2015-10-27T19:19:01.349Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.232 34.304 1499.7646 20:19:04.24 2015-10-27T19:19:01.349Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.231 34.304 1499.7628 20:19:04.37 2015-10-27T19:19:01.349Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.233 34.304 1499.7657 20:19:04.48 2015-10-27T19:19:01.349Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.233 34.305 1499.7671 20:19:04.60 2015-10-27T19:19:01.349Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.230 34.302 1499.7627 20:19:04.71 2015-10-27T19:19:01.349Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.231 34.303 1499.7642 20:19:04.82 2015-10-27T19:19:01.349Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.232 34.304 1499.7637 20:19:04.93 2015-10-27T19:19:01.349Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.233 34.306 1499.7650 20:19:05.07 2015-10-27T19:19:01.349Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.235 34.307 1499.7660 20:19:05.18 2015-10-27T19:19:01.349Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.236 34.309 1499.7683 20:19:05.29 2015-10-27T19:19:01.349Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.238 34.310 1499.7687 20:19:05.40 2015-10-27T19:19:01.349Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.236 34.309 1499.7667 20:19:05.51 2015-10-27T19:19:01.349Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.235 34.308 1499.7664 20:19:05.63 2015-10-27T19:19:01.349Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.235 34.308 1499.7655 20:19:05.74 2015-10-27T19:19:01.349Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.235 34.308 1499.7645 20:19:05.85 2015-10-27T19:19:01.349Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.234 34.307 1499.7640 20:19:05.96 2015-10-27T19:19:01.349Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.232 34.305 1499.7621 20:19:06.09 2015-10-27T19:19:01.349Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.230 34.303 1499.7601 20:19:06.20 2015-10-27T19:19:02.842Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.229 34.302 1499.7581 20:19:06.31 2015-10-27T19:19:02.842Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.228 34.301 1499.7570 20:19:06.42 2015-10-27T19:19:02.842Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.228 34.301 1499.7566 20:19:06.53 2015-10-27T19:19:02.842Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.231 34.304 1499.7609 20:19:06.65 2015-10-27T19:19:02.842Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.232 34.304 1499.7627 20:19:06.76 2015-10-27T19:19:02.842Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.233 34.305 1499.7646 20:19:06.89 2015-10-27T19:19:02.842Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.235 34.307 1499.7670 20:19:07.02 2015-10-27T19:19:02.842Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.236 34.308 1499.7694 20:19:07.13 2015-10-27T19:19:02.842Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.238 34.309 1499.7714 20:19:07.24 2015-10-27T19:19:02.842Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.239 34.311 1499.7722 20:19:07.36 2015-10-27T19:19:02.842Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.240 34.311 1499.7734 20:19:07.47 2015-10-27T19:19:02.842Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.240 34.312 1499.7744 20:19:07.58 2015-10-27T19:19:04.545Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.239 34.310 1499.7719 20:19:07.69 2015-10-27T19:19:04.545Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.237 34.309 1499.7710 20:19:07.89 2015-10-27T19:19:04.545Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.236 34.307 1499.7695 20:19:08.03 2015-10-27T19:19:04.545Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.233 34.305 1499.7675 20:19:08.14 2015-10-27T19:19:04.545Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.233 34.305 1499.7689 20:19:08.25 2015-10-27T19:19:04.545Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.233 34.305 1499.7687 20:19:08.37 2015-10-27T19:19:04.545Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.233 34.304 1499.7695 20:19:08.48 2015-10-27T19:19:04.545Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.233 34.304 1499.7701 20:19:08.59 2015-10-27T19:19:04.545Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.232 34.303 1499.7688 20:19:08.70 2015-10-27T19:19:04.545Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.232 34.303 1499.7684 20:19:08.81 2015-10-27T19:19:04.545Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.233 34.303 1499.7704 20:19:08.93 2015-10-27T19:19:04.545Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.233 34.303 1499.7701 20:19:09.06 2015-10-27T19:19:04.545Z|I-OCEAN7-304-XXXX| 27.11 12.990 40.232 34.303 1499.7697 20:19:09.17 2015-10-27T19:19:04.545Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.232 34.303 1499.7673 20:19:09.29 2015-10-27T19:19:05.249Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.231 34.302 1499.7662 20:19:09.40 2015-10-27T19:19:05.249Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.231 34.302 1499.7664 20:19:09.53 2015-10-27T19:19:05.249Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.231 34.302 1499.7661 20:19:09.64 2015-10-27T19:19:05.249Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.231 34.302 1499.7661 20:19:09.75 2015-10-27T19:19:05.249Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.231 34.302 1499.7672 20:19:09.86 2015-10-27T19:19:05.249Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.231 34.302 1499.7677 20:19:10.98 2015-10-27T19:19:06.668Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.230 34.301 1499.7671 20:19:10.11 2015-10-27T19:19:06.668Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.237 34.308 1499.7748 20:19:10.27 2015-10-27T19:19:06.668Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.238 34.309 1499.7750 20:19:10.38 2015-10-27T19:19:06.668Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.232 34.303 1499.7688 20:19:10.49 2015-10-27T19:19:06.668Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.231 34.302 1499.7679 20:19:10.60 2015-10-27T19:19:06.668Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.230 34.301 1499.7662 20:19:10.72 2015-10-27T19:19:06.668Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.230 34.301 1499.7666 20:19:10.83 2015-10-27T19:19:06.668Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.230 34.300 1499.7667 20:19:10.94 2015-10-27T19:19:06.668Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.229 34.300 1499.7667 20:19:11.07 2015-10-27T19:19:06.668Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.228 34.299 1499.7667 20:19:11.18 2015-10-27T19:19:06.668Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.228 34.299 1499.7664 20:19:11.30 2015-10-27T19:19:06.668Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.228 34.299 1499.7666 20:19:11.41 2015-10-27T19:19:07.172Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.228 34.299 1499.7668 20:19:11.52 2015-10-27T19:19:07.172Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.228 34.299 1499.7664 20:19:11.68 2015-10-27T19:19:07.172Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.228 34.301 1499.7596 20:19:11.79 2015-10-27T19:19:07.172Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.231 34.304 1499.7631 20:19:11.90 2015-10-27T19:19:09.150Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.232 34.305 1499.7632 20:19:12.04 2015-10-27T19:19:09.150Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.232 34.305 1499.7627 20:19:12.16 2015-10-27T19:19:09.151Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.232 34.305 1499.7628 20:19:12.28 2015-10-27T19:19:09.151Z|I-OCEAN7-304-XXXX| 27.17 12.986 40.232 34.306 1499.7633 20:19:12.39 2015-10-27T19:19:09.151Z|I-OCEAN7-304-XXXX| 27.17 12.986 40.234 34.307 1499.7640 20:19:12.50 2015-10-27T19:19:09.151Z|I-OCEAN7-304-XXXX| 27.16 12.986 40.234 34.308 1499.7646 20:19:12.62 2015-10-27T19:19:09.151Z|I-OCEAN7-304-XXXX| 27.16 12.986 40.235 34.308 1499.7660 20:19:12.73 2015-10-27T19:19:09.151Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.235 34.308 1499.7668 20:19:12.84 2015-10-27T19:19:09.151Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.235 34.308 1499.7675 20:19:12.95 2015-10-27T19:19:09.151Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.235 34.307 1499.7677 20:19:13.09 2015-10-27T19:19:09.151Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.234 34.306 1499.7678 20:19:13.20 2015-10-27T19:19:09.151Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.233 34.305 1499.7683 20:19:13.31 2015-10-27T19:19:09.151Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.233 34.305 1499.7689 20:19:13.42 2015-10-27T19:19:09.151Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.233 34.304 1499.7692 20:19:13.53 2015-10-27T19:19:09.151Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.232 34.303 1499.7689 20:19:13.65 2015-10-27T19:19:09.151Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.232 34.303 1499.7688 20:19:13.76 2015-10-27T19:19:09.151Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.232 34.303 1499.7694 20:19:13.87 2015-10-27T19:19:09.151Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.232 34.305 1499.7649 20:19:14.01 2015-10-27T19:19:10.547Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.233 34.305 1499.7654 20:19:14.12 2015-10-27T19:19:10.547Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.232 34.304 1499.7635 20:19:14.23 2015-10-27T19:19:10.547Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.232 34.305 1499.7632 20:19:14.35 2015-10-27T19:19:10.547Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.232 34.305 1499.7628 20:19:14.46 2015-10-27T19:19:10.547Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.231 34.304 1499.7610 20:19:14.57 2015-10-27T19:19:10.547Z|I-OCEAN7-304-XXXX| 27.13 12.986 40.236 34.309 1499.7661 20:19:14.70 2015-10-27T19:19:10.547Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.236 34.310 1499.7654 20:19:14.82 2015-10-27T19:19:10.547Z|I-OCEAN7-304-XXXX| 27.15 12.986 40.236 34.309 1499.7668 20:19:14.93 2015-10-27T19:19:10.547Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.236 34.310 1499.7676 20:19:15.06 2015-10-27T19:19:10.547Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.238 34.310 1499.7695 20:19:15.17 2015-10-27T19:19:10.547Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.238 34.310 1499.7710 20:19:15.29 2015-10-27T19:19:12.557Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.239 34.311 1499.7726 20:19:15.40 2015-10-27T19:19:12.557Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.240 34.311 1499.7745 20:19:15.56 2015-10-27T19:19:12.557Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.240 34.311 1499.7754 20:19:15.67 2015-10-27T19:19:12.557Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.240 34.311 1499.7756 20:19:15.78 2015-10-27T19:19:12.557Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.240 34.311 1499.7755 20:19:15.89 2015-10-27T19:19:12.557Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.240 34.311 1499.7744 20:19:16.02 2015-10-27T19:19:12.557Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.240 34.311 1499.7745 20:19:16.13 2015-10-27T19:19:12.557Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.240 34.311 1499.7742 20:19:16.25 2015-10-27T19:19:12.557Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.240 34.311 1499.7743 20:19:16.36 2015-10-27T19:19:12.557Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.239 34.310 1499.7747 20:19:16.47 2015-10-27T19:19:12.557Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.239 34.310 1499.7745 20:19:16.58 2015-10-27T19:19:12.557Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.239 34.310 1499.7743 20:19:16.69 2015-10-27T19:19:12.557Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.238 34.309 1499.7737 20:19:16.81 2015-10-27T19:19:12.557Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.237 34.308 1499.7736 20:19:16.92 2015-10-27T19:19:12.558Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.237 34.308 1499.7728 20:19:17.05 2015-10-27T19:19:12.558Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.237 34.308 1499.7720 20:19:17.16 2015-10-27T19:19:12.558Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.237 34.308 1499.7709 20:19:17.29 2015-10-27T19:19:12.558Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.237 34.308 1499.7703 20:19:17.40 2015-10-27T19:19:14.728Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.237 34.309 1499.7705 20:19:17.52 2015-10-27T19:19:14.728Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.234 34.306 1499.7665 20:19:17.63 2015-10-27T19:19:14.728Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.234 34.306 1499.7676 20:19:17.74 2015-10-27T19:19:14.728Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.234 34.306 1499.7673 20:19:17.85 2015-10-27T19:19:14.728Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.234 34.306 1499.7676 20:19:17.97 2015-10-27T19:19:14.728Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.235 34.306 1499.7683 20:19:18.10 2015-10-27T19:19:14.728Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.235 34.306 1499.7686 20:19:18.21 2015-10-27T19:19:14.728Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.235 34.306 1499.7677 20:19:18.32 2015-10-27T19:19:14.728Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.235 34.307 1499.7678 20:19:18.44 2015-10-27T19:19:14.728Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.235 34.307 1499.7681 20:19:18.55 2015-10-27T19:19:14.728Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.236 34.308 1499.7677 20:19:18.66 2015-10-27T19:19:14.728Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.236 34.308 1499.7681 20:19:18.77 2015-10-27T19:19:14.728Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.236 34.309 1499.7684 20:19:18.88 2015-10-27T19:19:14.728Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.237 34.309 1499.7703 20:19:19.02 2015-10-27T19:19:14.728Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.237 34.309 1499.7703 20:19:19.13 2015-10-27T19:19:14.728Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.238 34.309 1499.7709 20:19:19.24 2015-10-27T19:19:14.728Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.238 34.309 1499.7705 20:19:19.35 2015-10-27T19:19:14.728Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.237 34.309 1499.7708 20:19:19.46 2015-10-27T19:19:14.729Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.230 34.302 1499.7625 20:19:19.57 2015-10-27T19:19:16.694Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.230 34.302 1499.7622 20:19:19.69 2015-10-27T19:19:16.695Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.229 34.301 1499.7614 20:19:19.81 2015-10-27T19:19:16.695Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.229 34.301 1499.7611 20:19:19.93 2015-10-27T19:19:16.695Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.229 34.301 1499.7607 20:19:20.06 2015-10-27T19:19:16.695Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.229 34.301 1499.7604 20:19:20.17 2015-10-27T19:19:16.695Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.229 34.301 1499.7616 20:19:20.28 2015-10-27T19:19:16.695Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.230 34.302 1499.7616 20:19:20.39 2015-10-27T19:19:16.695Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.230 34.303 1499.7623 20:19:20.51 2015-10-27T19:19:16.695Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.231 34.303 1499.7632 20:19:20.62 2015-10-27T19:19:16.695Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.232 34.304 1499.7632 20:19:20.73 2015-10-27T19:19:16.695Z|I-OCEAN7-304-XXXX| 27.01 12.990 40.232 34.303 1499.7683 20:19:20.84 2015-10-27T19:19:16.695Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.233 34.303 1499.7701 20:19:20.96 2015-10-27T19:19:16.695Z|I-OCEAN7-304-XXXX| 27.06 12.990 40.234 34.304 1499.7706 20:19:21.09 2015-10-27T19:19:16.695Z|I-OCEAN7-304-XXXX| 27.06 12.990 40.234 34.305 1499.7710 20:19:21.20 2015-10-27T19:19:16.695Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.235 34.305 1499.7728 20:19:21.31 2015-10-27T19:19:16.695Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.235 34.305 1499.7728 20:19:21.43 2015-10-27T19:19:16.695Z|I-OCEAN7-304-XXXX| 27.09 12.991 40.235 34.304 1499.7736 20:19:21.54 2015-10-27T19:19:18.197Z|I-OCEAN7-304-XXXX| 27.08 12.991 40.234 34.304 1499.7737 20:19:21.65 2015-10-27T19:19:18.197Z|I-OCEAN7-304-XXXX| 27.09 12.991 40.234 34.304 1499.7732 20:19:21.76 2015-10-27T19:19:18.197Z|I-OCEAN7-304-XXXX| 27.09 12.990 40.234 34.303 1499.7726 20:19:21.87 2015-10-27T19:19:18.197Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.233 34.303 1499.7711 20:19:22.01 2015-10-27T19:19:18.197Z|I-OCEAN7-304-XXXX| 27.11 12.990 40.233 34.303 1499.7709 20:19:22.12 2015-10-27T19:19:18.197Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.232 34.302 1499.7701 20:19:22.23 2015-10-27T19:19:18.197Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.232 34.302 1499.7695 20:19:22.36 2015-10-27T19:19:18.197Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.232 34.303 1499.7692 20:19:22.47 2015-10-27T19:19:18.197Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.232 34.303 1499.7690 20:19:22.59 2015-10-27T19:19:18.197Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.232 34.303 1499.7676 20:19:22.70 2015-10-27T19:19:18.197Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.231 34.302 1499.7676 20:19:22.81 2015-10-27T19:19:18.197Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.231 34.302 1499.7681 20:19:22.93 2015-10-27T19:19:20.209Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.232 34.303 1499.7673 20:19:23.06 2015-10-27T19:19:20.209Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.232 34.303 1499.7672 20:19:23.22 2015-10-27T19:19:20.209Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.232 34.304 1499.7662 20:19:23.33 2015-10-27T19:19:20.209Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.232 34.303 1499.7659 20:19:23.44 2015-10-27T19:19:20.209Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.231 34.303 1499.7648 20:19:23.55 2015-10-27T19:19:20.209Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.231 34.304 1499.7644 20:19:23.66 2015-10-27T19:19:20.209Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.232 34.304 1499.7640 20:19:23.78 2015-10-27T19:19:20.209Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.231 34.304 1499.7633 20:19:23.89 2015-10-27T19:19:20.209Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.231 34.304 1499.7635 20:19:24.02 2015-10-27T19:19:20.209Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.230 34.303 1499.7623 20:19:24.13 2015-10-27T19:19:20.209Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.232 34.305 1499.7634 20:19:24.24 2015-10-27T19:19:20.209Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.233 34.306 1499.7644 20:19:24.35 2015-10-27T19:19:20.209Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.233 34.306 1499.7650 20:19:24.47 2015-10-27T19:19:20.209Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.234 34.307 1499.7662 20:19:24.58 2015-10-27T19:19:20.209Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.236 34.308 1499.7682 20:19:24.69 2015-10-27T19:19:20.209Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.236 34.308 1499.7695 20:19:24.80 2015-10-27T19:19:20.209Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.236 34.309 1499.7700 20:19:24.93 2015-10-27T19:19:20.209Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.234 34.306 1499.7681 20:19:25.06 2015-10-27T19:19:20.772Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.234 34.306 1499.7675 20:19:25.18 2015-10-27T19:19:20.772Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.233 34.305 1499.7684 20:19:25.29 2015-10-27T19:19:20.772Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.233 34.305 1499.7692 20:19:25.40 2015-10-27T19:19:20.772Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.234 34.305 1499.7693 20:19:25.51 2015-10-27T19:19:22.538Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.234 34.305 1499.7700 20:19:25.62 2015-10-27T19:19:22.538Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.234 34.305 1499.7697 20:19:25.78 2015-10-27T19:19:22.538Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.234 34.305 1499.7703 20:19:25.89 2015-10-27T19:19:22.538Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.235 34.306 1499.7714 20:19:26.03 2015-10-27T19:19:22.538Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.233 34.304 1499.7687 20:19:26.14 2015-10-27T19:19:22.538Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.233 34.304 1499.7688 20:19:26.26 2015-10-27T19:19:22.538Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.232 34.303 1499.7683 20:19:26.37 2015-10-27T19:19:22.538Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.232 34.303 1499.7695 20:19:26.48 2015-10-27T19:19:22.538Z|I-OCEAN7-304-XXXX| 27.16 12.986 40.233 34.306 1499.7633 20:19:26.59 2015-10-27T19:19:22.538Z|I-OCEAN7-304-XXXX| 27.16 12.986 40.233 34.307 1499.7635 20:19:26.70 2015-10-27T19:19:22.538Z|I-OCEAN7-304-XXXX| 27.16 12.986 40.234 34.307 1499.7644 20:19:26.82 2015-10-27T19:19:22.538Z|I-OCEAN7-304-XXXX| 27.16 12.986 40.234 34.307 1499.7648 20:19:26.93 2015-10-27T19:19:22.538Z|I-OCEAN7-304-XXXX| 27.13 12.986 40.234 34.307 1499.7642 20:19:27.06 2015-10-27T19:19:22.538Z|I-OCEAN7-304-XXXX| 27.13 12.986 40.234 34.307 1499.7643 20:19:27.17 2015-10-27T19:19:22.538Z|I-OCEAN7-304-XXXX| 27.12 12.986 40.236 34.309 1499.7660 20:19:27.28 2015-10-27T19:19:24.558Z|I-OCEAN7-304-XXXX| 27.12 12.986 40.236 34.310 1499.7664 20:19:27.39 2015-10-27T19:19:24.558Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.237 34.310 1499.7673 20:19:27.57 2015-10-27T19:19:24.558Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.236 34.309 1499.7668 20:19:27.68 2015-10-27T19:19:24.558Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.236 34.309 1499.7676 20:19:27.79 2015-10-27T19:19:24.558Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.236 34.308 1499.7687 20:19:27.90 2015-10-27T19:19:24.558Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.236 34.308 1499.7700 20:19:28.04 2015-10-27T19:19:24.558Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.236 34.308 1499.7711 20:19:28.15 2015-10-27T19:19:24.558Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.236 34.307 1499.7717 20:19:28.26 2015-10-27T19:19:24.558Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.236 34.306 1499.7716 20:19:28.37 2015-10-27T19:19:24.558Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.236 34.306 1499.7717 20:19:28.49 2015-10-27T19:19:24.558Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.236 34.307 1499.7712 20:19:28.60 2015-10-27T19:19:24.558Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.236 34.307 1499.7706 20:19:28.71 2015-10-27T19:19:24.558Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.235 34.306 1499.7703 20:19:28.82 2015-10-27T19:19:24.558Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.235 34.306 1499.7704 20:19:28.93 2015-10-27T19:19:24.558Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.235 34.306 1499.7693 20:19:29.07 2015-10-27T19:19:24.558Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.235 34.306 1499.7692 20:19:29.18 2015-10-27T19:19:24.558Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.235 34.306 1499.7686 20:19:29.29 2015-10-27T19:19:24.558Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.235 34.306 1499.7689 20:19:29.41 2015-10-27T19:19:26.529Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.234 34.305 1499.7689 20:19:29.52 2015-10-27T19:19:26.529Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.234 34.305 1499.7686 20:19:29.63 2015-10-27T19:19:26.529Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.234 34.306 1499.7687 20:19:29.74 2015-10-27T19:19:26.529Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.234 34.306 1499.7688 20:19:29.85 2015-10-27T19:19:26.529Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.233 34.305 1499.7665 20:19:29.96 2015-10-27T19:19:26.529Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.225 34.297 1499.7571 20:19:30.11 2015-10-27T19:19:26.529Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.228 34.300 1499.7601 20:19:30.23 2015-10-27T19:19:26.529Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.228 34.300 1499.7609 20:19:30.34 2015-10-27T19:19:26.529Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.229 34.301 1499.7620 20:19:30.45 2015-10-27T19:19:26.529Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.230 34.302 1499.7626 20:19:30.57 2015-10-27T19:19:26.529Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.231 34.303 1499.7635 20:19:30.68 2015-10-27T19:19:26.529Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.232 34.304 1499.7655 20:19:30.79 2015-10-27T19:19:26.529Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.233 34.305 1499.7664 20:19:30.90 2015-10-27T19:19:26.529Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.234 34.306 1499.7677 20:19:31.03 2015-10-27T19:19:26.529Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.235 34.307 1499.7677 20:19:31.15 2015-10-27T19:19:26.529Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.235 34.307 1499.7683 20:19:31.26 2015-10-27T19:19:26.529Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.235 34.307 1499.7686 20:19:31.37 2015-10-27T19:19:28.610Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.234 34.306 1499.7678 20:19:31.48 2015-10-27T19:19:28.610Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.234 34.305 1499.7677 20:19:31.60 2015-10-27T19:19:28.610Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.234 34.305 1499.7692 20:19:31.71 2015-10-27T19:19:28.610Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.234 34.305 1499.7686 20:19:31.82 2015-10-27T19:19:28.610Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.234 34.305 1499.7692 20:19:31.94 2015-10-27T19:19:28.610Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.234 34.305 1499.7705 20:19:32.07 2015-10-27T19:19:28.610Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.234 34.305 1499.7700 20:19:32.18 2015-10-27T19:19:28.610Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.233 34.304 1499.7697 20:19:32.29 2015-10-27T19:19:28.610Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.233 34.304 1499.7686 20:19:32.41 2015-10-27T19:19:28.610Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.233 34.304 1499.7677 20:19:32.52 2015-10-27T19:19:28.610Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.233 34.304 1499.7677 20:19:32.65 2015-10-27T19:19:28.610Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.232 34.304 1499.7671 20:19:32.76 2015-10-27T19:19:28.610Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.232 34.303 1499.7660 20:19:32.87 2015-10-27T19:19:28.610Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.231 34.302 1499.7648 20:19:33.01 2015-10-27T19:19:28.610Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.231 34.303 1499.7649 20:19:33.12 2015-10-27T19:19:28.610Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.231 34.303 1499.7653 20:19:33.23 2015-10-27T19:19:28.610Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.232 34.303 1499.7654 20:19:33.34 2015-10-27T19:19:28.610Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.232 34.304 1499.7655 20:19:33.46 2015-10-27T19:19:29.748Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.232 34.304 1499.7662 20:19:33.57 2015-10-27T19:19:29.748Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.232 34.304 1499.7657 20:19:33.68 2015-10-27T19:19:29.748Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.232 34.305 1499.7659 20:19:33.79 2015-10-27T19:19:29.748Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.233 34.305 1499.7659 20:19:33.91 2015-10-27T19:19:29.748Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.234 34.305 1499.7676 20:19:34.04 2015-10-27T19:19:29.748Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.234 34.306 1499.7688 20:19:34.15 2015-10-27T19:19:29.748Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.234 34.306 1499.7704 20:19:34.26 2015-10-27T19:19:29.748Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.234 34.305 1499.7701 20:19:34.38 2015-10-27T19:19:29.748Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.234 34.304 1499.7700 20:19:34.49 2015-10-27T19:19:31.767Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.234 34.304 1499.7716 20:19:34.60 2015-10-27T19:19:31.767Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.234 34.304 1499.7719 20:19:34.76 2015-10-27T19:19:31.767Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.237 34.307 1499.7750 20:19:34.87 2015-10-27T19:19:31.767Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.237 34.307 1499.7745 20:19:35.00 2015-10-27T19:19:31.767Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.236 34.306 1499.7745 20:19:35.12 2015-10-27T19:19:31.767Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.231 34.301 1499.7687 20:19:35.24 2015-10-27T19:19:31.767Z|I-OCEAN7-304-XXXX| 27.09 12.990 40.230 34.301 1499.7673 20:19:35.35 2015-10-27T19:19:31.767Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.230 34.300 1499.7673 20:19:35.47 2015-10-27T19:19:31.767Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.224 34.295 1499.7609 20:19:35.58 2015-10-27T19:19:31.767Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.225 34.296 1499.7610 20:19:35.69 2015-10-27T19:19:31.767Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.225 34.296 1499.7598 20:19:35.80 2015-10-27T19:19:31.767Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.231 34.302 1499.7664 20:19:35.92 2015-10-27T19:19:31.767Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.232 34.303 1499.7675 20:19:36.05 2015-10-27T19:19:31.767Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.233 34.304 1499.7687 20:19:36.16 2015-10-27T19:19:31.767Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.234 34.305 1499.7690 20:19:36.27 2015-10-27T19:19:31.767Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.234 34.306 1499.7688 20:19:36.39 2015-10-27T19:19:31.767Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.235 34.307 1499.7689 20:19:36.50 2015-10-27T19:19:31.767Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.235 34.307 1499.7698 20:19:36.61 2015-10-27T19:19:33.746Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.236 34.308 1499.7709 20:19:36.72 2015-10-27T19:19:33.747Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.236 34.308 1499.7714 20:19:36.84 2015-10-27T19:19:33.747Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.237 34.309 1499.7712 20:19:36.95 2015-10-27T19:19:33.747Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.237 34.309 1499.7722 20:19:37.08 2015-10-27T19:19:33.747Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.238 34.309 1499.7728 20:19:37.19 2015-10-27T19:19:33.747Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.231 34.303 1499.7656 20:19:37.31 2015-10-27T19:19:33.747Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.229 34.301 1499.7633 20:19:37.42 2015-10-27T19:19:33.747Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.230 34.302 1499.7649 20:19:37.53 2015-10-27T19:19:33.747Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.229 34.300 1499.7642 20:19:37.65 2015-10-27T19:19:33.747Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.228 34.299 1499.7637 20:19:37.78 2015-10-27T19:19:33.747Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.227 34.298 1499.7639 20:19:37.89 2015-10-27T19:19:33.747Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.233 34.304 1499.7700 20:19:38.02 2015-10-27T19:19:33.747Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.235 34.306 1499.7719 20:19:38.13 2015-10-27T19:19:33.747Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.234 34.305 1499.7721 20:19:38.25 2015-10-27T19:19:33.747Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.234 34.305 1499.7723 20:19:38.36 2015-10-27T19:19:33.747Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.228 34.299 1499.7670 20:19:38.47 2015-10-27T19:19:33.747Z|I-OCEAN7-304-XXXX| 27.12 12.991 40.235 34.305 1499.7750 20:19:38.59 2015-10-27T19:19:33.963Z|I-OCEAN7-304-XXXX| 27.12 12.991 40.236 34.306 1499.7770 20:19:38.70 2015-10-27T19:19:36.030Z|I-OCEAN7-304-XXXX| 27.12 12.991 40.238 34.307 1499.7784 20:19:38.81 2015-10-27T19:19:36.030Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.239 34.310 1499.7743 20:19:39.03 2015-10-27T19:19:36.030Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.241 34.312 1499.7758 20:19:39.15 2015-10-27T19:19:36.030Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.239 34.311 1499.7727 20:19:39.26 2015-10-27T19:19:36.030Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.238 34.311 1499.7717 20:19:39.37 2015-10-27T19:19:36.030Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.230 34.303 1499.7618 20:19:39.48 2015-10-27T19:19:36.030Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.233 34.306 1499.7639 20:19:39.60 2015-10-27T19:19:36.030Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.232 34.305 1499.7621 20:19:39.71 2015-10-27T19:19:36.030Z|I-OCEAN7-304-XXXX| 27.11 12.986 40.230 34.304 1499.7599 20:19:39.82 2015-10-27T19:19:36.030Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.230 34.303 1499.7596 20:19:39.93 2015-10-27T19:19:36.030Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.230 34.303 1499.7598 20:19:40.07 2015-10-27T19:19:36.030Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.229 34.302 1499.7598 20:19:40.18 2015-10-27T19:19:36.030Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.228 34.301 1499.7590 20:19:40.29 2015-10-27T19:19:36.030Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.228 34.301 1499.7592 20:19:40.42 2015-10-27T19:19:36.030Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.228 34.300 1499.7594 20:19:40.53 2015-10-27T19:19:36.030Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.228 34.300 1499.7603 20:19:40.64 2015-10-27T19:19:36.030Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.235 34.307 1499.7682 20:19:40.76 2015-10-27T19:19:36.030Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.236 34.308 1499.7701 20:19:40.87 2015-10-27T19:19:37.999Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.235 34.306 1499.7690 20:19:41.00 2015-10-27T19:19:37.999Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.235 34.306 1499.7692 20:19:41.11 2015-10-27T19:19:37.999Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.230 34.302 1499.7639 20:19:41.22 2015-10-27T19:19:37.999Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.235 34.306 1499.7695 20:19:41.34 2015-10-27T19:19:37.999Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.236 34.307 1499.7714 20:19:41.45 2015-10-27T19:19:37.999Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.233 34.304 1499.7688 20:19:41.56 2015-10-27T19:19:37.999Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.233 34.304 1499.7686 20:19:41.68 2015-10-27T19:19:37.999Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.233 34.303 1499.7688 20:19:41.79 2015-10-27T19:19:37.999Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.233 34.303 1499.7689 20:19:41.90 2015-10-27T19:19:37.999Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.232 34.303 1499.7690 20:19:42.03 2015-10-27T19:19:37.999Z|I-OCEAN7-304-XXXX| 27.03 12.990 40.232 34.302 1499.7683 20:19:42.14 2015-10-27T19:19:37.999Z|I-OCEAN7-304-XXXX| 27.09 12.990 40.232 34.302 1499.7694 20:19:42.26 2015-10-27T19:19:37.999Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.231 34.301 1499.7687 20:19:42.37 2015-10-27T19:19:37.999Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.231 34.302 1499.7688 20:19:42.48 2015-10-27T19:19:37.999Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.232 34.302 1499.7692 20:19:42.59 2015-10-27T19:19:37.999Z|I-OCEAN7-304-XXXX| 27.06 12.990 40.241 34.311 1499.7786 20:19:42.71 2015-10-27T19:19:38.000Z|I-OCEAN7-304-XXXX| 27.06 12.990 40.241 34.311 1499.7782 20:19:42.82 2015-10-27T19:19:38.673Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.240 34.310 1499.7765 20:19:42.95 2015-10-27T19:19:38.673Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.238 34.309 1499.7738 20:19:43.08 2015-10-27T19:19:38.673Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.238 34.309 1499.7739 20:19:43.19 2015-10-27T19:19:38.673Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.239 34.310 1499.7739 20:19:43.30 2015-10-27T19:19:38.673Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.239 34.310 1499.7745 20:19:43.41 2015-10-27T19:19:39.333Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.235 34.306 1499.7699 20:19:43.53 2015-10-27T19:19:39.333Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.234 34.306 1499.7695 20:19:43.73 2015-10-27T19:19:39.333Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.234 34.305 1499.7695 20:19:43.84 2015-10-27T19:19:39.333Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.234 34.305 1499.7684 20:19:43.95 2015-10-27T19:19:39.333Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.234 34.305 1499.7678 20:19:44.08 2015-10-27T19:19:40.073Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.234 34.305 1499.7687 20:19:44.20 2015-10-27T19:19:40.073Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.234 34.305 1499.7686 20:19:44.35 2015-10-27T19:19:40.073Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.234 34.305 1499.7675 20:19:44.47 2015-10-27T19:19:40.073Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.234 34.305 1499.7690 20:19:44.58 2015-10-27T19:19:40.073Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.235 34.306 1499.7703 20:19:44.69 2015-10-27T19:19:40.073Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.235 34.306 1499.7716 20:19:44.81 2015-10-27T19:19:42.128Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.236 34.306 1499.7728 20:19:44.92 2015-10-27T19:19:42.128Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.236 34.306 1499.7734 20:19:45.14 2015-10-27T19:19:42.128Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.236 34.306 1499.7744 20:19:45.25 2015-10-27T19:19:42.128Z|I-OCEAN7-304-XXXX| 27.04 12.990 40.236 34.306 1499.7743 20:19:45.36 2015-10-27T19:19:42.128Z|I-OCEAN7-304-XXXX| 27.04 12.990 40.237 34.307 1499.7743 20:19:45.47 2015-10-27T19:19:42.128Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.237 34.307 1499.7748 20:19:45.59 2015-10-27T19:19:42.128Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.237 34.307 1499.7734 20:19:45.71 2015-10-27T19:19:42.128Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.236 34.307 1499.7723 20:19:45.83 2015-10-27T19:19:42.128Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.237 34.308 1499.7725 20:19:45.94 2015-10-27T19:19:42.128Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.238 34.309 1499.7728 20:19:46.07 2015-10-27T19:19:42.128Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.239 34.310 1499.7727 20:19:46.18 2015-10-27T19:19:42.128Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.239 34.310 1499.7743 20:19:46.30 2015-10-27T19:19:42.128Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.240 34.311 1499.7751 20:19:46.41 2015-10-27T19:19:42.128Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.240 34.311 1499.7748 20:19:46.52 2015-10-27T19:19:42.128Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.240 34.312 1499.7755 20:19:46.63 2015-10-27T19:19:42.128Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.241 34.312 1499.7756 20:19:46.74 2015-10-27T19:19:42.128Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.240 34.311 1499.7743 20:19:46.85 2015-10-27T19:19:42.128Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.239 34.311 1499.7737 20:19:46.97 2015-10-27T19:19:44.108Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.243 34.314 1499.7778 20:19:47.10 2015-10-27T19:19:44.108Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.240 34.312 1499.7749 20:19:47.21 2015-10-27T19:19:44.108Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.239 34.311 1499.7731 20:19:47.32 2015-10-27T19:19:44.108Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.238 34.310 1499.7723 20:19:47.44 2015-10-27T19:19:44.108Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.237 34.309 1499.7712 20:19:47.55 2015-10-27T19:19:44.108Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.237 34.309 1499.7716 20:19:47.66 2015-10-27T19:19:44.108Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.236 34.307 1499.7712 20:19:47.78 2015-10-27T19:19:44.108Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.235 34.306 1499.7708 20:19:47.89 2015-10-27T19:19:44.108Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.234 34.305 1499.7701 20:19:48.02 2015-10-27T19:19:44.108Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.235 34.305 1499.7712 20:19:48.14 2015-10-27T19:19:44.108Z|I-OCEAN7-304-XXXX| 27.11 12.990 40.234 34.305 1499.7717 20:19:48.26 2015-10-27T19:19:44.108Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.234 34.305 1499.7720 20:19:48.38 2015-10-27T19:19:44.108Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.234 34.305 1499.7719 20:19:48.48 2015-10-27T19:19:44.108Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.234 34.304 1499.7710 20:19:48.59 2015-10-27T19:19:44.108Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.234 34.305 1499.7717 20:19:48.71 2015-10-27T19:19:44.108Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.234 34.304 1499.7719 20:19:48.82 2015-10-27T19:19:44.108Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.234 34.304 1499.7720 20:19:48.93 2015-10-27T19:19:46.186Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.234 34.304 1499.7722 20:19:49.07 2015-10-27T19:19:46.186Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.233 34.304 1499.7716 20:19:49.18 2015-10-27T19:19:46.186Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.233 34.304 1499.7715 20:19:49.30 2015-10-27T19:19:46.186Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.229 34.300 1499.7668 20:19:49.41 2015-10-27T19:19:46.186Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.230 34.300 1499.7676 20:19:49.52 2015-10-27T19:19:46.186Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.230 34.301 1499.7672 20:19:49.63 2015-10-27T19:19:46.186Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.231 34.302 1499.7689 20:19:49.74 2015-10-27T19:19:46.186Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.231 34.302 1499.7689 20:19:49.86 2015-10-27T19:19:46.186Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.232 34.303 1499.7692 20:19:49.97 2015-10-27T19:19:46.186Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.232 34.303 1499.7694 20:19:50.11 2015-10-27T19:19:46.186Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.235 34.306 1499.7726 20:19:50.22 2015-10-27T19:19:46.186Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.236 34.307 1499.7739 20:19:50.33 2015-10-27T19:19:46.186Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.236 34.307 1499.7734 20:19:50.45 2015-10-27T19:19:46.186Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.235 34.306 1499.7728 20:19:50.56 2015-10-27T19:19:46.186Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.236 34.307 1499.7739 20:19:50.67 2015-10-27T19:19:46.186Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.236 34.307 1499.7733 20:19:50.80 2015-10-27T19:19:46.186Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.236 34.307 1499.7737 20:19:50.91 2015-10-27T19:19:46.186Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.237 34.308 1499.7743 20:19:51.04 2015-10-27T19:19:48.249Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.237 34.308 1499.7734 20:19:51.16 2015-10-27T19:19:48.249Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.237 34.309 1499.7733 20:19:51.26 2015-10-27T19:19:48.249Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.238 34.310 1499.7742 20:19:51.38 2015-10-27T19:19:48.249Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.236 34.308 1499.7717 20:19:51.49 2015-10-27T19:19:48.249Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.236 34.308 1499.7710 20:19:51.60 2015-10-27T19:19:48.249Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.236 34.308 1499.7706 20:19:51.71 2015-10-27T19:19:48.249Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.237 34.309 1499.7719 20:19:51.83 2015-10-27T19:19:48.249Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.234 34.306 1499.7684 20:19:51.94 2015-10-27T19:19:48.249Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.234 34.306 1499.7679 20:19:52.07 2015-10-27T19:19:48.250Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.233 34.305 1499.7657 20:19:52.18 2015-10-27T19:19:48.250Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.232 34.304 1499.7648 20:19:52.29 2015-10-27T19:19:48.250Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.231 34.303 1499.7633 20:19:52.40 2015-10-27T19:19:48.250Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.228 34.300 1499.7601 20:19:52.52 2015-10-27T19:19:48.250Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.236 34.308 1499.7690 20:19:52.63 2015-10-27T19:19:48.250Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.237 34.309 1499.7709 20:19:52.74 2015-10-27T19:19:48.250Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.236 34.307 1499.7692 20:19:52.85 2015-10-27T19:19:48.250Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.235 34.307 1499.7671 20:19:52.96 2015-10-27T19:19:48.250Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.237 34.309 1499.7704 20:19:53.10 2015-10-27T19:19:50.324Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.237 34.309 1499.7706 20:19:53.21 2015-10-27T19:19:50.324Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.238 34.309 1499.7719 20:19:53.34 2015-10-27T19:19:50.324Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.239 34.311 1499.7736 20:19:53.45 2015-10-27T19:19:50.324Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.241 34.312 1499.7750 20:19:53.56 2015-10-27T19:19:50.324Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.241 34.312 1499.7751 20:19:53.68 2015-10-27T19:19:50.324Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.240 34.312 1499.7737 20:19:53.79 2015-10-27T19:19:50.324Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.242 34.314 1499.7766 20:19:53.90 2015-10-27T19:19:50.324Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.243 34.314 1499.7771 20:19:54.03 2015-10-27T19:19:50.324Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.238 34.309 1499.7715 20:19:54.15 2015-10-27T19:19:50.324Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.237 34.308 1499.7704 20:19:54.26 2015-10-27T19:19:50.324Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.236 34.307 1499.7693 20:19:54.37 2015-10-27T19:19:50.324Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.235 34.307 1499.7686 20:19:54.48 2015-10-27T19:19:50.324Z|I-OCEAN7-304-XXXX| 26.95 12.989 40.235 34.307 1499.7679 20:19:54.60 2015-10-27T19:19:50.324Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.235 34.307 1499.7678 20:19:54.71 2015-10-27T19:19:50.324Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.235 34.307 1499.7673 20:19:54.82 2015-10-27T19:19:50.324Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.235 34.307 1499.7670 20:19:54.93 2015-10-27T19:19:50.324Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.235 34.308 1499.7657 20:19:55.06 2015-10-27T19:19:50.324Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.235 34.308 1499.7659 20:19:55.18 2015-10-27T19:19:52.286Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.237 34.310 1499.7687 20:19:55.29 2015-10-27T19:19:52.286Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.236 34.309 1499.7659 20:19:55.40 2015-10-27T19:19:52.286Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.235 34.308 1499.7649 20:19:55.51 2015-10-27T19:19:52.286Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.234 34.307 1499.7642 20:19:55.62 2015-10-27T19:19:52.286Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.233 34.307 1499.7629 20:19:55.73 2015-10-27T19:19:52.286Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.232 34.305 1499.7612 20:19:55.86 2015-10-27T19:19:52.286Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.231 34.304 1499.7592 20:19:55.97 2015-10-27T19:19:52.286Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.231 34.304 1499.7590 20:19:56.10 2015-10-27T19:19:52.286Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.231 34.305 1499.7595 20:19:56.21 2015-10-27T19:19:52.286Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.232 34.306 1499.7606 20:19:56.33 2015-10-27T19:19:52.286Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.233 34.306 1499.7635 20:19:56.44 2015-10-27T19:19:52.286Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.233 34.306 1499.7635 20:19:56.55 2015-10-27T19:19:52.286Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.233 34.306 1499.7633 20:19:56.67 2015-10-27T19:19:52.286Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.233 34.305 1499.7643 20:19:56.78 2015-10-27T19:19:52.286Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.226 34.299 1499.7568 20:19:56.89 2015-10-27T19:19:52.286Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.227 34.300 1499.7576 20:19:57.03 2015-10-27T19:19:52.286Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.228 34.301 1499.7587 20:19:57.14 2015-10-27T19:19:53.904Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.229 34.302 1499.7604 20:19:57.25 2015-10-27T19:19:53.904Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.231 34.304 1499.7634 20:19:57.36 2015-10-27T19:19:53.904Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.235 34.307 1499.7683 20:19:57.48 2015-10-27T19:19:53.904Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.235 34.308 1499.7684 20:19:57.59 2015-10-27T19:19:53.904Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.235 34.308 1499.7694 20:19:57.70 2015-10-27T19:19:53.904Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.235 34.307 1499.7686 20:19:57.82 2015-10-27T19:19:53.904Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.235 34.308 1499.7694 20:19:57.93 2015-10-27T19:19:53.904Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.235 34.307 1499.7697 20:19:58.06 2015-10-27T19:19:53.904Z|I-OCEAN7-304-XXXX| 27.23 12.987 40.235 34.307 1499.7692 20:19:58.17 2015-10-27T19:19:53.904Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.235 34.308 1499.7695 20:19:58.28 2015-10-27T19:19:53.904Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.227 34.299 1499.7607 20:19:58.41 2015-10-27T19:19:53.904Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.226 34.298 1499.7609 20:19:58.53 2015-10-27T19:19:53.904Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.226 34.298 1499.7611 20:19:58.64 2015-10-27T19:19:56.013Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.227 34.298 1499.7632 20:19:58.75 2015-10-27T19:19:56.013Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.227 34.299 1499.7642 20:19:58.91 2015-10-27T19:19:56.013Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.228 34.299 1499.7645 20:19:59.04 2015-10-27T19:19:56.013Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.229 34.300 1499.7657 20:19:59.16 2015-10-27T19:19:56.013Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.229 34.299 1499.7653 20:19:59.27 2015-10-27T19:19:56.013Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.229 34.300 1499.7657 20:19:59.38 2015-10-27T19:19:56.013Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.230 34.301 1499.7673 20:19:59.49 2015-10-27T19:19:56.013Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.231 34.302 1499.7705 20:19:59.61 2015-10-27T19:19:56.013Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.232 34.302 1499.7711 20:19:59.72 2015-10-27T19:19:56.013Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.233 34.303 1499.7722 20:19:59.83 2015-10-27T19:19:56.013Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.234 34.304 1499.7725 20:19:59.95 2015-10-27T19:19:56.013Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.234 34.304 1499.7714 20:20:00.08 2015-10-27T19:19:56.013Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.234 34.305 1499.7722 20:20:00.19 2015-10-27T19:19:56.013Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.234 34.305 1499.7721 20:20:00.30 2015-10-27T19:19:56.013Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.235 34.305 1499.7728 20:20:00.42 2015-10-27T19:19:56.013Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.230 34.301 1499.7676 20:20:00.53 2015-10-27T19:19:56.013Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.230 34.301 1499.7673 20:20:00.64 2015-10-27T19:19:56.013Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.230 34.301 1499.7671 20:20:00.75 2015-10-27T19:19:56.013Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.231 34.302 1499.7678 20:20:00.86 2015-10-27T19:19:56.258Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.232 34.303 1499.7682 20:20:01.01 2015-10-27T19:19:57.559Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.233 34.304 1499.7690 20:20:01.12 2015-10-27T19:19:57.559Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.233 34.304 1499.7694 20:20:01.28 2015-10-27T19:19:57.559Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.233 34.303 1499.7688 20:20:01.39 2015-10-27T19:19:57.559Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.239 34.310 1499.7764 20:20:01.50 2015-10-27T19:19:57.559Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.239 34.310 1499.7762 20:20:01.61 2015-10-27T19:19:57.559Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.240 34.310 1499.7767 20:20:01.72 2015-10-27T19:19:57.559Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.234 34.305 1499.7709 20:20:01.84 2015-10-27T19:19:57.559Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.233 34.304 1499.7701 20:20:01.95 2015-10-27T19:19:57.559Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.232 34.303 1499.7679 20:20:02.08 2015-10-27T19:19:57.559Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.232 34.303 1499.7666 20:20:02.19 2015-10-27T19:19:57.559Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.232 34.303 1499.7668 20:20:02.30 2015-10-27T19:19:57.949Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.229 34.300 1499.7629 20:20:02.42 2015-10-27T19:19:57.949Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.230 34.302 1499.7649 20:20:02.57 2015-10-27T19:19:57.949Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.231 34.302 1499.7671 20:20:02.69 2015-10-27T19:19:58.684Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.232 34.303 1499.7682 20:20:02.80 2015-10-27T19:19:58.684Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.240 34.310 1499.7762 20:20:02.96 2015-10-27T19:19:58.684Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.234 34.305 1499.7693 20:20:03.09 2015-10-27T19:19:58.684Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.233 34.304 1499.7683 20:20:03.21 2015-10-27T19:19:58.684Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.232 34.303 1499.7679 20:20:03.32 2015-10-27T19:19:58.684Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.231 34.302 1499.7659 20:20:03.43 2015-10-27T19:19:59.254Z|I-OCEAN7-304-XXXX| 27.04 12.990 40.229 34.300 1499.7651 20:20:03.54 2015-10-27T19:19:59.254Z|I-OCEAN7-304-XXXX| 27.06 12.990 40.231 34.302 1499.7677 20:20:03.76 2015-10-27T19:19:59.254Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.232 34.303 1499.7689 20:20:03.87 2015-10-27T19:19:59.254Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.236 34.307 1499.7734 20:20:04.00