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.234 34.305 1499.7688 20:21:42.19 2015-10-27T19:21:38.596Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.234 34.305 1499.7678 20:21:42.30 2015-10-27T19:21:38.596Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.233 34.305 1499.7664 20:21:42.41 2015-10-27T19:21:38.596Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.239 34.310 1499.7729 20:21:42.53 2015-10-27T19:21:38.596Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.240 34.311 1499.7750 20:21:42.64 2015-10-27T19:21:38.596Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.243 34.314 1499.7788 20:21:42.75 2015-10-27T19:21:38.596Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.247 34.317 1499.7834 20:21:42.87 2015-10-27T19:21:38.596Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.247 34.318 1499.7837 20:21:43.00 2015-10-27T19:21:38.596Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.242 34.313 1499.7784 20:21:43.11 2015-10-27T19:21:38.596Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.241 34.311 1499.7769 20:21:43.22 2015-10-27T19:21:38.596Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.240 34.311 1499.7755 20:21:43.34 2015-10-27T19:21:38.596Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.240 34.311 1499.7754 20:21:43.45 2015-10-27T19:21:39.163Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.238 34.309 1499.7726 20:21:43.56 2015-10-27T19:21:39.163Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.238 34.309 1499.7719 20:21:43.67 2015-10-27T19:21:39.163Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.238 34.309 1499.7720 20:21:43.79 2015-10-27T19:21:39.163Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.238 34.309 1499.7719 20:21:43.90 2015-10-27T19:21:41.139Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.238 34.310 1499.7710 20:21:44.03 2015-10-27T19:21:41.139Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.238 34.310 1499.7714 20:21:44.16 2015-10-27T19:21:41.139Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.238 34.309 1499.7716 20:21:44.27 2015-10-27T19:21:41.139Z|I-OCEAN7-304-XXXX| 26.92 12.989 40.237 34.309 1499.7703 20:21:44.39 2015-10-27T19:21:41.139Z|I-OCEAN7-304-XXXX| 26.95 12.989 40.237 34.308 1499.7698 20:21:44.50 2015-10-27T19:21:41.139Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.236 34.308 1499.7678 20:21:44.61 2015-10-27T19:21:41.139Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.241 34.313 1499.7747 20:21:44.73 2015-10-27T19:21:41.139Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.242 34.313 1499.7744 20:21:44.84 2015-10-27T19:21:41.139Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.242 34.313 1499.7756 20:21:44.95 2015-10-27T19:21:41.139Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.243 34.314 1499.7765 20:21:45.08 2015-10-27T19:21:41.139Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.243 34.315 1499.7764 20:21:45.20 2015-10-27T19:21:41.139Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.243 34.315 1499.7762 20:21:45.31 2015-10-27T19:21:41.140Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.244 34.315 1499.7777 20:21:45.42 2015-10-27T19:21:41.140Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.245 34.316 1499.7781 20:21:45.53 2015-10-27T19:21:41.140Z|I-OCEAN7-304-XXXX| 26.95 12.989 40.244 34.315 1499.7778 20:21:45.64 2015-10-27T19:21:41.140Z|I-OCEAN7-304-XXXX| 26.97 12.989 40.243 34.314 1499.7777 20:21:45.76 2015-10-27T19:21:41.140Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.243 34.314 1499.7777 20:21:45.87 2015-10-27T19:21:41.140Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.243 34.314 1499.7769 20:21:46.00 2015-10-27T19:21:43.109Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.243 34.314 1499.7764 20:21:46.11 2015-10-27T19:21:43.109Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.243 34.314 1499.7784 20:21:46.23 2015-10-27T19:21:43.109Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.243 34.314 1499.7788 20:21:46.34 2015-10-27T19:21:43.109Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.243 34.314 1499.7775 20:21:46.45 2015-10-27T19:21:43.109Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.242 34.313 1499.7767 20:21:46.56 2015-10-27T19:21:43.109Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.244 34.315 1499.7782 20:21:46.69 2015-10-27T19:21:43.109Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.244 34.315 1499.7787 20:21:46.80 2015-10-27T19:21:43.109Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.245 34.316 1499.7798 20:21:46.91 2015-10-27T19:21:43.109Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.245 34.316 1499.7797 20:21:47.05 2015-10-27T19:21:43.109Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.244 34.315 1499.7787 20:21:47.16 2015-10-27T19:21:43.109Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.244 34.315 1499.7787 20:21:47.27 2015-10-27T19:21:43.109Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.244 34.315 1499.7800 20:21:47.38 2015-10-27T19:21:43.109Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.244 34.315 1499.7793 20:21:47.49 2015-10-27T19:21:43.109Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.235 34.307 1499.7703 20:21:47.61 2015-10-27T19:21:43.109Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.237 34.308 1499.7726 20:21:47.72 2015-10-27T19:21:43.109Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.238 34.309 1499.7736 20:21:47.83 2015-10-27T19:21:43.109Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.238 34.310 1499.7732 20:21:47.95 2015-10-27T19:21:45.186Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.247 34.319 1499.7825 20:21:48.08 2015-10-27T19:21:45.186Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.245 34.317 1499.7799 20:21:48.19 2015-10-27T19:21:45.186Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.234 34.306 1499.7667 20:21:48.30 2015-10-27T19:21:45.186Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.233 34.305 1499.7656 20:21:48.41 2015-10-27T19:21:45.186Z|I-OCEAN7-304-XXXX| 27.23 12.987 40.232 34.305 1499.7656 20:21:48.53 2015-10-27T19:21:45.186Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.232 34.305 1499.7650 20:21:48.64 2015-10-27T19:21:45.186Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.232 34.304 1499.7645 20:21:48.75 2015-10-27T19:21:45.186Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.231 34.304 1499.7646 20:21:48.86 2015-10-27T19:21:45.186Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.231 34.304 1499.7654 20:21:49.98 2015-10-27T19:21:45.186Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.231 34.303 1499.7649 20:21:49.11 2015-10-27T19:21:45.186Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.240 34.312 1499.7753 20:21:49.24 2015-10-27T19:21:45.186Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.241 34.313 1499.7753 20:21:49.35 2015-10-27T19:21:45.186Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.241 34.313 1499.7759 20:21:49.46 2015-10-27T19:21:45.186Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.242 34.314 1499.7767 20:21:49.57 2015-10-27T19:21:45.186Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.243 34.314 1499.7789 20:21:49.69 2015-10-27T19:21:45.186Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.243 34.314 1499.7802 20:21:49.80 2015-10-27T19:21:45.186Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.243 34.314 1499.7809 20:21:49.91 2015-10-27T19:21:45.186Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.243 34.314 1499.7795 20:21:50.05 2015-10-27T19:21:47.154Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.242 34.313 1499.7784 20:21:50.16 2015-10-27T19:21:47.154Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.240 34.311 1499.7775 20:21:50.27 2015-10-27T19:21:47.154Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.239 34.310 1499.7767 20:21:50.39 2015-10-27T19:21:47.154Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.238 34.309 1499.7764 20:21:50.50 2015-10-27T19:21:47.154Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.237 34.308 1499.7742 20:21:50.61 2015-10-27T19:21:47.154Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.236 34.307 1499.7723 20:21:50.72 2015-10-27T19:21:47.154Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.235 34.306 1499.7708 20:21:50.83 2015-10-27T19:21:47.154Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.238 34.309 1499.7751 20:21:50.95 2015-10-27T19:21:47.154Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.240 34.310 1499.7773 20:21:51.08 2015-10-27T19:21:47.154Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.241 34.311 1499.7784 20:21:51.19 2015-10-27T19:21:47.154Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.242 34.312 1499.7787 20:21:51.30 2015-10-27T19:21:47.154Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.241 34.311 1499.7778 20:21:51.41 2015-10-27T19:21:47.154Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.240 34.311 1499.7759 20:21:51.53 2015-10-27T19:21:47.154Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.240 34.310 1499.7744 20:21:51.65 2015-10-27T19:21:47.154Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.239 34.310 1499.7737 20:21:51.77 2015-10-27T19:21:47.154Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.243 34.313 1499.7778 20:21:51.89 2015-10-27T19:21:47.154Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.243 34.314 1499.7792 20:21:52.02 2015-10-27T19:21:49.329Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.244 34.315 1499.7795 20:21:52.13 2015-10-27T19:21:49.329Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.245 34.316 1499.7795 20:21:52.24 2015-10-27T19:21:49.329Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.246 34.317 1499.7800 20:21:52.35 2015-10-27T19:21:49.329Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.246 34.317 1499.7803 20:21:52.47 2015-10-27T19:21:49.329Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.247 34.317 1499.7808 20:21:52.58 2015-10-27T19:21:49.329Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.247 34.318 1499.7819 20:21:52.69 2015-10-27T19:21:49.329Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.247 34.317 1499.7816 20:21:52.80 2015-10-27T19:21:49.329Z|I-OCEAN7-304-XXXX| 26.89 12.989 40.246 34.316 1499.7809 20:21:52.92 2015-10-27T19:21:49.329Z|I-OCEAN7-304-XXXX| 26.90 12.989 40.246 34.316 1499.7806 20:21:53.05 2015-10-27T19:21:49.329Z|I-OCEAN7-304-XXXX| 26.90 12.989 40.246 34.316 1499.7800 20:21:53.16 2015-10-27T19:21:49.329Z|I-OCEAN7-304-XXXX| 26.91 12.989 40.245 34.316 1499.7802 20:21:53.28 2015-10-27T19:21:49.329Z|I-OCEAN7-304-XXXX| 26.91 12.989 40.246 34.316 1499.7806 20:21:53.39 2015-10-27T19:21:49.329Z|I-OCEAN7-304-XXXX| 26.91 12.989 40.246 34.316 1499.7813 20:21:53.50 2015-10-27T19:21:49.329Z|I-OCEAN7-304-XXXX| 26.92 12.989 40.246 34.316 1499.7819 20:21:53.61 2015-10-27T19:21:49.329Z|I-OCEAN7-304-XXXX| 26.92 12.989 40.242 34.312 1499.7765 20:21:53.72 2015-10-27T19:21:49.329Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.242 34.312 1499.7775 20:21:53.84 2015-10-27T19:21:49.329Z|I-OCEAN7-304-XXXX| 26.94 12.990 40.242 34.312 1499.7777 20:21:53.95 2015-10-27T19:21:49.329Z|I-OCEAN7-304-XXXX| 26.97 12.989 40.242 34.313 1499.7778 20:21:54.08 2015-10-27T19:21:51.303Z|I-OCEAN7-304-XXXX| 26.95 12.989 40.243 34.313 1499.7776 20:21:54.20 2015-10-27T19:21:51.303Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.238 34.308 1499.7715 20:21:54.33 2015-10-27T19:21:51.303Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.239 34.310 1499.7716 20:21:54.44 2015-10-27T19:21:51.303Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.239 34.310 1499.7709 20:21:54.55 2015-10-27T19:21:51.303Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.240 34.311 1499.7714 20:21:54.66 2015-10-27T19:21:51.303Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.240 34.311 1499.7716 20:21:54.78 2015-10-27T19:21:51.303Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.239 34.311 1499.7706 20:21:54.89 2015-10-27T19:21:51.303Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.239 34.311 1499.7697 20:21:55.02 2015-10-27T19:21:51.303Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.239 34.312 1499.7688 20:21:55.13 2015-10-27T19:21:51.303Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.241 34.313 1499.7714 20:21:55.25 2015-10-27T19:21:51.303Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.240 34.313 1499.7705 20:21:55.36 2015-10-27T19:21:51.303Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.241 34.313 1499.7710 20:21:55.47 2015-10-27T19:21:51.303Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.241 34.314 1499.7714 20:21:55.58 2015-10-27T19:21:51.303Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.241 34.314 1499.7712 20:21:55.70 2015-10-27T19:21:51.303Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.240 34.313 1499.7704 20:21:55.81 2015-10-27T19:21:51.303Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.242 34.315 1499.7727 20:21:55.92 2015-10-27T19:21:51.303Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.242 34.315 1499.7731 20:21:56.05 2015-10-27T19:21:51.303Z|I-OCEAN7-304-XXXX| 27.11 12.986 40.243 34.316 1499.7744 20:21:56.16 2015-10-27T19:21:53.144Z|I-OCEAN7-304-XXXX| 27.11 12.986 40.244 34.317 1499.7755 20:21:56.27 2015-10-27T19:21:53.144Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.245 34.318 1499.7777 20:21:56.39 2015-10-27T19:21:53.144Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.246 34.318 1499.7791 20:21:56.50 2015-10-27T19:21:53.144Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.242 34.315 1499.7756 20:21:56.61 2015-10-27T19:21:53.144Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.244 34.316 1499.7783 20:21:56.72 2015-10-27T19:21:53.144Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.244 34.316 1499.7788 20:21:56.85 2015-10-27T19:21:53.144Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.244 34.315 1499.7799 20:21:56.97 2015-10-27T19:21:53.144Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.244 34.315 1499.7809 20:21:57.10 2015-10-27T19:21:53.144Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.244 34.315 1499.7811 20:21:57.21 2015-10-27T19:21:53.144Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.244 34.315 1499.7821 20:21:57.32 2015-10-27T19:21:53.144Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.244 34.315 1499.7825 20:21:57.44 2015-10-27T19:21:53.144Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.244 34.314 1499.7839 20:21:57.55 2015-10-27T19:21:53.144Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.245 34.315 1499.7855 20:21:57.66 2015-10-27T19:21:53.144Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.245 34.314 1499.7860 20:21:57.77 2015-10-27T19:21:53.144Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.245 34.314 1499.7865 20:21:57.88 2015-10-27T19:21:53.534Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.245 34.314 1499.7860 20:21:58.02 2015-10-27T19:21:53.534Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.244 34.314 1499.7855 20:21:58.17 2015-10-27T19:21:53.534Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.244 34.314 1499.7844 20:21:58.29 2015-10-27T19:21:54.544Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.244 34.314 1499.7845 20:21:58.40 2015-10-27T19:21:54.544Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.244 34.314 1499.7843 20:21:58.60 2015-10-27T19:21:54.544Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.243 34.313 1499.7832 20:21:58.71 2015-10-27T19:21:54.544Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.242 34.312 1499.7817 20:21:58.82 2015-10-27T19:21:54.544Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.246 34.316 1499.7855 20:21:58.94 2015-10-27T19:21:54.544Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.246 34.316 1499.7852 20:21:59.07 2015-10-27T19:21:54.544Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.247 34.317 1499.7863 20:21:59.18 2015-10-27T19:21:54.544Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.244 34.314 1499.7816 20:21:59.30 2015-10-27T19:21:56.517Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.243 34.314 1499.7805 20:21:59.41 2015-10-27T19:21:56.517Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.243 34.313 1499.7797 20:21:59.54 2015-10-27T19:21:56.517Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.242 34.313 1499.7787 20:21:59.65 2015-10-27T19:21:56.517Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.241 34.312 1499.7771 20:21:59.76 2015-10-27T19:21:56.517Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.240 34.311 1499.7756 20:21:59.87 2015-10-27T19:21:56.517Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.240 34.311 1499.7753 20:22:00.00 2015-10-27T19:21:56.517Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.239 34.310 1499.7734 20:22:00.12 2015-10-27T19:21:56.517Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.239 34.310 1499.7734 20:22:00.23 2015-10-27T19:21:56.517Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.239 34.310 1499.7725 20:22:00.34 2015-10-27T19:21:56.517Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.239 34.311 1499.7722 20:22:00.45 2015-10-27T19:21:56.517Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.239 34.311 1499.7715 20:22:00.57 2015-10-27T19:21:56.517Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.239 34.311 1499.7716 20:22:00.68 2015-10-27T19:21:56.517Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.239 34.311 1499.7712 20:22:00.79 2015-10-27T19:21:56.517Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.239 34.311 1499.7715 20:22:00.90 2015-10-27T19:21:56.517Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.239 34.310 1499.7710 20:22:01.03 2015-10-27T19:21:56.517Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.238 34.310 1499.7701 20:22:01.15 2015-10-27T19:21:56.517Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.243 34.315 1499.7762 20:22:01.26 2015-10-27T19:21:56.517Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.243 34.315 1499.7762 20:22:01.37 2015-10-27T19:21:58.477Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.243 34.315 1499.7762 20:22:01.48 2015-10-27T19:21:58.477Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.244 34.315 1499.7769 20:22:01.60 2015-10-27T19:21:58.477Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.244 34.315 1499.7778 20:22:01.71 2015-10-27T19:21:58.477Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.243 34.314 1499.7770 20:22:01.82 2015-10-27T19:21:58.477Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.244 34.315 1499.7784 20:22:01.93 2015-10-27T19:21:58.477Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.245 34.315 1499.7808 20:22:02.08 2015-10-27T19:21:58.477Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.238 34.309 1499.7742 20:22:02.19 2015-10-27T19:21:58.477Z|I-OCEAN7-304-XXXX| 27.00 12.990 40.241 34.312 1499.7782 20:22:02.30 2015-10-27T19:21:58.477Z|I-OCEAN7-304-XXXX| 27.00 12.990 40.242 34.312 1499.7794 20:22:02.41 2015-10-27T19:21:58.477Z|I-OCEAN7-304-XXXX| 27.02 12.990 40.242 34.312 1499.7803 20:22:02.52 2015-10-27T19:21:58.477Z|I-OCEAN7-304-XXXX| 27.00 12.990 40.243 34.313 1499.7808 20:22:02.64 2015-10-27T19:21:58.477Z|I-OCEAN7-304-XXXX| 26.99 12.990 40.244 34.313 1499.7816 20:22:02.75 2015-10-27T19:21:58.477Z|I-OCEAN7-304-XXXX| 27.01 12.990 40.244 34.314 1499.7831 20:22:02.86 2015-10-27T19:21:58.477Z|I-OCEAN7-304-XXXX| 27.02 12.991 40.240 34.309 1499.7781 20:22:02.97 2015-10-27T19:21:58.477Z|I-OCEAN7-304-XXXX| 27.05 12.990 40.240 34.310 1499.7792 20:22:03.10 2015-10-27T19:21:58.477Z|I-OCEAN7-304-XXXX| 27.05 12.991 40.241 34.310 1499.7804 20:22:03.22 2015-10-27T19:21:58.477Z|I-OCEAN7-304-XXXX| 27.07 12.991 40.241 34.310 1499.7813 20:22:03.33 2015-10-27T19:21:59.599Z|I-OCEAN7-304-XXXX| 27.10 12.991 40.241 34.310 1499.7815 20:22:03.44 2015-10-27T19:21:59.599Z|I-OCEAN7-304-XXXX| 27.10 12.991 40.244 34.313 1499.7855 20:22:03.55 2015-10-27T19:21:59.599Z|I-OCEAN7-304-XXXX| 27.06 12.991 40.244 34.313 1499.7847 20:22:03.66 2015-10-27T19:21:59.599Z|I-OCEAN7-304-XXXX| 27.09 12.991 40.241 34.310 1499.7806 20:22:03.77 2015-10-27T19:21:59.599Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.241 34.310 1499.7799 20:22:03.89 2015-10-27T19:21:59.599Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.240 34.310 1499.7786 20:22:04.02 2015-10-27T19:21:59.599Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.240 34.310 1499.7775 20:22:04.13 2015-10-27T19:21:59.599Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.240 34.310 1499.7770 20:22:04.24 2015-10-27T19:21:59.599Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.240 34.311 1499.7770 20:22:04.35