2015-10-27T19:18:00.453Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.238 34.308 1499.7764 20:18:03.25 2015-10-27T19:18:00.453Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.237 34.308 1499.7758 20:18:03.45 2015-10-27T19:18:00.453Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.237 34.308 1499.7748 20:18:03.57 2015-10-27T19:18:00.453Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.240 34.311 1499.7783 20:18:03.68 2015-10-27T19:18:00.453Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.236 34.307 1499.7731 20:18:03.79 2015-10-27T19:18:00.453Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.235 34.307 1499.7721 20:18:03.90 2015-10-27T19:18:00.453Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.236 34.307 1499.7726 20:18:04.03 2015-10-27T19:18:00.453Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.237 34.308 1499.7734 20:18:04.14 2015-10-27T19:18:00.453Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.238 34.309 1499.7753 20:18:04.26 2015-10-27T19:18:00.453Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.239 34.310 1499.7754 20:18:04.37 2015-10-27T19:18:00.453Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.240 34.311 1499.7759 20:18:04.48 2015-10-27T19:18:00.453Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.240 34.312 1499.7761 20:18:04.59 2015-10-27T19:18:00.453Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.241 34.312 1499.7769 20:18:04.70 2015-10-27T19:18:00.453Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.233 34.305 1499.7688 20:18:04.82 2015-10-27T19:18:00.453Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.233 34.305 1499.7675 20:18:04.95 2015-10-27T19:18:00.453Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.232 34.305 1499.7665 20:18:05.08 2015-10-27T19:18:00.453Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.231 34.303 1499.7654 20:18:05.19 2015-10-27T19:18:00.453Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.231 34.303 1499.7650 20:18:05.30 2015-10-27T19:18:01.019Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.230 34.302 1499.7645 20:18:05.41 2015-10-27T19:18:01.019Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.229 34.301 1499.7642 20:18:05.52 2015-10-27T19:18:01.019Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.228 34.300 1499.7626 20:18:05.64 2015-10-27T19:18:01.019Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.228 34.300 1499.7623 20:18:05.75 2015-10-27T19:18:01.754Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.232 34.304 1499.7678 20:18:05.86 2015-10-27T19:18:01.754Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.241 34.312 1499.7778 20:18:06.04 2015-10-27T19:18:01.754Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.242 34.313 1499.7782 20:18:06.15 2015-10-27T19:18:01.754Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.242 34.313 1499.7788 20:18:06.27 2015-10-27T19:18:01.754Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.242 34.313 1499.7794 20:18:06.38 2015-10-27T19:18:01.754Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.243 34.313 1499.7798 20:18:06.49 2015-10-27T19:18:02.954Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.243 34.313 1499.7805 20:18:06.60 2015-10-27T19:18:02.954Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.243 34.313 1499.7810 20:18:06.76 2015-10-27T19:18:02.954Z|I-OCEAN7-304-XXXX| 27.11 12.990 40.243 34.313 1499.7814 20:18:06.87 2015-10-27T19:18:02.954Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.242 34.312 1499.7808 20:18:07.00 2015-10-27T19:18:02.954Z|I-OCEAN7-304-XXXX| 27.09 12.990 40.242 34.312 1499.7809 20:18:07.12 2015-10-27T19:18:02.954Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.242 34.312 1499.7817 20:18:07.23 2015-10-27T19:18:02.954Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.242 34.312 1499.7808 20:18:07.34 2015-10-27T19:18:02.954Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.242 34.312 1499.7808 20:18:07.45 2015-10-27T19:18:02.954Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.242 34.312 1499.7806 20:18:07.58 2015-10-27T19:18:02.954Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.242 34.312 1499.7798 20:18:07.69 2015-10-27T19:18:05.111Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.241 34.311 1499.7787 20:18:07.80 2015-10-27T19:18:05.111Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.240 34.311 1499.7783 20:18:08.02 2015-10-27T19:18:05.111Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.241 34.311 1499.7791 20:18:08.13 2015-10-27T19:18:05.111Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.235 34.306 1499.7729 20:18:08.24 2015-10-27T19:18:05.111Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.235 34.306 1499.7725 20:18:08.35 2015-10-27T19:18:05.111Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.234 34.304 1499.7720 20:18:08.47 2015-10-27T19:18:05.111Z|I-OCEAN7-304-XXXX| 27.09 12.990 40.234 34.304 1499.7704 20:18:08.58 2015-10-27T19:18:05.111Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.234 34.304 1499.7693 20:18:08.69 2015-10-27T19:18:05.111Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.234 34.305 1499.7687 20:18:08.80 2015-10-27T19:18:05.111Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.234 34.305 1499.7692 20:18:08.92 2015-10-27T19:18:05.111Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.233 34.304 1499.7675 20:18:09.05 2015-10-27T19:18:05.111Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.234 34.305 1499.7678 20:18:09.16 2015-10-27T19:18:05.111Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.234 34.305 1499.7693 20:18:09.27 2015-10-27T19:18:05.111Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.235 34.306 1499.7706 20:18:09.39 2015-10-27T19:18:05.111Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.236 34.307 1499.7714 20:18:09.50 2015-10-27T19:18:05.111Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.236 34.307 1499.7719 20:18:09.61 2015-10-27T19:18:05.111Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.236 34.307 1499.7712 20:18:09.72 2015-10-27T19:18:05.111Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.237 34.308 1499.7715 20:18:09.83 2015-10-27T19:18:05.111Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.237 34.308 1499.7715 20:18:09.94 2015-10-27T19:18:07.188Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.237 34.309 1499.7716 20:18:10.08 2015-10-27T19:18:07.188Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.237 34.309 1499.7711 20:18:10.21 2015-10-27T19:18:07.188Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.237 34.308 1499.7708 20:18:10.32 2015-10-27T19:18:07.188Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.236 34.307 1499.7693 20:18:10.43 2015-10-27T19:18:07.188Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.235 34.307 1499.7686 20:18:10.54 2015-10-27T19:18:07.188Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.235 34.307 1499.7672 20:18:10.65 2015-10-27T19:18:07.188Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.234 34.307 1499.7659 20:18:10.77 2015-10-27T19:18:07.188Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.234 34.307 1499.7650 20:18:10.88 2015-10-27T19:18:07.188Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.234 34.307 1499.7642 20:18:11.01 2015-10-27T19:18:07.188Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.239 34.312 1499.7699 20:18:11.12 2015-10-27T19:18:07.188Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.240 34.313 1499.7703 20:18:11.23 2015-10-27T19:18:07.188Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.239 34.312 1499.7697 20:18:11.34 2015-10-27T19:18:07.188Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.239 34.312 1499.7692 20:18:11.46 2015-10-27T19:18:07.188Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.239 34.311 1499.7697 20:18:11.57 2015-10-27T19:18:07.188Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.238 34.311 1499.7690 20:18:11.68 2015-10-27T19:18:07.188Z|I-OCEAN7-304-XXXX| 27.11 12.986 40.238 34.311 1499.7684 20:18:11.80 2015-10-27T19:18:07.188Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.237 34.310 1499.7686 20:18:11.91 2015-10-27T19:18:07.188Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.237 34.310 1499.7692 20:18:12.04 2015-10-27T19:18:07.644Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.237 34.310 1499.7695 20:18:12.15 2015-10-27T19:18:07.644Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.237 34.309 1499.7693 20:18:12.27 2015-10-27T19:18:07.644Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.236 34.309 1499.7698 20:18:12.38 2015-10-27T19:18:09.430Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.236 34.308 1499.7699 20:18:12.49 2015-10-27T19:18:09.430Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.236 34.308 1499.7710 20:18:12.65 2015-10-27T19:18:09.430Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.236 34.308 1499.7712 20:18:12.78 2015-10-27T19:18:09.430Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.236 34.308 1499.7705 20:18:12.89 2015-10-27T19:18:09.430Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.235 34.307 1499.7703 20:18:13.02 2015-10-27T19:18:09.430Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.235 34.307 1499.7706 20:18:13.14 2015-10-27T19:18:09.430Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.235 34.307 1499.7704 20:18:13.25 2015-10-27T19:18:09.430Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.234 34.306 1499.7692 20:18:13.36 2015-10-27T19:18:09.430Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.235 34.307 1499.7704 20:18:13.48 2015-10-27T19:18:09.430Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.235 34.307 1499.7701 20:18:13.59 2015-10-27T19:18:09.430Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.235 34.307 1499.7689 20:18:13.70 2015-10-27T19:18:09.430Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.235 34.308 1499.7693 20:18:13.81 2015-10-27T19:18:09.430Z|I-OCEAN7-304-XXXX| 27.26 12.987 40.236 34.309 1499.7698 20:18:13.93 2015-10-27T19:18:09.430Z|I-OCEAN7-304-XXXX| 27.25 12.987 40.236 34.309 1499.7697 20:18:14.06 2015-10-27T19:18:09.430Z|I-OCEAN7-304-XXXX| 27.28 12.987 40.236 34.309 1499.7709 20:18:14.17 2015-10-27T19:18:11.451Z|I-OCEAN7-304-XXXX| 27.24 12.987 40.237 34.310 1499.7716 20:18:14.28 2015-10-27T19:18:11.451Z|I-OCEAN7-304-XXXX| 27.23 12.987 40.237 34.310 1499.7721 20:18:14.44 2015-10-27T19:18:11.451Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.238 34.310 1499.7733 20:18:14.55 2015-10-27T19:18:11.451Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.236 34.308 1499.7709 20:18:14.67 2015-10-27T19:18:11.451Z|I-OCEAN7-304-XXXX| 27.27 12.987 40.235 34.308 1499.7706 20:18:14.78 2015-10-27T19:18:11.451Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.235 34.308 1499.7706 20:18:14.89 2015-10-27T19:18:11.451Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.236 34.308 1499.7719 20:18:15.03 2015-10-27T19:18:11.451Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.236 34.308 1499.7709 20:18:15.14 2015-10-27T19:18:11.451Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.235 34.307 1499.7705 20:18:15.25 2015-10-27T19:18:11.451Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.235 34.307 1499.7697 20:18:15.38 2015-10-27T19:18:11.451Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.233 34.305 1499.7684 20:18:15.49 2015-10-27T19:18:11.451Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.233 34.305 1499.7686 20:18:15.61 2015-10-27T19:18:11.451Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.233 34.305 1499.7682 20:18:15.72 2015-10-27T19:18:11.451Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.232 34.304 1499.7678 20:18:15.83 2015-10-27T19:18:11.451Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.232 34.304 1499.7672 20:18:15.94 2015-10-27T19:18:11.451Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.232 34.305 1499.7657 20:18:16.08 2015-10-27T19:18:11.451Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.232 34.305 1499.7650 20:18:16.19 2015-10-27T19:18:11.451Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.232 34.305 1499.7645 20:18:16.30 2015-10-27T19:18:13.428Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.232 34.305 1499.7644 20:18:16.41 2015-10-27T19:18:13.428Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.232 34.304 1499.7635 20:18:16.52 2015-10-27T19:18:13.428Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.231 34.303 1499.7623 20:18:16.64 2015-10-27T19:18:13.428Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.230 34.303 1499.7606 20:18:16.75 2015-10-27T19:18:13.428Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.229 34.302 1499.7583 20:18:16.86 2015-10-27T19:18:13.428Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.229 34.302 1499.7582 20:18:17.00 2015-10-27T19:18:13.428Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.229 34.303 1499.7583 20:18:17.11 2015-10-27T19:18:13.428Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.229 34.303 1499.7590 20:18:17.22 2015-10-27T19:18:13.428Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.229 34.303 1499.7590 20:18:17.34 2015-10-27T19:18:13.428Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.236 34.309 1499.7657 20:18:17.45 2015-10-27T19:18:13.428Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.236 34.310 1499.7662 20:18:17.56 2015-10-27T19:18:13.428Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.237 34.310 1499.7666 20:18:17.67 2015-10-27T19:18:13.428Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.237 34.310 1499.7667 20:18:17.79 2015-10-27T19:18:13.428Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.236 34.309 1499.7661 20:18:17.91 2015-10-27T19:18:13.428Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.236 34.309 1499.7657 20:18:18.05 2015-10-27T19:18:13.428Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.235 34.308 1499.7642 20:18:18.16 2015-10-27T19:18:13.428Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.235 34.308 1499.7646 20:18:18.27 2015-10-27T19:18:15.505Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.235 34.308 1499.7642 20:18:18.38 2015-10-27T19:18:15.505Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.234 34.307 1499.7637 20:18:18.49 2015-10-27T19:18:15.505Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.233 34.306 1499.7632 20:18:18.61 2015-10-27T19:18:15.505Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.234 34.307 1499.7650 20:18:18.72 2015-10-27T19:18:15.505Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.235 34.307 1499.7665 20:18:18.83 2015-10-27T19:18:15.505Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.236 34.308 1499.7678 20:18:18.94 2015-10-27T19:18:15.505Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.235 34.307 1499.7661 20:18:19.07 2015-10-27T19:18:15.505Z|I-OCEAN7-304-XXXX| 26.99 12.990 40.235 34.304 1499.7719 20:18:19.19 2015-10-27T19:18:15.505Z|I-OCEAN7-304-XXXX| 27.00 12.991 40.235 34.305 1499.7734 20:18:19.30 2015-10-27T19:18:15.505Z|I-OCEAN7-304-XXXX| 27.01 12.991 40.235 34.304 1499.7742 20:18:19.41 2015-10-27T19:18:15.505Z|I-OCEAN7-304-XXXX| 27.01 12.991 40.235 34.304 1499.7743 20:18:19.52 2015-10-27T19:18:15.505Z|I-OCEAN7-304-XXXX| 27.03 12.991 40.236 34.305 1499.7753 20:18:19.64 2015-10-27T19:18:15.505Z|I-OCEAN7-304-XXXX| 27.05 12.991 40.237 34.306 1499.7772 20:18:19.75 2015-10-27T19:18:15.505Z|I-OCEAN7-304-XXXX| 27.00 12.991 40.237 34.306 1499.7767 20:18:19.86 2015-10-27T19:18:15.505Z|I-OCEAN7-304-XXXX| 27.06 12.992 40.236 34.305 1499.7775 20:18:20.00 2015-10-27T19:18:15.505Z|I-OCEAN7-304-XXXX| 27.08 12.991 40.235 34.304 1499.7759 20:18:20.11 2015-10-27T19:18:15.505Z|I-OCEAN7-304-XXXX| 27.08 12.991 40.232 34.302 1499.7726 20:18:20.22 2015-10-27T19:18:15.505Z|I-OCEAN7-304-XXXX| 27.10 12.991 40.233 34.302 1499.7729 20:18:20.33 2015-10-27T19:18:16.764Z|I-OCEAN7-304-XXXX| 27.10 12.991 40.233 34.302 1499.7722 20:18:20.46 2015-10-27T19:18:16.764Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.233 34.302 1499.7714 20:18:20.58 2015-10-27T19:18:16.764Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.233 34.303 1499.7714 20:18:20.69 2015-10-27T19:18:16.764Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.233 34.303 1499.7711 20:18:20.80 2015-10-27T19:18:16.764Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.234 34.304 1499.7708 20:18:20.91 2015-10-27T19:18:16.764Z|I-OCEAN7-304-XXXX| 27.11 12.990 40.235 34.305 1499.7723 20:18:21.05 2015-10-27T19:18:16.765Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.235 34.306 1499.7726 20:18:21.16 2015-10-27T19:18:16.765Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.235 34.306 1499.7734 20:18:21.27 2015-10-27T19:18:16.765Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.236 34.306 1499.7725 20:18:21.39 2015-10-27T19:18:16.765Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.236 34.307 1499.7723 20:18:21.50 2015-10-27T19:18:17.721Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.236 34.307 1499.7732 20:18:21.61 2015-10-27T19:18:17.721Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.236 34.307 1499.7733 20:18:21.77 2015-10-27T19:18:17.721Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.237 34.308 1499.7736 20:18:21.88 2015-10-27T19:18:17.721Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.237 34.308 1499.7737 20:18:22.01 2015-10-27T19:18:17.721Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.237 34.308 1499.7738 20:18:22.12 2015-10-27T19:18:17.721Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.236 34.307 1499.7740 20:18:22.24 2015-10-27T19:18:17.721Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.236 34.307 1499.7729 20:18:22.35 2015-10-27T19:18:17.721Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.235 34.307 1499.7722 20:18:22.46 2015-10-27T19:18:19.745Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.235 34.307 1499.7720 20:18:22.57 2015-10-27T19:18:19.745Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.235 34.307 1499.7719 20:18:22.73 2015-10-27T19:18:19.745Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.235 34.307 1499.7714 20:18:22.84 2015-10-27T19:18:19.745Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.234 34.306 1499.7705 20:18:22.95 2015-10-27T19:18:19.745Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.234 34.306 1499.7700 20:18:23.10 2015-10-27T19:18:19.745Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.233 34.305 1499.7701 20:18:23.21 2015-10-27T19:18:19.745Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.233 34.305 1499.7695 20:18:23.33 2015-10-27T19:18:19.745Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.232 34.304 1499.7690 20:18:23.44 2015-10-27T19:18:19.745Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.236 34.307 1499.7727 20:18:23.55 2015-10-27T19:18:19.745Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.232 34.304 1499.7684 20:18:23.66 2015-10-27T19:18:19.745Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.233 34.304 1499.7694 20:18:23.78 2015-10-27T19:18:19.745Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.234 34.305 1499.7701 20:18:23.89 2015-10-27T19:18:19.745Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.235 34.306 1499.7706 20:18:24.02 2015-10-27T19:18:19.745Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.235 34.306 1499.7720 20:18:24.13 2015-10-27T19:18:19.745Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.236 34.307 1499.7732 20:18:24.25 2015-10-27T19:18:19.745Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.236 34.307 1499.7731 20:18:24.36 2015-10-27T19:18:19.745Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.236 34.307 1499.7732 20:18:24.47 2015-10-27T19:18:19.745Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.236 34.307 1499.7738 20:18:24.59 2015-10-27T19:18:20.539Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.236 34.307 1499.7726 20:18:24.70 2015-10-27T19:18:20.539Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.236 34.307 1499.7723 20:18:24.81 2015-10-27T19:18:20.539Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.236 34.308 1499.7723 20:18:24.92 2015-10-27T19:18:20.539Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.236 34.308 1499.7708 20:18:25.06 2015-10-27T19:18:20.539Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.235 34.307 1499.7694 20:18:25.17 2015-10-27T19:18:20.539Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.238 34.310 1499.7723 20:18:25.28 2015-10-27T19:18:22.601Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.239 34.311 1499.7738 20:18:25.39 2015-10-27T19:18:22.601Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.239 34.311 1499.7737 20:18:25.59 2015-10-27T19:18:22.601Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.239 34.310 1499.7732 20:18:25.72 2015-10-27T19:18:22.601Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.239 34.310 1499.7720 20:18:25.84 2015-10-27T19:18:22.601Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.238 34.310 1499.7711 20:18:25.95 2015-10-27T19:18:22.601Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.238 34.309 1499.7705 20:18:26.08 2015-10-27T19:18:22.601Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.238 34.310 1499.7709 20:18:26.19 2015-10-27T19:18:22.601Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.238 34.310 1499.7720 20:18:26.30 2015-10-27T19:18:22.601Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.238 34.310 1499.7714 20:18:26.42 2015-10-27T19:18:22.601Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.238 34.310 1499.7706 20:18:26.53 2015-10-27T19:18:22.601Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.237 34.309 1499.7699 20:18:26.64 2015-10-27T19:18:22.601Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.237 34.309 1499.7703 20:18:26.75 2015-10-27T19:18:22.601Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.236 34.308 1499.7700 20:18:26.87 2015-10-27T19:18:22.601Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.236 34.307 1499.7704 20:18:27.00 2015-10-27T19:18:22.601Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.236 34.307 1499.7715 20:18:27.11 2015-10-27T19:18:22.601Z|I-OCEAN7-304-XXXX| 27.01 12.990 40.233 34.304 1499.7687 20:18:27.22 2015-10-27T19:18:22.601Z|I-OCEAN7-304-XXXX| 27.03 12.990 40.233 34.303 1499.7688 20:18:27.33 2015-10-27T19:18:22.601Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.232 34.303 1499.7678 20:18:27.44 2015-10-27T19:18:24.573Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.236 34.306 1499.7715 20:18:27.56 2015-10-27T19:18:24.573Z|I-OCEAN7-304-XXXX| 27.01 12.990 40.236 34.307 1499.7722 20:18:27.67 2015-10-27T19:18:24.573Z|I-OCEAN7-304-XXXX| 27.03 12.990 40.236 34.306 1499.7731 20:18:27.78 2015-10-27T19:18:24.573Z|I-OCEAN7-304-XXXX| 27.06 12.990 40.236 34.306 1499.7738 20:18:27.90 2015-10-27T19:18:24.573Z|I-OCEAN7-304-XXXX| 27.05 12.991 40.236 34.305 1499.7744 20:18:28.03 2015-10-27T19:18:24.573Z|I-OCEAN7-304-XXXX| 27.05 12.991 40.236 34.306 1499.7754 20:18:28.14 2015-10-27T19:18:24.573Z|I-OCEAN7-304-XXXX| 27.05 12.991 40.236 34.305 1499.7755 20:18:28.27 2015-10-27T19:18:24.573Z|I-OCEAN7-304-XXXX| 27.04 12.991 40.236 34.306 1499.7749 20:18:28.38 2015-10-27T19:18:24.573Z|I-OCEAN7-304-XXXX| 27.09 12.990 40.236 34.305 1499.7747 20:18:28.49 2015-10-27T19:18:24.573Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.235 34.305 1499.7731 20:18:28.60 2015-10-27T19:18:24.573Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.235 34.305 1499.7721 20:18:28.72 2015-10-27T19:18:24.574Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.235 34.305 1499.7720 20:18:28.83 2015-10-27T19:18:24.574Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.233 34.304 1499.7693 20:18:28.95 2015-10-27T19:18:24.574Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.232 34.303 1499.7682 20:18:29.08 2015-10-27T19:18:24.574Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.235 34.306 1499.7715 20:18:29.19 2015-10-27T19:18:24.574Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.236 34.307 1499.7727 20:18:29.30 2015-10-27T19:18:24.574Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.236 34.307 1499.7728 20:18:29.41 2015-10-27T19:18:26.650Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.236 34.307 1499.7712 20:18:29.53 2015-10-27T19:18:26.650Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.239 34.310 1499.7747 20:18:29.64 2015-10-27T19:18:26.650Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.239 34.310 1499.7743 20:18:29.75 2015-10-27T19:18:26.650Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.245 34.316 1499.7815 20:18:29.86 2015-10-27T19:18:26.650Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.245 34.316 1499.7809 20:18:30.00 2015-10-27T19:18:26.650Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.244 34.316 1499.7794 20:18:30.11 2015-10-27T19:18:26.650Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.244 34.316 1499.7797 20:18:30.22 2015-10-27T19:18:26.650Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.244 34.315 1499.7802 20:18:30.34 2015-10-27T19:18:26.650Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.244 34.315 1499.7806 20:18:30.45 2015-10-27T19:18:26.650Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.239 34.311 1499.7754 20:18:30.56 2015-10-27T19:18:26.650Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.238 34.310 1499.7738 20:18:30.67 2015-10-27T19:18:26.650Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.238 34.310 1499.7721 20:18:30.80 2015-10-27T19:18:26.650Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.237 34.310 1499.7717 20:18:30.91 2015-10-27T19:18:26.650Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.237 34.309 1499.7698 20:18:31.05 2015-10-27T19:18:26.650Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.236 34.308 1499.7689 20:18:31.16 2015-10-27T19:18:26.650Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.235 34.308 1499.7682 20:18:31.27 2015-10-27T19:18:26.650Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.235 34.308 1499.7677 20:18:31.38 2015-10-27T19:18:26.650Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.236 34.308 1499.7682 20:18:31.49 2015-10-27T19:18:28.240Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.236 34.308 1499.7686 20:18:31.61 2015-10-27T19:18:28.240Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.236 34.308 1499.7693 20:18:31.72 2015-10-27T19:18:28.240Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.236 34.308 1499.7693 20:18:31.83 2015-10-27T19:18:28.240Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.236 34.308 1499.7687 20:18:31.94 2015-10-27T19:18:28.240Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.236 34.308 1499.7681 20:18:32.07 2015-10-27T19:18:28.240Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.236 34.309 1499.7682 20:18:32.18 2015-10-27T19:18:28.240Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.236 34.309 1499.7679 20:18:32.30 2015-10-27T19:18:28.240Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.236 34.309 1499.7686 20:18:32.41 2015-10-27T19:18:28.240Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.236 34.308 1499.7687 20:18:32.52 2015-10-27T19:18:28.240Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.236 34.308 1499.7689 20:18:32.63 2015-10-27T19:18:28.240Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.236 34.308 1499.7686 20:18:32.75 2015-10-27T19:18:28.240Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.236 34.308 1499.7692 20:18:32.86 2015-10-27T19:18:28.240Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.237 34.308 1499.7703 20:18:32.97 2015-10-27T19:18:30.266Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.233 34.305 1499.7662 20:18:33.10 2015-10-27T19:18:30.266Z|I-OCEAN7-304-XXXX| 27.10 12.991 40.233 34.303 1499.7728 20:18:33.26 2015-10-27T19:18:30.266Z|I-OCEAN7-304-XXXX| 27.10 12.991 40.233 34.303 1499.7732 20:18:33.39 2015-10-27T19:18:30.266Z|I-OCEAN7-304-XXXX| 27.10 12.991 40.238 34.307 1499.7783 20:18:33.50 2015-10-27T19:18:30.266Z|I-OCEAN7-304-XXXX| 27.12 12.991 40.239 34.308 1499.7794 20:18:33.62 2015-10-27T19:18:30.266Z|I-OCEAN7-304-XXXX| 27.07 12.991 40.239 34.308 1499.7792 20:18:33.73 2015-10-27T19:18:30.266Z|I-OCEAN7-304-XXXX| 27.08 12.991 40.240 34.309 1499.7799 20:18:33.84 2015-10-27T19:18:30.266Z|I-OCEAN7-304-XXXX| 27.08 12.991 40.240 34.309 1499.7802 20:18:33.95 2015-10-27T19:18:30.266Z|I-OCEAN7-304-XXXX| 27.08 12.991 40.240 34.309 1499.7804 20:18:34.08 2015-10-27T19:18:30.266Z|I-OCEAN7-304-XXXX| 27.07 12.991 40.239 34.308 1499.7778 20:18:34.20 2015-10-27T19:18:30.266Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.239 34.308 1499.7780 20:18:34.31 2015-10-27T19:18:30.266Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.238 34.308 1499.7772 20:18:34.42 2015-10-27T19:18:30.266Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.238 34.308 1499.7766 20:18:34.54 2015-10-27T19:18:30.266Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.237 34.307 1499.7743 20:18:34.65 2015-10-27T19:18:30.266Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.237 34.308 1499.7739 20:18:34.76 2015-10-27T19:18:30.266Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.237 34.307 1499.7758 20:18:34.87 2015-10-27T19:18:30.266Z|I-OCEAN7-304-XXXX| 27.09 12.990 40.236 34.306 1499.7744 20:18:35.01 2015-10-27T19:18:30.266Z|I-OCEAN7-304-XXXX| 27.09 12.990 40.235 34.305 1499.7729 20:18:35.12 2015-10-27T19:18:30.945Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.234 34.304 1499.7721 20:18:35.23 2015-10-27T19:18:30.945Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.233 34.303 1499.7711 20:18:35.34 2015-10-27T19:18:30.945Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.233 34.303 1499.7705 20:18:35.45 2015-10-27T19:18:30.945Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.232 34.303 1499.7703 20:18:35.57 2015-10-27T19:18:30.945Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.232 34.302 1499.7697 20:18:35.68 2015-10-27T19:18:32.927Z|I-OCEAN7-304-XXXX| 27.11 12.990 40.232 34.303 1499.7690 20:18:35.79 2015-10-27T19:18:32.927Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.233 34.303 1499.7693 20:18:35.92 2015-10-27T19:18:32.927Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.233 34.304 1499.7697 20:18:36.05 2015-10-27T19:18:32.927Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.234 34.305 1499.7698 20:18:36.17 2015-10-27T19:18:32.927Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.235 34.306 1499.7706 20:18:36.28 2015-10-27T19:18:32.927Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.235 34.307 1499.7708 20:18:36.39 2015-10-27T19:18:32.927Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.236 34.308 1499.7711 20:18:36.50 2015-10-27T19:18:32.927Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.237 34.309 1499.7717 20:18:36.62 2015-10-27T19:18:32.927Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.238 34.309 1499.7736 20:18:36.73 2015-10-27T19:18:32.927Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.239 34.310 1499.7753 20:18:36.84 2015-10-27T19:18:32.927Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.240 34.311 1499.7766 20:18:36.96 2015-10-27T19:18:32.928Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.236 34.307 1499.7723 20:18:37.09 2015-10-27T19:18:32.928Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.236 34.307 1499.7717 20:18:37.20 2015-10-27T19:18:32.928Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.242 34.313 1499.7793 20:18:37.31 2015-10-27T19:18:32.928Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.244 34.314 1499.7809 20:18:37.43 2015-10-27T19:18:32.928Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.243 34.313 1499.7802 20:18:37.54 2015-10-27T19:18:32.928Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.241 34.312 1499.7783 20:18:37.65 2015-10-27T19:18:32.928Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.239 34.310 1499.7765 20:18:37.77 2015-10-27T19:18:34.884Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.237 34.308 1499.7738 20:18:37.88 2015-10-27T19:18:34.884Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.236 34.307 1499.7720 20:18:38.01 2015-10-27T19:18:34.884Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.234 34.306 1499.7700 20:18:38.12 2015-10-27T19:18:34.884Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.233 34.305 1499.7681 20:18:38.23 2015-10-27T19:18:34.884Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.233 34.304 1499.7676 20:18:38.34 2015-10-27T19:18:34.884Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.232 34.304 1499.7665 20:18:38.47 2015-10-27T19:18:34.884Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.232 34.304 1499.7662 20:18:38.58 2015-10-27T19:18:34.884Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.232 34.304 1499.7657 20:18:38.69 2015-10-27T19:18:34.884Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.232 34.304 1499.7660 20:18:38.81 2015-10-27T19:18:34.884Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.231 34.303 1499.7650 20:18:38.92 2015-10-27T19:18:34.884Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.236 34.308 1499.7714 20:18:39.05 2015-10-27T19:18:34.884Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.237 34.309 1499.7728 20:18:39.16 2015-10-27T19:18:34.884Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.237 34.309 1499.7733 20:18:39.27 2015-10-27T19:18:34.884Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.237 34.309 1499.7733 20:18:39.38 2015-10-27T19:18:34.884Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.239 34.310 1499.7751 20:18:39.50 2015-10-27T19:18:34.884Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.238 34.309 1499.7747 20:18:39.61 2015-10-27T19:18:34.884Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.238 34.309 1499.7745 20:18:39.72 2015-10-27T19:18:35.670Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.237 34.308 1499.7743 20:18:39.83 2015-10-27T19:18:35.670Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.237 34.308 1499.7745 20:18:39.94 2015-10-27T19:18:35.670Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.237 34.307 1499.7739 20:18:40.08 2015-10-27T19:18:35.670Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.237 34.307 1499.7738 20:18:40.19 2015-10-27T19:18:35.670Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.237 34.308 1499.7736 20:18:40.30 2015-10-27T19:18:35.670Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.237 34.308 1499.7732 20:18:40.41 2015-10-27T19:18:37.688Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.237 34.307 1499.7732 20:18:40.52 2015-10-27T19:18:37.688Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.237 34.307 1499.7722 20:18:40.68 2015-10-27T19:18:37.688Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.236 34.307 1499.7714 20:18:40.80 2015-10-27T19:18:37.688Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.236 34.307 1499.7720 20:18:40.91 2015-10-27T19:18:37.688Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.235 34.307 1499.7705 20:18:41.06 2015-10-27T19:18:37.688Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.235 34.307 1499.7708 20:18:41.17 2015-10-27T19:18:37.688Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.236 34.307 1499.7710 20:18:41.28 2015-10-27T19:18:37.688Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.236 34.308 1499.7717 20:18:41.39 2015-10-27T19:18:37.688Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.237 34.308 1499.7726 20:18:41.50 2015-10-27T19:18:37.688Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.237 34.308 1499.7732 20:18:41.61 2015-10-27T19:18:37.688Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.237 34.307 1499.7732 20:18:41.73 2015-10-27T19:18:37.688Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.237 34.307 1499.7728 20:18:41.84 2015-10-27T19:18:37.688Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.237 34.308 1499.7731 20:18:41.95 2015-10-27T19:18:37.688Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.231 34.302 1499.7666 20:18:42.08 2015-10-27T19:18:37.688Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.230 34.301 1499.7656 20:18:42.19 2015-10-27T19:18:37.688Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.229 34.300 1499.7643 20:18:42.31 2015-10-27T19:18:37.688Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.229 34.300 1499.7642 20:18:42.42 2015-10-27T19:18:37.688Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.229 34.300 1499.7640 20:18:42.53 2015-10-27T19:18:38.956Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.229 34.300 1499.7643 20:18:42.64 2015-10-27T19:18:38.956Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.228 34.299 1499.7640 20:18:42.76 2015-10-27T19:18:38.956Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.228 34.299 1499.7638 20:18:42.87 2015-10-27T19:18:38.956Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.229 34.300 1499.7643 20:18:43.00 2015-10-27T19:18:38.956Z|I-OCEAN7-304-XXXX| 27.05 12.990 40.229 34.300 1499.7649 20:18:43.11 2015-10-27T19:18:38.956Z|I-OCEAN7-304-XXXX| 27.04 12.990 40.230 34.300 1499.7654 20:18:43.22 2015-10-27T19:18:38.956Z|I-OCEAN7-304-XXXX| 27.04 12.990 40.230 34.301 1499.7655 20:18:43.34 2015-10-27T19:18:38.956Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.230 34.301 1499.7645 20:18:43.45 2015-10-27T19:18:38.956Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.229 34.300 1499.7639 20:18:43.58 2015-10-27T19:18:38.956Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.229 34.300 1499.7638 20:18:43.69 2015-10-27T19:18:41.052Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.229 34.300 1499.7631 20:18:43.80 2015-10-27T19:18:41.052Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.229 34.300 1499.7633 20:18:43.95 2015-10-27T19:18:41.052Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.230 34.301 1499.7651 20:18:44.08 2015-10-27T19:18:41.052Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.230 34.301 1499.7653 20:18:44.19 2015-10-27T19:18:41.052Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.231 34.302 1499.7659 20:18:44.30 2015-10-27T19:18:41.052Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.232 34.302 1499.7668 20:18:44.41 2015-10-27T19:18:41.052Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.232 34.303 1499.7670 20:18:44.52 2015-10-27T19:18:41.052Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.233 34.304 1499.7675 20:18:44.63 2015-10-27T19:18:41.052Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.233 34.305 1499.7678 20:18:44.74 2015-10-27T19:18:41.052Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.233 34.305 1499.7675 20:18:44.86 2015-10-27T19:18:41.052Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.233 34.304 1499.7675 20:18:44.97 2015-10-27T19:18:41.052Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.233 34.304 1499.7686 20:18:45.10 2015-10-27T19:18:41.052Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.234 34.305 1499.7697 20:18:45.22 2015-10-27T19:18:41.052Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.234 34.305 1499.7700 20:18:45.33 2015-10-27T19:18:41.052Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.234 34.306 1499.7697 20:18:45.44 2015-10-27T19:18:41.052Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.234 34.306 1499.7688 20:18:45.55 2015-10-27T19:18:41.052Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.234 34.306 1499.7676 20:18:45.66 2015-10-27T19:18:41.052Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.234 34.306 1499.7672 20:18:45.78 2015-10-27T19:18:41.052Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.233 34.305 1499.7667 20:18:45.89 2015-10-27T19:18:41.520Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.233 34.305 1499.7665 20:18:46.02 2015-10-27T19:18:41.520Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.233 34.305 1499.7662 20:18:46.15 2015-10-27T19:18:41.520Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.234 34.307 1499.7684 20:18:46.26 2015-10-27T19:18:42.591Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.235 34.307 1499.7693 20:18:46.38 2015-10-27T19:18:42.591Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.235 34.307 1499.7694 20:18:46.52 2015-10-27T19:18:42.591Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.235 34.306 1499.7695 20:18:46.63 2015-10-27T19:18:42.591Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.235 34.307 1499.7695 20:18:46.75 2015-10-27T19:18:42.591Z|I-OCEAN7-304-XXXX| 27.23 12.987 40.235 34.307 1499.7687 20:18:46.86 2015-10-27T19:18:42.591Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.235 34.308 1499.7677 20:18:46.97 2015-10-27T19:18:42.591Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.235 34.308 1499.7678 20:18:47.11 2015-10-27T19:18:42.591Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.234 34.307 1499.7676 20:18:47.22 2015-10-27T19:18:42.591Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.235 34.308 1499.7689 20:18:47.33 2015-10-27T19:18:44.156Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.232 34.305 1499.7661 20:18:47.44 2015-10-27T19:18:44.156Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.233 34.305 1499.7673 20:18:47.60 2015-10-27T19:18:44.156Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.234 34.306 1499.7686 20:18:47.72 2015-10-27T19:18:44.156Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.234 34.306 1499.7686 20:18:47.83 2015-10-27T19:18:44.156Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.235 34.307 1499.7698 20:18:47.94 2015-10-27T19:18:44.156Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.236 34.307 1499.7711 20:18:48.08 2015-10-27T19:18:44.156Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.237 34.308 1499.7725 20:18:48.19 2015-10-27T19:18:44.156Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.237 34.309 1499.7733 20:18:48.30 2015-10-27T19:18:44.156Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.241 34.312 1499.7773 20:18:48.41 2015-10-27T19:18:44.156Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.241 34.312 1499.7784 20:18:48.53 2015-10-27T19:18:44.156Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.241 34.312 1499.7792 20:18:48.64 2015-10-27T19:18:44.156Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.241 34.312 1499.7792 20:18:48.77 2015-10-27T19:18:44.156Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.241 34.311 1499.7789 20:18:48.88 2015-10-27T19:18:46.321Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.240 34.311 1499.7793 20:18:49.02 2015-10-27T19:18:46.321Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.240 34.311 1499.7777 20:18:49.22 2015-10-27T19:18:46.321Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.241 34.311 1499.7780 20:18:49.33 2015-10-27T19:18:46.321Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.240 34.311 1499.7782 20:18:49.44 2015-10-27T19:18:46.321Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.240 34.311 1499.7772 20:18:49.55 2015-10-27T19:18:46.321Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.240 34.311 1499.7773 20:18:49.66 2015-10-27T19:18:46.321Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.239 34.310 1499.7765 20:18:49.78 2015-10-27T19:18:46.321Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.239 34.310 1499.7766 20:18:49.89 2015-10-27T19:18:46.321Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.238 34.310 1499.7748 20:18:50.02 2015-10-27T19:18:46.321Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.237 34.309 1499.7737 20:18:50.13 2015-10-27T19:18:46.321Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.236 34.308 1499.7719 20:18:50.24 2015-10-27T19:18:46.321Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.236 34.308 1499.7720 20:18:50.36 2015-10-27T19:18:46.321Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.237 34.308 1499.7723 20:18:50.47 2015-10-27T19:18:46.321Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.235 34.306 1499.7699 20:18:50.59 2015-10-27T19:18:46.321Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.235 34.307 1499.7698 20:18:50.70 2015-10-27T19:18:46.321Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.235 34.307 1499.7708 20:18:50.81 2015-10-27T19:18:46.322Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.232 34.303 1499.7671 20:18:50.93 2015-10-27T19:18:46.322Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.232 34.304 1499.7671 20:18:51.06 2015-10-27T19:18:46.322Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.232 34.304 1499.7667 20:18:51.17 2015-10-27T19:18:48.400Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.239 34.310 1499.7740 20:18:51.28 2015-10-27T19:18:48.400Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.237 34.309 1499.7719 20:18:51.42 2015-10-27T19:18:48.400Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.237 34.308 1499.7712 20:18:51.53 2015-10-27T19:18:48.400Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.236 34.307 1499.7699 20:18:51.64 2015-10-27T19:18:48.400Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.235 34.307 1499.7699 20:18:51.75 2015-10-27T19:18:48.400Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.234 34.306 1499.7688 20:18:51.86 2015-10-27T19:18:48.400Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.234 34.305 1499.7682 20:18:52.00 2015-10-27T19:18:48.400Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.233 34.304 1499.7673 20:18:52.11 2015-10-27T19:18:48.400Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.232 34.303 1499.7662 20:18:52.22 2015-10-27T19:18:48.400Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.232 34.303 1499.7656 20:18:52.33 2015-10-27T19:18:48.400Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.232 34.303 1499.7653 20:18:52.44 2015-10-27T19:18:48.400Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.239 34.311 1499.7726 20:18:52.55 2015-10-27T19:18:48.400Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.238 34.310 1499.7705 20:18:52.67 2015-10-27T19:18:48.400Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.238 34.310 1499.7694 20:18:52.78 2015-10-27T19:18:48.400Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.237 34.309 1499.7678 20:18:52.89 2015-10-27T19:18:48.400Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.238 34.311 1499.7686 20:18:53.03 2015-10-27T19:18:48.400Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.239 34.311 1499.7692 20:18:53.14 2015-10-27T19:18:48.400Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.239 34.312 1499.7686 20:18:53.25 2015-10-27T19:18:48.621Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.239 34.313 1499.7671 20:18:53.36 2015-10-27T19:18:50.637Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.240 34.313 1499.7683 20:18:53.47 2015-10-27T19:18:50.637Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.241 34.313 1499.7700 20:18:53.63 2015-10-27T19:18:50.637Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.241 34.314 1499.7704 20:18:53.75 2015-10-27T19:18:50.637Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.242 34.315 1499.7711 20:18:53.86 2015-10-27T19:18:50.637Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.242 34.315 1499.7727 20:18:54.01 2015-10-27T19:18:50.637Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.242 34.314 1499.7740 20:18:54.12 2015-10-27T19:18:50.637Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.235 34.307 1499.7677 20:18:54.23 2015-10-27T19:18:50.637Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.234 34.306 1499.7667 20:18:54.35 2015-10-27T19:18:50.638Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.233 34.304 1499.7656 20:18:54.46 2015-10-27T19:18:50.638Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.233 34.304 1499.7662 20:18:54.57 2015-10-27T19:18:50.638Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.234 34.305 1499.7676 20:18:54.68 2015-10-27T19:18:50.638Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.234 34.305 1499.7687 20:18:54.79 2015-10-27T19:18:50.638Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.242 34.313 1499.7778 20:18:54.90 2015-10-27T19:18:50.638Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.240 34.311 1499.7754 20:18:55.03 2015-10-27T19:18:50.638Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.239 34.310 1499.7753 20:18:55.15 2015-10-27T19:18:50.638Z|I-OCEAN7-304-XXXX| 27.03 12.990 40.239 34.309 1499.7755 20:18:55.26 2015-10-27T19:18:50.638Z|I-OCEAN7-304-XXXX| 27.04 12.990 40.238 34.308 1499.7751 20:18:55.37 2015-10-27T19:18:50.638Z|I-OCEAN7-304-XXXX| 27.04 12.990 40.238 34.308 1499.7749 20:18:55.48 2015-10-27T19:18:52.612Z|I-OCEAN7-304-XXXX| 27.06 12.990 40.236 34.306 1499.7747 20:18:55.59 2015-10-27T19:18:52.612Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.236 34.306 1499.7737 20:18:55.71 2015-10-27T19:18:52.612Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.234 34.304 1499.7712 20:18:55.82 2015-10-27T19:18:52.612Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.233 34.304 1499.7697 20:18:55.93 2015-10-27T19:18:52.612Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.232 34.303 1499.7684 20:18:56.06 2015-10-27T19:18:52.612Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.232 34.303 1499.7686 20:18:56.18 2015-10-27T19:18:52.612Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.232 34.303 1499.7682 20:18:56.29 2015-10-27T19:18:52.612Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.233 34.303 1499.7693 20:18:56.40 2015-10-27T19:18:52.612Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.233 34.304 1499.7699 20:18:56.53 2015-10-27T19:18:52.612Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.230 34.301 1499.7673 20:18:56.64 2015-10-27T19:18:52.612Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.230 34.301 1499.7671 20:18:56.76 2015-10-27T19:18:52.612Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.230 34.300 1499.7672 20:18:56.87 2015-10-27T19:18:52.612Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.229 34.300 1499.7673 20:18:57.00 2015-10-27T19:18:52.612Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.229 34.300 1499.7659 20:18:57.11 2015-10-27T19:18:52.612Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.228 34.300 1499.7649 20:18:57.22 2015-10-27T19:18:52.612Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.227 34.299 1499.7625 20:18:57.34 2015-10-27T19:18:52.612Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.234 34.305 1499.7697 20:18:57.45 2015-10-27T19:18:54.091Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.234 34.306 1499.7711 20:18:57.57 2015-10-27T19:18:54.091Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.236 34.307 1499.7727 20:18:57.68 2015-10-27T19:18:54.091Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.236 34.308 1499.7732 20:18:57.79 2015-10-27T19:18:54.091Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.237 34.309 1499.7737 20:18:57.90 2015-10-27T19:18:54.091Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.238 34.309 1499.7728 20:18:58.04 2015-10-27T19:18:54.091Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.238 34.310 1499.7733 20:18:58.15 2015-10-27T19:18:54.091Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.239 34.311 1499.7745 20:18:58.26 2015-10-27T19:18:54.091Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.239 34.311 1499.7734 20:18:58.37 2015-10-27T19:18:54.091Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.238 34.311 1499.7723 20:18:58.49 2015-10-27T19:18:54.091Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.238 34.311 1499.7714 20:18:58.60 2015-10-27T19:18:54.091Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.238 34.311 1499.7710 20:18:58.71 2015-10-27T19:18:54.091Z|I-OCEAN7-304-XXXX| 27.19 12.986 40.238 34.311 1499.7704 20:18:58.82 2015-10-27T19:18:54.456Z|I-OCEAN7-304-XXXX| 27.25 12.986 40.238 34.311 1499.7706 20:18:58.94 2015-10-27T19:18:54.456Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.238 34.311 1499.7705 20:18:59.09 2015-10-27T19:18:54.456Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.232 34.305 1499.7649 20:18:59.20 2015-10-27T19:18:56.562Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.233 34.305 1499.7653 20:18:59.31 2015-10-27T19:18:56.562Z|I-OCEAN7-304-XXXX| 27.26 12.987 40.232 34.305 1499.7659 20:18:59.47 2015-10-27T19:18:56.562Z|I-OCEAN7-304-XXXX| 27.23 12.987 40.231 34.304 1499.7640 20:18:59.58 2015-10-27T19:18:56.562Z|I-OCEAN7-304-XXXX| 27.23 12.987 40.231 34.303 1499.7638 20:18:59.69 2015-10-27T19:18:56.562Z|I-OCEAN7-304-XXXX| 27.24 12.987 40.230 34.303 1499.7633 20:18:59.81 2015-10-27T19:18:56.562Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.229 34.302 1499.7622 20:18:59.92 2015-10-27T19:18:56.562Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.228 34.301 1499.7601 20:19:00.05 2015-10-27T19:18:56.562Z|I-OCEAN7-304-XXXX| 27.23 12.987 40.228 34.301 1499.7596 20:19:00.16 2015-10-27T19:18:56.562Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.227 34.300 1499.7592 20:19:00.27 2015-10-27T19:18:56.562Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.229 34.302 1499.7614 20:19:00.39 2015-10-27T19:18:56.562Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.229 34.302 1499.7615 20:19:00.50 2015-10-27T19:18:56.563Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.234 34.307 1499.7671 20:19:00.61 2015-10-27T19:18:56.563Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.234 34.307 1499.7667 20:19:00.72 2015-10-27T19:18:56.563Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.234 34.307 1499.7662 20:19:00.83 2015-10-27T19:18:56.563Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.234 34.307 1499.7657 20:19:00.94 2015-10-27T19:18:56.563Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.233 34.306 1499.7646 20:19:01.08 2015-10-27T19:18:56.563Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.235 34.308 1499.7667 20:19:01.19 2015-10-27T19:18:56.563Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.235 34.308 1499.7676 20:19:01.30 2015-10-27T19:18:56.563Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.232 34.304 1499.7632 20:19:01.41 2015-10-27T19:18:57.031Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.231 34.304 1499.7628 20:19:01.52 2015-10-27T19:18:57.031Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.232 34.304 1499.7639 20:19:01.65 2015-10-27T19:18:57.031Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.233 34.305 1499.7656 20:19:01.76 2015-10-27T19:18:57.691Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.234 34.306 1499.7675 20:19:01.87 2015-10-27T19:18:57.691Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.232 34.304 1499.7660 20:19:02.09 2015-10-27T19:18:57.691Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.231 34.303 1499.7654 20:19:02.21 2015-10-27T19:18:57.691Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.231 34.303 1499.7634 20:19:02.32 2015-10-27T19:18:57.691Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.231 34.303 1499.7638 20:19:02.43 2015-10-27T19:18:59.382Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.231 34.303 1499.7644 20:19:02.54 2015-10-27T19:18:59.382Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.233 34.304 1499.7656 20:19:02.75 2015-10-27T19:18:59.382Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.233 34.305 1499.7667 20:19:02.86 2015-10-27T19:18:59.382Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.233 34.305 1499.7671 20:19:02.97 2015-10-27T19:18:59.382Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.233 34.305 1499.7661 20:19:03.11 2015-10-27T19:18:59.382Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.234 34.306 1499.7676 20:19:03.22 2015-10-27T19:18:59.382Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.234 34.306 1499.7675 20:19:03.33 2015-10-27T19:18:59.382Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.234 34.306 1499.7665 20:19:03.44 2015-10-27T19:18:59.382Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.233 34.305 1499.7661 20:19:03.55 2015-10-27T19:18:59.382Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.232 34.304 1499.7642 20:19:03.66 2015-10-27T19:18:59.382Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.232 34.304 1499.7632 20:19:03.78 2015-10-27T19:18:59.382Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.232 34.305 1499.7642 20:19:03.89 2015-10-27T19:18:59.382Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.233 34.305 1499.7654 20:19:04.02 2015-10-27T19:18:59.382Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.233 34.305 1499.7655 20:19:04.13