2015-10-27T19:20:01.353Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.237 34.307 1499.7740 20:20:04.12 2015-10-27T19:20:01.353Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.236 34.306 1499.7742 20:20:04.27 2015-10-27T19:20:01.353Z|I-OCEAN7-304-XXXX| 27.05 12.990 40.236 34.306 1499.7738 20:20:04.39 2015-10-27T19:20:01.353Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.237 34.307 1499.7748 20:20:04.50 2015-10-27T19:20:01.353Z|I-OCEAN7-304-XXXX| 27.06 12.990 40.237 34.307 1499.7742 20:20:04.61 2015-10-27T19:20:01.353Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.237 34.307 1499.7738 20:20:04.72 2015-10-27T19:20:01.353Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.237 34.307 1499.7738 20:20:04.83 2015-10-27T19:20:01.353Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.233 34.304 1499.7706 20:20:04.94 2015-10-27T19:20:01.353Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.233 34.303 1499.7706 20:20:05.07 2015-10-27T19:20:01.353Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.233 34.303 1499.7712 20:20:05.18 2015-10-27T19:20:01.354Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.242 34.311 1499.7806 20:20:05.30 2015-10-27T19:20:01.354Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.243 34.312 1499.7827 20:20:05.41 2015-10-27T19:20:01.354Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.239 34.310 1499.7765 20:20:05.52 2015-10-27T19:20:01.354Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.237 34.308 1499.7742 20:20:05.63 2015-10-27T19:20:01.354Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.236 34.307 1499.7727 20:20:05.75 2015-10-27T19:20:01.354Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.234 34.305 1499.7705 20:20:05.86 2015-10-27T19:20:01.354Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.232 34.304 1499.7675 20:20:05.97 2015-10-27T19:20:01.354Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.230 34.301 1499.7644 20:20:06.10 2015-10-27T19:20:01.354Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.230 34.301 1499.7640 20:20:06.22 2015-10-27T19:20:03.434Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.229 34.301 1499.7632 20:20:06.34 2015-10-27T19:20:03.434Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.236 34.307 1499.7700 20:20:06.45 2015-10-27T19:20:03.434Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.236 34.307 1499.7703 20:20:06.57 2015-10-27T19:20:03.434Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.236 34.307 1499.7706 20:20:06.68 2015-10-27T19:20:03.434Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.236 34.308 1499.7706 20:20:06.79 2015-10-27T19:20:03.434Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.237 34.308 1499.7712 20:20:06.90 2015-10-27T19:20:03.434Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.238 34.309 1499.7720 20:20:07.03 2015-10-27T19:20:03.434Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.239 34.310 1499.7736 20:20:07.15 2015-10-27T19:20:03.434Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.239 34.311 1499.7739 20:20:07.26 2015-10-27T19:20:03.434Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.239 34.310 1499.7738 20:20:07.37 2015-10-27T19:20:03.434Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.239 34.310 1499.7742 20:20:07.48 2015-10-27T19:20:03.434Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.239 34.310 1499.7737 20:20:07.60 2015-10-27T19:20:03.434Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.239 34.310 1499.7731 20:20:07.71 2015-10-27T19:20:03.434Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.238 34.310 1499.7721 20:20:07.82 2015-10-27T19:20:03.434Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.237 34.309 1499.7715 20:20:07.93 2015-10-27T19:20:03.434Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.236 34.308 1499.7705 20:20:08.06 2015-10-27T19:20:03.434Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.236 34.307 1499.7693 20:20:08.17 2015-10-27T19:20:03.434Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.235 34.307 1499.7682 20:20:08.28 2015-10-27T19:20:04.129Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.233 34.305 1499.7654 20:20:08.40 2015-10-27T19:20:04.129Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.232 34.304 1499.7657 20:20:08.51 2015-10-27T19:20:04.129Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.233 34.304 1499.7671 20:20:08.62 2015-10-27T19:20:04.129Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.233 34.304 1499.7670 20:20:08.74 2015-10-27T19:20:04.129Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.232 34.304 1499.7665 20:20:08.86 2015-10-27T19:20:04.404Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.233 34.305 1499.7661 20:20:09.98 2015-10-27T19:20:04.404Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.233 34.305 1499.7659 20:20:09.15 2015-10-27T19:20:06.507Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.235 34.307 1499.7677 20:20:09.26 2015-10-27T19:20:06.508Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.231 34.304 1499.7639 20:20:09.42 2015-10-27T19:20:06.508Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.231 34.303 1499.7631 20:20:09.53 2015-10-27T19:20:06.508Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.230 34.302 1499.7623 20:20:09.64 2015-10-27T19:20:06.508Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.230 34.303 1499.7612 20:20:09.76 2015-10-27T19:20:06.508Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.231 34.304 1499.7616 20:20:09.87 2015-10-27T19:20:06.508Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.231 34.304 1499.7623 20:20:10.00 2015-10-27T19:20:06.508Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.232 34.304 1499.7633 20:20:10.11 2015-10-27T19:20:06.508Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.232 34.304 1499.7638 20:20:10.22 2015-10-27T19:20:06.508Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.232 34.304 1499.7643 20:20:10.33 2015-10-27T19:20:06.508Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.232 34.305 1499.7651 20:20:10.44 2015-10-27T19:20:06.508Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.231 34.304 1499.7627 20:20:10.56 2015-10-27T19:20:06.508Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.231 34.304 1499.7627 20:20:10.67 2015-10-27T19:20:06.508Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.231 34.304 1499.7637 20:20:10.78 2015-10-27T19:20:06.508Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.231 34.304 1499.7637 20:20:10.90 2015-10-27T19:20:06.508Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.231 34.303 1499.7642 20:20:11.03 2015-10-27T19:20:06.508Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.231 34.303 1499.7642 20:20:11.14 2015-10-27T19:20:06.508Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.242 34.314 1499.7767 20:20:11.25 2015-10-27T19:20:06.508Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.243 34.314 1499.7778 20:20:11.37 2015-10-27T19:20:08.591Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.244 34.315 1499.7795 20:20:11.50 2015-10-27T19:20:08.591Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.243 34.314 1499.7804 20:20:11.61 2015-10-27T19:20:08.591Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.241 34.312 1499.7787 20:20:11.72 2015-10-27T19:20:08.591Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.234 34.304 1499.7706 20:20:11.83 2015-10-27T19:20:08.591Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.233 34.303 1499.7710 20:20:11.94 2015-10-27T19:20:08.591Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.232 34.302 1499.7711 20:20:12.07 2015-10-27T19:20:08.591Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.232 34.302 1499.7708 20:20:12.19 2015-10-27T19:20:08.591Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.233 34.302 1499.7723 20:20:12.30 2015-10-27T19:20:08.591Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.233 34.302 1499.7722 20:20:12.41 2015-10-27T19:20:08.591Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.232 34.302 1499.7719 20:20:12.52 2015-10-27T19:20:08.591Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.232 34.302 1499.7711 20:20:12.64 2015-10-27T19:20:08.591Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.232 34.302 1499.7714 20:20:12.75 2015-10-27T19:20:08.591Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.233 34.303 1499.7715 20:20:12.86 2015-10-27T19:20:08.591Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.234 34.304 1499.7721 20:20:12.97 2015-10-27T19:20:08.591Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.234 34.304 1499.7729 20:20:13.10 2015-10-27T19:20:08.591Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.235 34.305 1499.7737 20:20:13.21 2015-10-27T19:20:08.591Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.236 34.306 1499.7737 20:20:13.33 2015-10-27T19:20:08.591Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.236 34.307 1499.7740 20:20:13.44 2015-10-27T19:20:10.543Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.236 34.307 1499.7722 20:20:13.55 2015-10-27T19:20:10.544Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.238 34.309 1499.7736 20:20:13.66 2015-10-27T19:20:10.544Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.239 34.310 1499.7736 20:20:13.78 2015-10-27T19:20:10.544Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.238 34.310 1499.7729 20:20:13.89 2015-10-27T19:20:10.544Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.239 34.310 1499.7726 20:20:14.03 2015-10-27T19:20:10.544Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.239 34.311 1499.7722 20:20:14.15 2015-10-27T19:20:10.544Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.238 34.310 1499.7720 20:20:14.26 2015-10-27T19:20:10.544Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.238 34.310 1499.7720 20:20:14.37 2015-10-27T19:20:10.544Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.239 34.310 1499.7734 20:20:14.48 2015-10-27T19:20:10.544Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.239 34.310 1499.7737 20:20:14.59 2015-10-27T19:20:10.544Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.231 34.303 1499.7654 20:20:14.70 2015-10-27T19:20:10.544Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.230 34.301 1499.7640 20:20:14.82 2015-10-27T19:20:10.544Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.229 34.301 1499.7637 20:20:14.93 2015-10-27T19:20:10.544Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.228 34.299 1499.7625 20:20:15.06 2015-10-27T19:20:10.544Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.228 34.299 1499.7618 20:20:15.17 2015-10-27T19:20:10.544Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.228 34.299 1499.7626 20:20:15.28 2015-10-27T19:20:10.544Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.229 34.300 1499.7626 20:20:15.39 2015-10-27T19:20:11.569Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.229 34.301 1499.7644 20:20:15.51 2015-10-27T19:20:11.569Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.230 34.301 1499.7646 20:20:15.62 2015-10-27T19:20:11.569Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.230 34.301 1499.7642 20:20:15.73 2015-10-27T19:20:11.569Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.230 34.301 1499.7655 20:20:15.85 2015-10-27T19:20:11.569Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.231 34.302 1499.7670 20:20:15.96 2015-10-27T19:20:11.569Z|I-OCEAN7-304-XXXX| 27.05 12.990 40.231 34.302 1499.7673 20:20:16.09 2015-10-27T19:20:11.569Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.231 34.301 1499.7672 20:20:16.20 2015-10-27T19:20:11.569Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.238 34.308 1499.7749 20:20:16.32 2015-10-27T19:20:13.542Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.239 34.310 1499.7760 20:20:16.43 2015-10-27T19:20:13.542Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.239 34.309 1499.7744 20:20:16.56 2015-10-27T19:20:13.542Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.238 34.309 1499.7737 20:20:16.67 2015-10-27T19:20:13.542Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.238 34.309 1499.7733 20:20:16.78 2015-10-27T19:20:13.542Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.238 34.309 1499.7733 20:20:16.90 2015-10-27T19:20:13.542Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.233 34.305 1499.7682 20:20:17.03 2015-10-27T19:20:13.542Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.233 34.304 1499.7679 20:20:17.14 2015-10-27T19:20:13.542Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.233 34.305 1499.7682 20:20:17.26 2015-10-27T19:20:13.542Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.245 34.316 1499.7811 20:20:17.37 2015-10-27T19:20:13.542Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.246 34.316 1499.7820 20:20:17.48 2015-10-27T19:20:13.542Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.247 34.318 1499.7834 20:20:17.59 2015-10-27T19:20:13.542Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.248 34.318 1499.7842 20:20:17.70 2015-10-27T19:20:13.542Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.248 34.319 1499.7848 20:20:17.81 2015-10-27T19:20:13.542Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.249 34.320 1499.7855 20:20:17.93 2015-10-27T19:20:13.542Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.249 34.320 1499.7855 20:20:18.06 2015-10-27T19:20:13.542Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.250 34.321 1499.7853 20:20:18.17 2015-10-27T19:20:13.542Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.249 34.320 1499.7842 20:20:18.28 2015-10-27T19:20:13.542Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.248 34.318 1499.7838 20:20:18.39 2015-10-27T19:20:15.517Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.234 34.305 1499.7688 20:20:18.51 2015-10-27T19:20:15.517Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.233 34.304 1499.7670 20:20:18.62 2015-10-27T19:20:15.517Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.232 34.303 1499.7664 20:20:18.73 2015-10-27T19:20:15.517Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.231 34.303 1499.7657 20:20:18.84 2015-10-27T19:20:15.517Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.227 34.298 1499.7611 20:20:18.95 2015-10-27T19:20:15.517Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.227 34.298 1499.7607 20:20:19.10 2015-10-27T19:20:15.517Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.227 34.298 1499.7617 20:20:19.21 2015-10-27T19:20:15.517Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.227 34.298 1499.7617 20:20:19.33 2015-10-27T19:20:15.517Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.226 34.298 1499.7605 20:20:19.44 2015-10-27T19:20:15.517Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.226 34.298 1499.7594 20:20:19.55 2015-10-27T19:20:15.517Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.226 34.298 1499.7588 20:20:19.67 2015-10-27T19:20:15.517Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.225 34.297 1499.7582 20:20:19.78 2015-10-27T19:20:15.517Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.226 34.298 1499.7588 20:20:19.90 2015-10-27T19:20:15.517Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.226 34.298 1499.7589 20:20:20.03 2015-10-27T19:20:15.517Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.226 34.298 1499.7587 20:20:20.14 2015-10-27T19:20:15.517Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.226 34.299 1499.7582 20:20:20.25 2015-10-27T19:20:15.517Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.233 34.305 1499.7649 20:20:20.37 2015-10-27T19:20:17.585Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.230 34.302 1499.7616 20:20:20.47 2015-10-27T19:20:17.585Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.229 34.301 1499.7606 20:20:20.59 2015-10-27T19:20:17.585Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.228 34.301 1499.7595 20:20:20.69 2015-10-27T19:20:17.585Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.228 34.300 1499.7590 20:20:20.81 2015-10-27T19:20:17.585Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.227 34.300 1499.7593 20:20:20.92 2015-10-27T19:20:17.585Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.227 34.299 1499.7587 20:20:21.05 2015-10-27T19:20:17.585Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.226 34.299 1499.7585 20:20:21.16 2015-10-27T19:20:17.585Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.226 34.298 1499.7592 20:20:21.27 2015-10-27T19:20:17.585Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.227 34.299 1499.7604 20:20:21.39 2015-10-27T19:20:17.585Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.228 34.300 1499.7620 20:20:21.50 2015-10-27T19:20:17.585Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.228 34.300 1499.7626 20:20:21.63 2015-10-27T19:20:17.585Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.229 34.301 1499.7633 20:20:21.74 2015-10-27T19:20:17.585Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.230 34.301 1499.7645 20:20:21.85 2015-10-27T19:20:17.585Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.230 34.301 1499.7662 20:20:21.97 2015-10-27T19:20:17.585Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.230 34.301 1499.7661 20:20:22.10 2015-10-27T19:20:17.585Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.230 34.301 1499.7662 20:20:22.21 2015-10-27T19:20:17.585Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.231 34.302 1499.7671 20:20:22.32 2015-10-27T19:20:17.585Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.231 34.302 1499.7666 20:20:22.43 2015-10-27T19:20:18.385Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.231 34.302 1499.7666 20:20:22.55 2015-10-27T19:20:18.385Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.231 34.302 1499.7670 20:20:22.66 2015-10-27T19:20:18.385Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.231 34.302 1499.7666 20:20:22.77 2015-10-27T19:20:18.385Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.222 34.294 1499.7568 20:20:22.89 2015-10-27T19:20:18.385Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.222 34.294 1499.7566 20:20:23.02 2015-10-27T19:20:18.385Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.222 34.294 1499.7566 20:20:23.13 2015-10-27T19:20:20.170Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.222 34.294 1499.7560 20:20:23.24 2015-10-27T19:20:20.170Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.223 34.295 1499.7559 20:20:23.40 2015-10-27T19:20:20.170Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.223 34.295 1499.7557 20:20:23.51 2015-10-27T19:20:20.170Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.223 34.295 1499.7555 20:20:23.63 2015-10-27T19:20:20.170Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.223 34.295 1499.7561 20:20:23.74 2015-10-27T19:20:20.170Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.224 34.296 1499.7583 20:20:23.85 2015-10-27T19:20:20.170Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.225 34.297 1499.7598 20:20:23.97 2015-10-27T19:20:20.170Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.226 34.297 1499.7609 20:20:24.10 2015-10-27T19:20:20.170Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.227 34.298 1499.7627 20:20:24.23 2015-10-27T19:20:20.170Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.228 34.299 1499.7642 20:20:24.34 2015-10-27T19:20:20.170Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.229 34.301 1499.7650 20:20:24.45 2015-10-27T19:20:20.170Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.231 34.303 1499.7672 20:20:24.56 2015-10-27T19:20:20.170Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.231 34.302 1499.7677 20:20:24.68 2015-10-27T19:20:20.170Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.231 34.302 1499.7672 20:20:24.79 2015-10-27T19:20:20.170Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.230 34.301 1499.7661 20:20:24.90 2015-10-27T19:20:21.865Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.231 34.302 1499.7662 20:20:25.04 2015-10-27T19:20:21.865Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.232 34.303 1499.7672 20:20:25.24 2015-10-27T19:20:21.865Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.232 34.303 1499.7672 20:20:25.35 2015-10-27T19:20:21.865Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.232 34.304 1499.7681 20:20:25.46 2015-10-27T19:20:21.865Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.231 34.303 1499.7662 20:20:25.58 2015-10-27T19:20:21.865Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.231 34.303 1499.7649 20:20:25.69 2015-10-27T19:20:21.865Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.231 34.303 1499.7633 20:20:25.80 2015-10-27T19:20:21.865Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.231 34.303 1499.7626 20:20:25.91 2015-10-27T19:20:21.865Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.231 34.303 1499.7625 20:20:26.04 2015-10-27T19:20:21.865Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.230 34.303 1499.7621 20:20:26.16 2015-10-27T19:20:21.865Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.225 34.298 1499.7573 20:20:26.27 2015-10-27T19:20:21.865Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.224 34.297 1499.7574 20:20:26.38 2015-10-27T19:20:21.865Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.225 34.297 1499.7581 20:20:26.49 2015-10-27T19:20:21.865Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.226 34.298 1499.7589 20:20:26.61 2015-10-27T19:20:23.260Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.226 34.298 1499.7590 20:20:26.72 2015-10-27T19:20:23.260Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.226 34.298 1499.7598 20:20:26.85 2015-10-27T19:20:23.260Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.227 34.299 1499.7604 20:20:26.96 2015-10-27T19:20:23.260Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.228 34.300 1499.7621 20:20:27.09 2015-10-27T19:20:23.260Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.230 34.301 1499.7639 20:20:27.20 2015-10-27T19:20:23.260Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.231 34.302 1499.7655 20:20:27.31 2015-10-27T19:20:23.260Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.231 34.302 1499.7660 20:20:27.43 2015-10-27T19:20:23.260Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.238 34.309 1499.7745 20:20:27.54 2015-10-27T19:20:23.260Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.238 34.309 1499.7754 20:20:27.65 2015-10-27T19:20:23.260Z|I-OCEAN7-304-XXXX| 27.09 12.990 40.238 34.308 1499.7755 20:20:27.77 2015-10-27T19:20:23.260Z|I-OCEAN7-304-XXXX| 27.09 12.990 40.238 34.308 1499.7756 20:20:27.88 2015-10-27T19:20:23.260Z|I-OCEAN7-304-XXXX| 27.04 12.990 40.231 34.302 1499.7668 20:20:28.01 2015-10-27T19:20:25.313Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.231 34.302 1499.7662 20:20:28.12 2015-10-27T19:20:25.313Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.230 34.301 1499.7649 20:20:28.33 2015-10-27T19:20:25.313Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.230 34.302 1499.7648 20:20:28.44 2015-10-27T19:20:25.313Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.231 34.302 1499.7660 20:20:28.55 2015-10-27T19:20:25.313Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.230 34.302 1499.7655 20:20:28.66 2015-10-27T19:20:25.313Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.231 34.301 1499.7654 20:20:28.77 2015-10-27T19:20:25.313Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.230 34.301 1499.7655 20:20:28.89 2015-10-27T19:20:25.313Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.236 34.306 1499.7715 20:20:29.02 2015-10-27T19:20:25.313Z|I-OCEAN7-304-XXXX| 27.04 12.990 40.237 34.307 1499.7731 20:20:29.13 2015-10-27T19:20:25.313Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.238 34.308 1499.7737 20:20:29.24 2015-10-27T19:20:25.313Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.238 34.309 1499.7743 20:20:29.35 2015-10-27T19:20:25.313Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.238 34.309 1499.7742 20:20:29.48 2015-10-27T19:20:25.313Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.239 34.309 1499.7743 20:20:29.59 2015-10-27T19:20:25.313Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.238 34.309 1499.7732 20:20:29.70 2015-10-27T19:20:25.313Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.238 34.309 1499.7733 20:20:29.81 2015-10-27T19:20:25.313Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.237 34.307 1499.7727 20:20:29.93 2015-10-27T19:20:25.313Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.235 34.306 1499.7714 20:20:30.06 2015-10-27T19:20:25.313Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.234 34.304 1499.7704 20:20:30.17 2015-10-27T19:20:25.760Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.233 34.303 1499.7692 20:20:30.28 2015-10-27T19:20:25.760Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.231 34.302 1499.7681 20:20:30.39 2015-10-27T19:20:25.760Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.231 34.301 1499.7668 20:20:30.50 2015-10-27T19:20:27.773Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.229 34.300 1499.7650 20:20:30.61 2015-10-27T19:20:27.773Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.229 34.300 1499.7640 20:20:30.77 2015-10-27T19:20:27.773Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.233 34.304 1499.7689 20:20:30.89 2015-10-27T19:20:27.773Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.235 34.306 1499.7708 20:20:31.02 2015-10-27T19:20:27.773Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.236 34.307 1499.7727 20:20:31.13 2015-10-27T19:20:27.773Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.236 34.306 1499.7712 20:20:31.24 2015-10-27T19:20:27.773Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.234 34.306 1499.7695 20:20:31.35 2015-10-27T19:20:27.773Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.234 34.305 1499.7684 20:20:31.46 2015-10-27T19:20:27.773Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.224 34.296 1499.7570 20:20:31.57 2015-10-27T19:20:27.773Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.224 34.296 1499.7556 20:20:31.68 2015-10-27T19:20:27.773Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.223 34.295 1499.7544 20:20:31.79 2015-10-27T19:20:27.773Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.225 34.298 1499.7567 20:20:31.91 2015-10-27T19:20:27.773Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.226 34.299 1499.7576 20:20:32.05 2015-10-27T19:20:27.773Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.227 34.300 1499.7578 20:20:32.17 2015-10-27T19:20:27.773Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.228 34.301 1499.7585 20:20:32.28 2015-10-27T19:20:27.773Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.229 34.302 1499.7605 20:20:32.39 2015-10-27T19:20:27.773Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.231 34.303 1499.7628 20:20:32.50 2015-10-27T19:20:27.773Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.232 34.304 1499.7635 20:20:32.62 2015-10-27T19:20:29.742Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.232 34.305 1499.7649 20:20:32.73 2015-10-27T19:20:29.742Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.226 34.299 1499.7583 20:20:32.85 2015-10-27T19:20:29.742Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.226 34.298 1499.7584 20:20:32.96 2015-10-27T19:20:29.742Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.228 34.300 1499.7612 20:20:33.09 2015-10-27T19:20:29.742Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.229 34.301 1499.7623 20:20:33.20 2015-10-27T19:20:29.742Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.230 34.302 1499.7633 20:20:33.31 2015-10-27T19:20:29.742Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.230 34.302 1499.7639 20:20:33.43 2015-10-27T19:20:29.742Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.231 34.303 1499.7646 20:20:33.54 2015-10-27T19:20:29.742Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.229 34.301 1499.7623 20:20:33.65 2015-10-27T19:20:29.743Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.234 34.306 1499.7673 20:20:33.77 2015-10-27T19:20:29.743Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.235 34.307 1499.7688 20:20:33.88 2015-10-27T19:20:29.743Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.236 34.308 1499.7695 20:20:34.01 2015-10-27T19:20:29.743Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.238 34.310 1499.7708 20:20:34.12 2015-10-27T19:20:29.743Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.239 34.311 1499.7725 20:20:34.23 2015-10-27T19:20:29.743Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.238 34.310 1499.7717 20:20:34.34 2015-10-27T19:20:29.743Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.237 34.309 1499.7710 20:20:34.46 2015-10-27T19:20:29.743Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.236 34.308 1499.7703 20:20:34.58 2015-10-27T19:20:31.215Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.236 34.307 1499.7698 20:20:34.70 2015-10-27T19:20:31.216Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.234 34.306 1499.7687 20:20:34.81 2015-10-27T19:20:31.216Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.234 34.305 1499.7682 20:20:34.92 2015-10-27T19:20:31.216Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.233 34.304 1499.7682 20:20:35.05 2015-10-27T19:20:31.216Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.232 34.303 1499.7679 20:20:35.16 2015-10-27T19:20:31.216Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.233 34.303 1499.7689 20:20:35.28 2015-10-27T19:20:31.216Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.233 34.304 1499.7682 20:20:35.39 2015-10-27T19:20:31.216Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.233 34.304 1499.7678 20:20:35.50 2015-10-27T19:20:31.216Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.233 34.304 1499.7678 20:20:35.61 2015-10-27T19:20:31.216Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.234 34.305 1499.7687 20:20:35.73 2015-10-27T19:20:31.216Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.234 34.305 1499.7687 20:20:35.84 2015-10-27T19:20:31.216Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.234 34.305 1499.7684 20:20:35.95 2015-10-27T19:20:32.416Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.234 34.305 1499.7677 20:20:36.08 2015-10-27T19:20:32.416Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.234 34.306 1499.7684 20:20:36.23 2015-10-27T19:20:32.416Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.235 34.307 1499.7695 20:20:36.34 2015-10-27T19:20:32.416Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.235 34.307 1499.7692 20:20:36.45 2015-10-27T19:20:32.416Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.235 34.307 1499.7689 20:20:36.56 2015-10-27T19:20:32.416Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.236 34.307 1499.7693 20:20:36.68 2015-10-27T19:20:32.416Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.236 34.307 1499.7690 20:20:36.79 2015-10-27T19:20:32.416Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.236 34.308 1499.7700 20:20:36.90 2015-10-27T19:20:32.416Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.236 34.308 1499.7699 20:20:37.04 2015-10-27T19:20:32.416Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.236 34.308 1499.7693 20:20:37.16 2015-10-27T19:20:32.675Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.236 34.308 1499.7694 20:20:37.28 2015-10-27T19:20:32.675Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.232 34.303 1499.7642 20:20:37.42 2015-10-27T19:20:34.442Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.231 34.303 1499.7642 20:20:37.53 2015-10-27T19:20:34.442Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.231 34.302 1499.7648 20:20:37.69 2015-10-27T19:20:34.442Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.231 34.302 1499.7648 20:20:37.80 2015-10-27T19:20:34.442Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.231 34.302 1499.7648 20:20:37.91 2015-10-27T19:20:34.442Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.231 34.302 1499.7649 20:20:38.05 2015-10-27T19:20:34.442Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.231 34.302 1499.7643 20:20:38.16 2015-10-27T19:20:34.442Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.230 34.302 1499.7617 20:20:38.27 2015-10-27T19:20:34.442Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.238 34.310 1499.7720 20:20:38.38 2015-10-27T19:20:34.442Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.239 34.310 1499.7728 20:20:38.50 2015-10-27T19:20:34.442Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.239 34.311 1499.7733 20:20:38.61 2015-10-27T19:20:34.442Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.239 34.311 1499.7731 20:20:38.72 2015-10-27T19:20:34.442Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.239 34.311 1499.7729 20:20:38.83 2015-10-27T19:20:34.442Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.239 34.311 1499.7723 20:20:38.94 2015-10-27T19:20:34.442Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.239 34.311 1499.7725 20:20:39.08 2015-10-27T19:20:34.442Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.239 34.311 1499.7727 20:20:39.19 2015-10-27T19:20:36.465Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.236 34.308 1499.7699 20:20:39.30 2015-10-27T19:20:36.465Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.236 34.308 1499.7697 20:20:39.46 2015-10-27T19:20:36.465Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.236 34.308 1499.7693 20:20:39.57 2015-10-27T19:20:36.465Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.236 34.307 1499.7703 20:20:39.69 2015-10-27T19:20:36.465Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.235 34.307 1499.7697 20:20:39.82 2015-10-27T19:20:36.465Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.238 34.310 1499.7739 20:20:39.93 2015-10-27T19:20:36.465Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.238 34.309 1499.7751 20:20:40.06 2015-10-27T19:20:36.465Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.239 34.309 1499.7762 20:20:40.17 2015-10-27T19:20:36.465Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.239 34.310 1499.7755 20:20:40.29 2015-10-27T19:20:36.465Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.239 34.309 1499.7756 20:20:40.40 2015-10-27T19:20:36.465Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.238 34.309 1499.7753 20:20:40.51 2015-10-27T19:20:36.465Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.237 34.308 1499.7750 20:20:40.63 2015-10-27T19:20:36.465Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.237 34.307 1499.7755 20:20:40.74 2015-10-27T19:20:36.465Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.236 34.306 1499.7758 20:20:40.85 2015-10-27T19:20:36.465Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.236 34.305 1499.7753 20:20:40.96 2015-10-27T19:20:36.465Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.235 34.305 1499.7747 20:20:41.09 2015-10-27T19:20:36.465Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.234 34.304 1499.7729 20:20:41.20 2015-10-27T19:20:36.465Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.233 34.303 1499.7717 20:20:41.32 2015-10-27T19:20:38.432Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.233 34.303 1499.7717 20:20:41.43 2015-10-27T19:20:38.432Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.232 34.302 1499.7704 20:20:41.54 2015-10-27T19:20:38.432Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.232 34.302 1499.7705 20:20:41.66 2015-10-27T19:20:38.432Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.232 34.303 1499.7695 20:20:41.77 2015-10-27T19:20:38.432Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.233 34.303 1499.7690 20:20:41.88 2015-10-27T19:20:38.432Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.237 34.308 1499.7740 20:20:42.01 2015-10-27T19:20:38.432Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.230 34.301 1499.7665 20:20:42.13 2015-10-27T19:20:38.432Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.230 34.301 1499.7656 20:20:42.24 2015-10-27T19:20:38.432Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.230 34.301 1499.7645 20:20:42.37 2015-10-27T19:20:38.432Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.229 34.301 1499.7627 20:20:42.48 2015-10-27T19:20:38.432Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.228 34.301 1499.7611 20:20:42.59 2015-10-27T19:20:38.432Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.228 34.301 1499.7606 20:20:42.70 2015-10-27T19:20:38.432Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.229 34.302 1499.7606 20:20:42.81 2015-10-27T19:20:38.432Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.230 34.303 1499.7616 20:20:42.93 2015-10-27T19:20:38.432Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.231 34.303 1499.7623 20:20:43.06 2015-10-27T19:20:38.432Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.231 34.304 1499.7627 20:20:43.17 2015-10-27T19:20:38.432Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.231 34.304 1499.7628 20:20:43.28 2015-10-27T19:20:39.226Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.232 34.304 1499.7639 20:20:43.39 2015-10-27T19:20:39.226Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.232 34.304 1499.7640 20:20:43.51 2015-10-27T19:20:39.226Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.231 34.304 1499.7642 20:20:43.62 2015-10-27T19:20:39.226Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.231 34.303 1499.7638 20:20:43.73 2015-10-27T19:20:39.226Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.232 34.304 1499.7650 20:20:43.84 2015-10-27T19:20:39.226Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.234 34.306 1499.7683 20:20:43.96 2015-10-27T19:20:39.885Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.238 34.309 1499.7725 20:20:44.09 2015-10-27T19:20:39.886Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.238 34.310 1499.7723 20:20:44.29 2015-10-27T19:20:39.886Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.239 34.310 1499.7726 20:20:44.40 2015-10-27T19:20:39.886Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.239 34.311 1499.7711 20:20:44.51 2015-10-27T19:20:39.886Z|I-OCEAN7-304-XXXX| 27.00 12.990 40.239 34.309 1499.7749 20:20:44.63 2015-10-27T19:20:41.907Z|I-OCEAN7-304-XXXX| 26.97 12.990 40.239 34.309 1499.7755 20:20:44.74 2015-10-27T19:20:41.907Z|I-OCEAN7-304-XXXX| 27.01 12.990 40.240 34.310 1499.7772 20:20:44.90 2015-10-27T19:20:41.907Z|I-OCEAN7-304-XXXX| 26.99 12.990 40.240 34.310 1499.7770 20:20:45.05 2015-10-27T19:20:41.907Z|I-OCEAN7-304-XXXX| 27.00 12.990 40.229 34.299 1499.7644 20:20:45.16 2015-10-27T19:20:41.907Z|I-OCEAN7-304-XXXX| 27.00 12.990 40.228 34.299 1499.7635 20:20:45.27 2015-10-27T19:20:41.907Z|I-OCEAN7-304-XXXX| 26.96 12.990 40.228 34.298 1499.7625 20:20:45.39 2015-10-27T19:20:41.907Z|I-OCEAN7-304-XXXX| 26.96 12.990 40.228 34.298 1499.7627 20:20:45.50 2015-10-27T19:20:41.907Z|I-OCEAN7-304-XXXX| 26.96 12.990 40.227 34.298 1499.7618 20:20:45.61 2015-10-27T19:20:41.907Z|I-OCEAN7-304-XXXX| 26.99 12.990 40.227 34.298 1499.7616 20:20:45.73 2015-10-27T19:20:41.907Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.226 34.297 1499.7605 20:20:45.84 2015-10-27T19:20:41.907Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.226 34.298 1499.7596 20:20:45.95 2015-10-27T19:20:41.908Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.227 34.299 1499.7600 20:20:46.08 2015-10-27T19:20:41.908Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.228 34.300 1499.7611 20:20:46.19 2015-10-27T19:20:41.908Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.230 34.302 1499.7615 20:20:46.31 2015-10-27T19:20:41.908Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.231 34.303 1499.7620 20:20:46.42 2015-10-27T19:20:41.908Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.232 34.304 1499.7626 20:20:46.53 2015-10-27T19:20:41.908Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.233 34.305 1499.7629 20:20:46.64 2015-10-27T19:20:41.908Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.234 34.306 1499.7642 20:20:46.75 2015-10-27T19:20:42.831Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.234 34.306 1499.7654 20:20:46.86 2015-10-27T19:20:42.831Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.234 34.306 1499.7666 20:20:47.00 2015-10-27T19:20:42.831Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.234 34.306 1499.7664 20:20:47.11 2015-10-27T19:20:42.831Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.234 34.306 1499.7660 20:20:47.22 2015-10-27T19:20:42.831Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.234 34.306 1499.7659 20:20:47.33 2015-10-27T19:20:42.831Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.234 34.306 1499.7659 20:20:47.44 2015-10-27T19:20:42.831Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.234 34.306 1499.7662 20:20:47.57 2015-10-27T19:20:43.786Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.234 34.307 1499.7667 20:20:47.68 2015-10-27T19:20:43.786Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.234 34.307 1499.7667 20:20:47.84 2015-10-27T19:20:43.786Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.234 34.306 1499.7662 20:20:47.95 2015-10-27T19:20:43.786Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.234 34.306 1499.7662 20:20:48.08 2015-10-27T19:20:43.786Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.233 34.305 1499.7655 20:20:48.19 2015-10-27T19:20:43.786Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.233 34.305 1499.7651 20:20:48.31 2015-10-27T19:20:43.786Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.233 34.305 1499.7655 20:20:48.42 2015-10-27T19:20:43.786Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.233 34.305 1499.7661 20:20:48.53 2015-10-27T19:20:45.246Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.233 34.305 1499.7667 20:20:48.64 2015-10-27T19:20:45.246Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.233 34.305 1499.7668 20:20:48.84 2015-10-27T19:20:45.246Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.234 34.306 1499.7671 20:20:48.95 2015-10-27T19:20:45.246Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.234 34.306 1499.7673 20:20:49.09 2015-10-27T19:20:45.246Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.234 34.306 1499.7675 20:20:49.20 2015-10-27T19:20:45.246Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.234 34.306 1499.7675 20:20:49.31 2015-10-27T19:20:45.246Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.234 34.306 1499.7681 20:20:49.42 2015-10-27T19:20:45.246Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.234 34.306 1499.7671 20:20:49.53 2015-10-27T19:20:45.246Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.233 34.306 1499.7664 20:20:49.64 2015-10-27T19:20:45.246Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.233 34.306 1499.7660 20:20:49.75 2015-10-27T19:20:45.246Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.233 34.306 1499.7660 20:20:49.87 2015-10-27T19:20:45.246Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.233 34.306 1499.7666 20:20:50.00 2015-10-27T19:20:46.196Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.233 34.305 1499.7671 20:20:50.11 2015-10-27T19:20:46.196Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.234 34.306 1499.7678 20:20:50.24 2015-10-27T19:20:46.196Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.234 34.306 1499.7675 20:20:50.36 2015-10-27T19:20:46.196Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.234 34.306 1499.7661 20:20:50.48 2015-10-27T19:20:46.196Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.234 34.306 1499.7667 20:20:50.59 2015-10-27T19:20:46.196Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.234 34.306 1499.7665 20:20:50.70 2015-10-27T19:20:46.196Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.234 34.306 1499.7671 20:20:50.82 2015-10-27T19:20:46.196Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.234 34.306 1499.7671 20:20:50.93 2015-10-27T19:20:47.612Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.233 34.306 1499.7666 20:20:51.06 2015-10-27T19:20:47.612Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.233 34.305 1499.7656 20:20:51.22 2015-10-27T19:20:47.612Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.232 34.305 1499.7649 20:20:51.33 2015-10-27T19:20:47.612Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.233 34.305 1499.7653 20:20:51.44 2015-10-27T19:20:47.612Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.233 34.305 1499.7659 20:20:51.56 2015-10-27T19:20:47.612Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.233 34.305 1499.7660 20:20:51.67 2015-10-27T19:20:47.612Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.233 34.305 1499.7666 20:20:51.78 2015-10-27T19:20:47.612Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.232 34.305 1499.7665 20:20:51.89 2015-10-27T19:20:47.612Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.232 34.304 1499.7660 20:20:52.02 2015-10-27T19:20:47.612Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.232 34.304 1499.7660 20:20:52.13 2015-10-27T19:20:47.612Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.233 34.305 1499.7659 20:20:52.25 2015-10-27T19:20:47.612Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.233 34.305 1499.7661 20:20:52.36 2015-10-27T19:20:49.629Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.233 34.306 1499.7664 20:20:52.47 2015-10-27T19:20:49.629Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.234 34.306 1499.7664 20:20:52.63 2015-10-27T19:20:49.629Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.233 34.305 1499.7665 20:20:52.74 2015-10-27T19:20:49.629Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.240 34.312 1499.7739 20:20:52.87 2015-10-27T19:20:49.629Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.240 34.312 1499.7743 20:20:53.00 2015-10-27T19:20:49.629Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.241 34.312 1499.7747 20:20:53.11 2015-10-27T19:20:49.629Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.241 34.312 1499.7745 20:20:53.23 2015-10-27T19:20:49.629Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.241 34.312 1499.7743 20:20:53.34 2015-10-27T19:20:49.629Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.240 34.312 1499.7738 20:20:53.45 2015-10-27T19:20:49.629Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.240 34.312 1499.7731 20:20:53.56 2015-10-27T19:20:49.629Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.240 34.312 1499.7728 20:20:53.67 2015-10-27T19:20:49.629Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.239 34.311 1499.7716 20:20:53.79 2015-10-27T19:20:49.629Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.239 34.311 1499.7710 20:20:53.90 2015-10-27T19:20:49.629Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.238 34.310 1499.7700 20:20:54.03 2015-10-27T19:20:49.629Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.237 34.312 1499.7639 20:20:54.15 2015-10-27T19:20:49.629Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.237 34.311 1499.7627 20:20:54.26 2015-10-27T19:20:49.629Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.236 34.311 1499.7614 20:20:54.37 2015-10-27T19:20:49.629Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.236 34.311 1499.7605 20:20:54.48 2015-10-27T19:20:51.584Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.235 34.310 1499.7601 20:20:54.59 2015-10-27T19:20:51.584Z|I-OCEAN7-304-XXXX| 27.04 12.984 40.235 34.310 1499.7592 20:20:54.70 2015-10-27T19:20:51.584Z|I-OCEAN7-304-XXXX| 27.02 12.984 40.234 34.310 1499.7583 20:20:54.82 2015-10-27T19:20:51.584Z|I-OCEAN7-304-XXXX| 27.02 12.984 40.234 34.309 1499.7581 20:20:54.92 2015-10-27T19:20:51.584Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.234 34.308 1499.7585 20:20:55.06 2015-10-27T19:20:51.584Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.233 34.308 1499.7581 20:20:55.17 2015-10-27T19:20:51.584Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.233 34.308 1499.7592 20:20:55.28 2015-10-27T19:20:51.584Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.233 34.307 1499.7604 20:20:55.41 2015-10-27T19:20:51.584Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.233 34.307 1499.7600 20:20:55.52 2015-10-27T19:20:51.584Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.232 34.306 1499.7590 20:20:55.63 2015-10-27T19:20:51.584Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.231 34.305 1499.7583 20:20:55.74 2015-10-27T19:20:51.585Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.228 34.302 1499.7552 20:20:55.85 2015-10-27T19:20:51.585Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.228 34.302 1499.7559 20:20:55.96 2015-10-27T19:20:51.585Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.228 34.301 1499.7573 20:20:56.09 2015-10-27T19:20:51.585Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.223 34.296 1499.7521 20:20:56.21 2015-10-27T19:20:51.585Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.222 34.294 1499.7521 20:20:56.32 2015-10-27T19:20:51.585Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.221 34.293 1499.7513 20:20:56.43 2015-10-27T19:20:52.371Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.220 34.292 1499.7511 20:20:56.54 2015-10-27T19:20:52.371Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.219 34.292 1499.7512 20:20:56.65 2015-10-27T19:20:52.371Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.224 34.295 1499.7561 20:20:56.77 2015-10-27T19:20:52.371Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.225 34.296 1499.7572 20:20:56.88 2015-10-27T19:20:52.371Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.225 34.297 1499.7567 20:20:57.01 2015-10-27T19:20:52.371Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.224 34.296 1499.7556 20:20:57.12 2015-10-27T19:20:52.761Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.223 34.296 1499.7545 20:20:57.23 2015-10-27T19:20:52.761Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.224 34.296 1499.7546 20:20:57.39 2015-10-27T19:20:52.761Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.223 34.296 1499.7542 20:20:57.51 2015-10-27T19:20:53.036Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.223 34.296 1499.7543 20:20:57.62 2015-10-27T19:20:53.036Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.223 34.295 1499.7551 20:20:57.78 2015-10-27T19:20:55.010Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.220 34.292 1499.7512 20:20:57.89 2015-10-27T19:20:55.010Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.219 34.292 1499.7501 20:20:58.04 2015-10-27T19:20:55.010Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.219 34.292 1499.7489 20:20:58.15 2015-10-27T19:20:55.010Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.219 34.291 1499.7488 20:20:58.26 2015-10-27T19:20:55.010Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.218 34.291 1499.7483 20:20:58.37 2015-10-27T19:20:55.010Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.218 34.290 1499.7488 20:20:58.49 2015-10-27T19:20:55.010Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.217 34.290 1499.7484 20:20:58.60 2015-10-27T19:20:55.010Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.212 34.285 1499.7434 20:20:58.71 2015-10-27T19:20:55.010Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.211 34.284 1499.7432 20:20:58.82 2015-10-27T19:20:55.010Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.211 34.283 1499.7424 20:20:58.93 2015-10-27T19:20:55.010Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.202 34.274 1499.7334 20:20:59.07 2015-10-27T19:20:55.010Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.201 34.274 1499.7332 20:20:59.18 2015-10-27T19:20:55.010Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.195 34.267 1499.7255 20:20:59.29 2015-10-27T19:20:55.010Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.198 34.271 1499.7292 20:20:59.41 2015-10-27T19:20:55.010Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.199 34.271 1499.7296 20:20:59.52 2015-10-27T19:20:55.010Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.200 34.273 1499.7310 20:20:59.63 2015-10-27T19:20:55.010Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.201 34.274 1499.7333 20:20:59.74 2015-10-27T19:20:55.010Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.203 34.275 1499.7361 20:20:59.85 2015-10-27T19:20:56.271Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.205 34.277 1499.7374 20:20:59.97 2015-10-27T19:20:56.271Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.206 34.278 1499.7390 20:21:00.10 2015-10-27T19:20:56.271Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.208 34.280 1499.7411 20:21:00.21 2015-10-27T19:20:56.271Z|I-OCEAN7-304-XXXX| 27.09 12.990 40.209 34.280 1499.7429 20:21:00.32 2015-10-27T19:20:56.271Z|I-OCEAN7-304-XXXX| 27.06 12.990 40.210 34.282 1499.7439 20:21:00.43 2015-10-27T19:20:56.271Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.212 34.287 1499.7383 20:21:00.56 2015-10-27T19:20:56.271Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.212 34.287 1499.7369 20:21:00.67 2015-10-27T19:20:56.271Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.211 34.286 1499.7347 20:21:00.78 2015-10-27T19:20:56.271Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.211 34.286 1499.7351 20:21:00.89 2015-10-27T19:20:56.271Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.210 34.285 1499.7344 20:21:01.03 2015-10-27T19:20:58.269Z|I-OCEAN7-304-XXXX| 27.06 12.985 40.209 34.285 1499.7330 20:21:01.14 2015-10-27T19:20:58.269Z|I-OCEAN7-304-XXXX| 27.06 12.985 40.209 34.284 1499.7327 20:21:01.29 2015-10-27T19:20:58.269Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.208 34.283 1499.7319 20:21:01.41 2015-10-27T19:20:58.269Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.207 34.282 1499.7327 20:21:01.51 2015-10-27T19:20:58.269Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.206 34.281 1499.7325 20:21:01.62 2015-10-27T19:20:58.269Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.206 34.280 1499.7332 20:21:01.74 2015-10-27T19:20:58.269Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.205 34.279 1499.7336 20:21:01.85 2015-10-27T19:20:58.269Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.205 34.278 1499.7340 20:21:01.96 2015-10-27T19:20:58.269Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.205 34.278 1499.7349 20:21:02.09 2015-10-27T19:20:58.269Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.204 34.277 1499.7360 20:21:02.20 2015-10-27T19:20:58.269Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.204 34.276 1499.7363 20:21:02.31 2015-10-27T19:20:58.269Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.204 34.276 1499.7362 20:21:02.42 2015-10-27T19:20:58.269Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.203 34.276 1499.7354 20:21:02.53 2015-10-27T19:20:58.269Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.208 34.280 1499.7399 20:21:02.64 2015-10-27T19:20:58.269Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.219 34.291 1499.7522 20:21:02.76 2015-10-27T19:20:58.269Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.219 34.291 1499.7529 20:21:02.87 2015-10-27T19:20:58.269Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.221 34.293 1499.7528 20:21:03.00 2015-10-27T19:20:58.269Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.221 34.293 1499.7538 20:21:03.13 2015-10-27T19:20:59.292Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.220 34.292 1499.7527 20:21:03.24 2015-10-27T19:20:59.292Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.219 34.291 1499.7510 20:21:03.35 2015-10-27T19:20:59.292Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.218 34.290 1499.7495 20:21:03.46 2015-10-27T19:20:59.292Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.217 34.289 1499.7491 20:21:03.58 2015-10-27T19:20:59.292Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.216 34.289 1499.7476 20:21:03.69 2015-10-27T19:20:59.292Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.220 34.293 1499.7526 20:21:03.80 2015-10-27T19:20:59.292Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.222 34.294 1499.7533 20:21:03.91 2015-10-27T19:20:59.292Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.223 34.296 1499.7546 20:21:04.04