2015-10-27T19:17:00.145Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.241 34.312 1499.7775 20:17:03.03 2015-10-27T19:17:00.145Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.241 34.312 1499.7778 20:17:03.16 2015-10-27T19:17:00.145Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.241 34.311 1499.7777 20:17:03.27 2015-10-27T19:17:00.145Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.241 34.312 1499.7778 20:17:03.38 2015-10-27T19:17:00.146Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.242 34.313 1499.7780 20:17:03.49 2015-10-27T19:17:00.146Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.242 34.313 1499.7777 20:17:03.61 2015-10-27T19:17:00.146Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.242 34.314 1499.7775 20:17:03.71 2015-10-27T19:17:00.146Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.242 34.314 1499.7777 20:17:03.83 2015-10-27T19:17:00.146Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.242 34.313 1499.7778 20:17:03.94 2015-10-27T19:17:00.146Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.242 34.313 1499.7783 20:17:04.07 2015-10-27T19:17:00.146Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.242 34.313 1499.7782 20:17:04.19 2015-10-27T19:17:00.146Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.242 34.313 1499.7787 20:17:04.30 2015-10-27T19:17:00.146Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.242 34.313 1499.7786 20:17:04.41 2015-10-27T19:17:00.146Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.242 34.313 1499.7781 20:17:04.53 2015-10-27T19:17:00.146Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.241 34.312 1499.7771 20:17:04.64 2015-10-27T19:17:00.146Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.241 34.312 1499.7764 20:17:04.75 2015-10-27T19:17:00.146Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.241 34.313 1499.7756 20:17:04.86 2015-10-27T19:17:00.146Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.241 34.313 1499.7760 20:17:05.00 2015-10-27T19:17:02.108Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.241 34.313 1499.7749 20:17:05.11 2015-10-27T19:17:02.108Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.241 34.313 1499.7749 20:17:05.22 2015-10-27T19:17:02.108Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.241 34.313 1499.7745 20:17:05.33 2015-10-27T19:17:02.108Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.242 34.314 1499.7753 20:17:05.44 2015-10-27T19:17:02.108Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.242 34.315 1499.7761 20:17:05.56 2015-10-27T19:17:02.108Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.243 34.316 1499.7756 20:17:05.69 2015-10-27T19:17:02.108Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.243 34.316 1499.7753 20:17:05.80 2015-10-27T19:17:02.108Z|I-OCEAN7-304-XXXX| 27.13 12.986 40.244 34.317 1499.7758 20:17:05.91 2015-10-27T19:17:02.108Z|I-OCEAN7-304-XXXX| 27.13 12.986 40.244 34.317 1499.7760 20:17:06.04 2015-10-27T19:17:02.108Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.244 34.317 1499.7760 20:17:06.16 2015-10-27T19:17:02.108Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.244 34.316 1499.7764 20:17:06.27 2015-10-27T19:17:02.108Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.244 34.316 1499.7771 20:17:06.38 2015-10-27T19:17:02.108Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.243 34.316 1499.7764 20:17:06.49 2015-10-27T19:17:02.108Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.243 34.315 1499.7764 20:17:06.60 2015-10-27T19:17:02.108Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.243 34.315 1499.7769 20:17:06.71 2015-10-27T19:17:02.108Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.243 34.314 1499.7773 20:17:06.82 2015-10-27T19:17:02.108Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.243 34.314 1499.7786 20:17:06.93 2015-10-27T19:17:02.551Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.243 34.314 1499.7777 20:17:07.07 2015-10-27T19:17:02.551Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.242 34.314 1499.7771 20:17:07.18 2015-10-27T19:17:02.551Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.242 34.314 1499.7775 20:17:07.29 2015-10-27T19:17:02.821Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.242 34.313 1499.7776 20:17:07.40 2015-10-27T19:17:02.821Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.242 34.313 1499.7778 20:17:07.56 2015-10-27T19:17:04.149Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.241 34.313 1499.7775 20:17:07.67 2015-10-27T19:17:04.149Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.241 34.312 1499.7771 20:17:07.83 2015-10-27T19:17:04.149Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.241 34.312 1499.7773 20:17:07.94 2015-10-27T19:17:04.149Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.241 34.312 1499.7773 20:17:08.07 2015-10-27T19:17:04.149Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.240 34.311 1499.7764 20:17:08.18 2015-10-27T19:17:04.149Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.240 34.311 1499.7767 20:17:08.31 2015-10-27T19:17:04.149Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.240 34.311 1499.7769 20:17:08.42 2015-10-27T19:17:04.150Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.240 34.311 1499.7771 20:17:08.54 2015-10-27T19:17:04.150Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.240 34.311 1499.7765 20:17:08.65 2015-10-27T19:17:04.150Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.239 34.310 1499.7753 20:17:08.76 2015-10-27T19:17:04.150Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.239 34.310 1499.7748 20:17:08.87 2015-10-27T19:17:06.161Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.238 34.309 1499.7740 20:17:09.00 2015-10-27T19:17:06.161Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.237 34.308 1499.7734 20:17:09.16 2015-10-27T19:17:06.161Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.238 34.308 1499.7745 20:17:09.28 2015-10-27T19:17:06.161Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.238 34.309 1499.7748 20:17:09.39 2015-10-27T19:17:06.161Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.238 34.309 1499.7751 20:17:09.50 2015-10-27T19:17:06.161Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.238 34.309 1499.7753 20:17:09.61 2015-10-27T19:17:06.161Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.238 34.309 1499.7758 20:17:09.72 2015-10-27T19:17:06.161Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.239 34.310 1499.7764 20:17:09.84 2015-10-27T19:17:06.161Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.240 34.311 1499.7773 20:17:09.95 2015-10-27T19:17:06.161Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.240 34.312 1499.7775 20:17:10.08 2015-10-27T19:17:06.161Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.241 34.312 1499.7789 20:17:10.19 2015-10-27T19:17:06.161Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.241 34.312 1499.7797 20:17:10.31 2015-10-27T19:17:06.161Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.241 34.312 1499.7798 20:17:10.42 2015-10-27T19:17:06.161Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.242 34.313 1499.7795 20:17:10.53 2015-10-27T19:17:06.161Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.242 34.313 1499.7803 20:17:10.64 2015-10-27T19:17:06.161Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.242 34.313 1499.7813 20:17:10.75 2015-10-27T19:17:06.161Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.243 34.313 1499.7813 20:17:10.88 2015-10-27T19:17:06.161Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.242 34.312 1499.7800 20:17:11.01 2015-10-27T19:17:08.332Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.241 34.312 1499.7788 20:17:11.12 2015-10-27T19:17:08.332Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.241 34.312 1499.7795 20:17:11.24 2015-10-27T19:17:08.332Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.242 34.313 1499.7795 20:17:11.35 2015-10-27T19:17:08.333Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.243 34.313 1499.7813 20:17:11.46 2015-10-27T19:17:08.333Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.243 34.314 1499.7819 20:17:11.57 2015-10-27T19:17:08.333Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.243 34.314 1499.7815 20:17:11.68 2015-10-27T19:17:08.333Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.243 34.314 1499.7814 20:17:11.79 2015-10-27T19:17:08.333Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.244 34.315 1499.7822 20:17:11.91 2015-10-27T19:17:08.333Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.245 34.316 1499.7826 20:17:12.04 2015-10-27T19:17:08.333Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.244 34.316 1499.7823 20:17:12.15 2015-10-27T19:17:08.333Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.244 34.315 1499.7822 20:17:12.26 2015-10-27T19:17:08.333Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.244 34.315 1499.7815 20:17:12.38 2015-10-27T19:17:08.333Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.244 34.315 1499.7794 20:17:12.49 2015-10-27T19:17:08.333Z|I-OCEAN7-304-XXXX| 27.23 12.987 40.243 34.315 1499.7784 20:17:12.60 2015-10-27T19:17:08.333Z|I-OCEAN7-304-XXXX| 27.26 12.987 40.243 34.315 1499.7780 20:17:12.71 2015-10-27T19:17:08.333Z|I-OCEAN7-304-XXXX| 27.23 12.987 40.242 34.314 1499.7773 20:17:12.83 2015-10-27T19:17:08.333Z|I-OCEAN7-304-XXXX| 27.23 12.987 40.242 34.314 1499.7771 20:17:12.94 2015-10-27T19:17:08.333Z|I-OCEAN7-304-XXXX| 27.23 12.987 40.242 34.314 1499.7772 20:17:13.07 2015-10-27T19:17:08.333Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.242 34.314 1499.7759 20:17:13.18 2015-10-27T19:17:10.300Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.242 34.314 1499.7756 20:17:13.29 2015-10-27T19:17:10.300Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.242 34.314 1499.7755 20:17:13.42 2015-10-27T19:17:10.300Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.242 34.314 1499.7758 20:17:13.53 2015-10-27T19:17:10.300Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.241 34.314 1499.7753 20:17:13.65 2015-10-27T19:17:10.300Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.241 34.314 1499.7748 20:17:13.76 2015-10-27T19:17:10.300Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.241 34.313 1499.7738 20:17:13.87 2015-10-27T19:17:10.300Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.241 34.313 1499.7736 20:17:14.00 2015-10-27T19:17:10.300Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.240 34.313 1499.7729 20:17:14.12 2015-10-27T19:17:10.300Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.240 34.312 1499.7725 20:17:14.23 2015-10-27T19:17:10.300Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.239 34.311 1499.7723 20:17:14.34 2015-10-27T19:17:10.300Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.239 34.311 1499.7720 20:17:14.45 2015-10-27T19:17:10.300Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.238 34.310 1499.7706 20:17:14.56 2015-10-27T19:17:10.300Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.237 34.309 1499.7684 20:17:14.68 2015-10-27T19:17:10.300Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.236 34.308 1499.7682 20:17:14.79 2015-10-27T19:17:10.300Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.236 34.308 1499.7683 20:17:14.90 2015-10-27T19:17:10.300Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.235 34.308 1499.7679 20:17:15.04 2015-10-27T19:17:10.300Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.235 34.307 1499.7661 20:17:15.15 2015-10-27T19:17:12.147Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.234 34.306 1499.7654 20:17:15.26 2015-10-27T19:17:12.147Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.234 34.306 1499.7655 20:17:15.37 2015-10-27T19:17:12.147Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.234 34.306 1499.7653 20:17:15.48 2015-10-27T19:17:12.147Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.234 34.306 1499.7659 20:17:15.60 2015-10-27T19:17:12.147Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.234 34.306 1499.7666 20:17:15.72 2015-10-27T19:17:12.147Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.234 34.306 1499.7675 20:17:15.83 2015-10-27T19:17:12.147Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.235 34.306 1499.7677 20:17:15.96 2015-10-27T19:17:12.147Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.235 34.307 1499.7686 20:17:16.09 2015-10-27T19:17:12.147Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.236 34.307 1499.7692 20:17:16.20 2015-10-27T19:17:12.147Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.237 34.308 1499.7694 20:17:16.32 2015-10-27T19:17:12.147Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.237 34.309 1499.7699 20:17:16.43 2015-10-27T19:17:12.147Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.243 34.314 1499.7756 20:17:16.54 2015-10-27T19:17:12.147Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.243 34.315 1499.7758 20:17:16.65 2015-10-27T19:17:12.147Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.243 34.315 1499.7762 20:17:16.76 2015-10-27T19:17:12.147Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.243 34.315 1499.7767 20:17:16.87 2015-10-27T19:17:13.552Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.244 34.315 1499.7766 20:17:17.01 2015-10-27T19:17:13.552Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.244 34.315 1499.7775 20:17:17.15 2015-10-27T19:17:13.552Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.244 34.316 1499.7786 20:17:17.26 2015-10-27T19:17:13.552Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.245 34.317 1499.7795 20:17:17.38 2015-10-27T19:17:13.552Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.245 34.317 1499.7795 20:17:17.49 2015-10-27T19:17:13.552Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.239 34.310 1499.7719 20:17:17.60 2015-10-27T19:17:13.552Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.238 34.310 1499.7712 20:17:17.71 2015-10-27T19:17:13.552Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.238 34.310 1499.7712 20:17:17.82 2015-10-27T19:17:13.552Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.237 34.309 1499.7717 20:17:17.94 2015-10-27T19:17:13.552Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.238 34.309 1499.7729 20:17:18.07 2015-10-27T19:17:13.552Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.238 34.309 1499.7736 20:17:18.18 2015-10-27T19:17:13.552Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.237 34.308 1499.7736 20:17:18.29 2015-10-27T19:17:15.529Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.237 34.308 1499.7740 20:17:18.40 2015-10-27T19:17:15.529Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.237 34.308 1499.7749 20:17:18.53 2015-10-27T19:17:15.529Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.238 34.308 1499.7758 20:17:18.65 2015-10-27T19:17:15.529Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.238 34.308 1499.7760 20:17:18.76 2015-10-27T19:17:15.529Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.238 34.308 1499.7751 20:17:18.87 2015-10-27T19:17:15.529Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.238 34.309 1499.7750 20:17:19.00 2015-10-27T19:17:15.529Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.244 34.315 1499.7814 20:17:19.12 2015-10-27T19:17:15.529Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.243 34.314 1499.7811 20:17:19.23 2015-10-27T19:17:15.529Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.243 34.314 1499.7805 20:17:19.34 2015-10-27T19:17:15.529Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.242 34.313 1499.7805 20:17:19.45 2015-10-27T19:17:15.529Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.242 34.313 1499.7800 20:17:19.57 2015-10-27T19:17:15.529Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.242 34.313 1499.7798 20:17:19.68 2015-10-27T19:17:15.529Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.242 34.313 1499.7794 20:17:19.79 2015-10-27T19:17:15.529Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.241 34.313 1499.7782 20:17:19.90 2015-10-27T19:17:15.529Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.241 34.312 1499.7773 20:17:20.03 2015-10-27T19:17:15.529Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.240 34.312 1499.7770 20:17:20.15 2015-10-27T19:17:15.529Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.239 34.311 1499.7754 20:17:20.26 2015-10-27T19:17:15.529Z|I-OCEAN7-304-XXXX| 27.31 12.987 40.239 34.311 1499.7753 20:17:20.37 2015-10-27T19:17:17.500Z|I-OCEAN7-304-XXXX| 27.31 12.987 40.239 34.311 1499.7749 20:17:20.49 2015-10-27T19:17:17.500Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.238 34.310 1499.7744 20:17:20.60 2015-10-27T19:17:17.500Z|I-OCEAN7-304-XXXX| 27.31 12.987 40.238 34.310 1499.7737 20:17:20.71 2015-10-27T19:17:17.500Z|I-OCEAN7-304-XXXX| 27.29 12.987 40.237 34.309 1499.7720 20:17:20.82 2015-10-27T19:17:17.500Z|I-OCEAN7-304-XXXX| 27.29 12.987 40.237 34.309 1499.7716 20:17:20.93 2015-10-27T19:17:17.500Z|I-OCEAN7-304-XXXX| 27.32 12.987 40.237 34.309 1499.7719 20:17:21.08 2015-10-27T19:17:17.500Z|I-OCEAN7-304-XXXX| 27.34 12.987 40.237 34.309 1499.7725 20:17:21.20 2015-10-27T19:17:17.500Z|I-OCEAN7-304-XXXX| 27.30 12.987 40.237 34.310 1499.7723 20:17:21.31 2015-10-27T19:17:17.500Z|I-OCEAN7-304-XXXX| 27.30 12.987 40.238 34.311 1499.7733 20:17:21.42 2015-10-27T19:17:17.500Z|I-OCEAN7-304-XXXX| 27.30 12.987 40.239 34.312 1499.7750 20:17:21.53 2015-10-27T19:17:17.500Z|I-OCEAN7-304-XXXX| 27.31 12.987 40.240 34.312 1499.7765 20:17:21.64 2015-10-27T19:17:17.500Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.241 34.313 1499.7769 20:17:21.75 2015-10-27T19:17:17.500Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.241 34.313 1499.7770 20:17:21.87 2015-10-27T19:17:17.500Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.241 34.313 1499.7772 20:17:22.00 2015-10-27T19:17:17.500Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.241 34.313 1499.7775 20:17:22.11 2015-10-27T19:17:17.500Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.241 34.312 1499.7769 20:17:22.22 2015-10-27T19:17:17.500Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.240 34.312 1499.7776 20:17:22.34 2015-10-27T19:17:19.563Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.241 34.312 1499.7787 20:17:22.45 2015-10-27T19:17:19.563Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.242 34.313 1499.7803 20:17:22.56 2015-10-27T19:17:19.563Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.243 34.314 1499.7797 20:17:22.67 2015-10-27T19:17:19.563Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.243 34.314 1499.7802 20:17:22.79 2015-10-27T19:17:19.563Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.243 34.314 1499.7802 20:17:22.90 2015-10-27T19:17:19.563Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.244 34.315 1499.7803 20:17:23.03 2015-10-27T19:17:19.563Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.238 34.310 1499.7748 20:17:23.14 2015-10-27T19:17:19.563Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.238 34.309 1499.7737 20:17:23.25 2015-10-27T19:17:19.563Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.236 34.308 1499.7720 20:17:23.37 2015-10-27T19:17:19.563Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.235 34.307 1499.7700 20:17:23.48 2015-10-27T19:17:19.563Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.235 34.307 1499.7692 20:17:23.61 2015-10-27T19:17:19.563Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.235 34.307 1499.7689 20:17:23.72 2015-10-27T19:17:19.563Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.235 34.307 1499.7693 20:17:23.83 2015-10-27T19:17:19.564Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.234 34.306 1499.7687 20:17:23.94 2015-10-27T19:17:19.564Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.235 34.307 1499.7687 20:17:24.07 2015-10-27T19:17:19.564Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.236 34.309 1499.7687 20:17:24.19 2015-10-27T19:17:19.564Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.237 34.310 1499.7698 20:17:24.30 2015-10-27T19:17:19.564Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.239 34.311 1499.7706 20:17:24.41 2015-10-27T19:17:20.062Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.239 34.311 1499.7722 20:17:24.52 2015-10-27T19:17:20.062Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.240 34.312 1499.7723 20:17:24.68 2015-10-27T19:17:20.062Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.241 34.313 1499.7740 20:17:24.79 2015-10-27T19:17:20.332Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.241 34.313 1499.7737 20:17:24.90 2015-10-27T19:17:20.332Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.241 34.314 1499.7739 20:17:25.08 2015-10-27T19:17:22.343Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.242 34.314 1499.7736 20:17:25.19 2015-10-27T19:17:22.343Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.242 34.315 1499.7740 20:17:25.34 2015-10-27T19:17:22.343Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.243 34.316 1499.7751 20:17:25.45 2015-10-27T19:17:22.343Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.245 34.317 1499.7762 20:17:25.57 2015-10-27T19:17:22.343Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.240 34.312 1499.7704 20:17:25.68 2015-10-27T19:17:22.343Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.239 34.312 1499.7700 20:17:25.79 2015-10-27T19:17:22.343Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.240 34.312 1499.7711 20:17:25.90 2015-10-27T19:17:22.343Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.240 34.312 1499.7722 20:17:26.04 2015-10-27T19:17:22.343Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.241 34.312 1499.7736 20:17:26.15 2015-10-27T19:17:22.343Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.240 34.312 1499.7749 20:17:26.28 2015-10-27T19:17:22.343Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.240 34.311 1499.7749 20:17:26.39 2015-10-27T19:17:22.343Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.240 34.310 1499.7749 20:17:26.50 2015-10-27T19:17:22.343Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.240 34.311 1499.7754 20:17:26.61 2015-10-27T19:17:22.343Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.240 34.311 1499.7755 20:17:26.73 2015-10-27T19:17:22.343Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.240 34.311 1499.7754 20:17:26.84 2015-10-27T19:17:22.343Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.241 34.312 1499.7764 20:17:26.95 2015-10-27T19:17:22.343Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.241 34.311 1499.7778 20:17:27.09 2015-10-27T19:17:24.407Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.241 34.311 1499.7777 20:17:27.20 2015-10-27T19:17:24.407Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.241 34.311 1499.7772 20:17:27.40 2015-10-27T19:17:24.407Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.241 34.311 1499.7776 20:17:27.51 2015-10-27T19:17:24.407Z|I-OCEAN7-304-XXXX| 27.05 12.990 40.240 34.311 1499.7773 20:17:27.62 2015-10-27T19:17:24.407Z|I-OCEAN7-304-XXXX| 27.05 12.990 40.240 34.310 1499.7771 20:17:27.74 2015-10-27T19:17:24.407Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.240 34.310 1499.7781 20:17:27.85 2015-10-27T19:17:24.407Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.240 34.310 1499.7781 20:17:27.96 2015-10-27T19:17:24.407Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.240 34.310 1499.7789 20:17:28.09 2015-10-27T19:17:24.407Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.241 34.311 1499.7797 20:17:28.20 2015-10-27T19:17:24.407Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.242 34.312 1499.7803 20:17:28.31 2015-10-27T19:17:24.407Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.243 34.313 1499.7815 20:17:28.43 2015-10-27T19:17:24.407Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.243 34.313 1499.7827 20:17:28.54 2015-10-27T19:17:24.408Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.243 34.313 1499.7830 20:17:28.65 2015-10-27T19:17:24.408Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.243 34.313 1499.7831 20:17:28.76 2015-10-27T19:17:24.408Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.243 34.313 1499.7837 20:17:28.89 2015-10-27T19:17:24.408Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.243 34.313 1499.7837 20:17:29.03 2015-10-27T19:17:24.408Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.243 34.312 1499.7826 20:17:29.14 2015-10-27T19:17:24.408Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.242 34.312 1499.7820 20:17:29.25 2015-10-27T19:17:25.782Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.243 34.313 1499.7822 20:17:29.37 2015-10-27T19:17:25.782Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.242 34.312 1499.7819 20:17:29.48 2015-10-27T19:17:25.782Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.242 34.312 1499.7804 20:17:29.59 2015-10-27T19:17:25.782Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.241 34.312 1499.7791 20:17:29.70 2015-10-27T19:17:25.782Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.241 34.312 1499.7780 20:17:29.81 2015-10-27T19:17:25.782Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.241 34.312 1499.7782 20:17:29.93 2015-10-27T19:17:25.782Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.241 34.312 1499.7781 20:17:30.06 2015-10-27T19:17:25.782Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.241 34.313 1499.7787 20:17:30.17 2015-10-27T19:17:25.782Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.242 34.313 1499.7788 20:17:30.29 2015-10-27T19:17:25.782Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.243 34.314 1499.7803 20:17:30.40 2015-10-27T19:17:25.782Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.243 34.314 1499.7803 20:17:30.51 2015-10-27T19:17:26.512Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.243 34.315 1499.7806 20:17:30.63 2015-10-27T19:17:26.512Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.243 34.315 1499.7802 20:17:30.78 2015-10-27T19:17:26.512Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.243 34.315 1499.7809 20:17:30.90 2015-10-27T19:17:26.512Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.237 34.309 1499.7749 20:17:31.03 2015-10-27T19:17:26.512Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.237 34.308 1499.7754 20:17:31.14 2015-10-27T19:17:26.512Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.237 34.308 1499.7754 20:17:31.25 2015-10-27T19:17:27.838Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.237 34.309 1499.7755 20:17:31.36 2015-10-27T19:17:27.838Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.238 34.309 1499.7764 20:17:31.54 2015-10-27T19:17:27.838Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.237 34.309 1499.7751 20:17:31.65 2015-10-27T19:17:27.838Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.237 34.309 1499.7739 20:17:31.76 2015-10-27T19:17:27.838Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.236 34.308 1499.7737 20:17:31.88 2015-10-27T19:17:27.838Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.237 34.308 1499.7739 20:17:32.01 2015-10-27T19:17:27.838Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.237 34.309 1499.7745 20:17:32.12 2015-10-27T19:17:27.838Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.238 34.309 1499.7762 20:17:32.23 2015-10-27T19:17:27.838Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.238 34.310 1499.7758 20:17:32.34 2015-10-27T19:17:27.838Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.238 34.310 1499.7755 20:17:32.46 2015-10-27T19:17:27.838Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.239 34.310 1499.7762 20:17:32.57 2015-10-27T19:17:29.854Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.238 34.310 1499.7753 20:17:32.68 2015-10-27T19:17:29.854Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.238 34.310 1499.7742 20:17:32.84 2015-10-27T19:17:29.854Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.238 34.310 1499.7733 20:17:32.95 2015-10-27T19:17:29.854Z|I-OCEAN7-304-XXXX| 27.23 12.987 40.238 34.310 1499.7723 20:17:33.08 2015-10-27T19:17:29.854Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.237 34.310 1499.7725 20:17:33.19 2015-10-27T19:17:29.854Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.237 34.309 1499.7726 20:17:33.31 2015-10-27T19:17:29.854Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.237 34.309 1499.7727 20:17:33.42 2015-10-27T19:17:29.854Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.237 34.309 1499.7734 20:17:33.53 2015-10-27T19:17:29.854Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.237 34.308 1499.7725 20:17:33.65 2015-10-27T19:17:29.854Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.236 34.308 1499.7716 20:17:33.76 2015-10-27T19:17:29.854Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.236 34.308 1499.7715 20:17:33.87 2015-10-27T19:17:29.854Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.236 34.308 1499.7714 20:17:34.00 2015-10-27T19:17:29.854Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.233 34.305 1499.7673 20:17:34.13 2015-10-27T19:17:29.854Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.233 34.304 1499.7673 20:17:34.24 2015-10-27T19:17:29.854Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.232 34.303 1499.7664 20:17:34.36 2015-10-27T19:17:29.854Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.232 34.303 1499.7670 20:17:34.47 2015-10-27T19:17:29.854Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.232 34.303 1499.7676 20:17:34.58 2015-10-27T19:17:29.854Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.232 34.303 1499.7682 20:17:34.69 2015-10-27T19:17:31.832Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.232 34.303 1499.7675 20:17:34.80 2015-10-27T19:17:31.832Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.231 34.302 1499.7655 20:17:34.92 2015-10-27T19:17:31.832Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.231 34.302 1499.7650 20:17:35.05 2015-10-27T19:17:31.832Z|I-OCEAN7-304-XXXX| 27.02 12.990 40.236 34.305 1499.7729 20:17:35.16 2015-10-27T19:17:31.832Z|I-OCEAN7-304-XXXX| 27.05 12.990 40.236 34.306 1499.7745 20:17:35.28 2015-10-27T19:17:31.832Z|I-OCEAN7-304-XXXX| 27.05 12.990 40.236 34.306 1499.7742 20:17:35.39 2015-10-27T19:17:31.832Z|I-OCEAN7-304-XXXX| 27.04 12.990 40.236 34.306 1499.7739 20:17:35.50 2015-10-27T19:17:31.832Z|I-OCEAN7-304-XXXX| 27.01 12.990 40.236 34.306 1499.7731 20:17:35.61 2015-10-27T19:17:31.832Z|I-OCEAN7-304-XXXX| 27.05 12.990 40.236 34.306 1499.7738 20:17:35.73 2015-10-27T19:17:31.832Z|I-OCEAN7-304-XXXX| 27.04 12.990 40.239 34.309 1499.7767 20:17:35.84 2015-10-27T19:17:31.832Z|I-OCEAN7-304-XXXX| 26.99 12.990 40.236 34.306 1499.7732 20:17:35.95 2015-10-27T19:17:31.832Z|I-OCEAN7-304-XXXX| 27.03 12.990 40.236 34.306 1499.7731 20:17:36.09 2015-10-27T19:17:31.832Z|I-OCEAN7-304-XXXX| 27.06 12.990 40.237 34.307 1499.7732 20:17:36.20 2015-10-27T19:17:31.833Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.235 34.306 1499.7705 20:17:36.31 2015-10-27T19:17:31.833Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.243 34.314 1499.7780 20:17:36.42 2015-10-27T19:17:31.833Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.243 34.314 1499.7781 20:17:36.54 2015-10-27T19:17:31.833Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.243 34.315 1499.7769 20:17:36.67 2015-10-27T19:17:33.308Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.243 34.315 1499.7770 20:17:36.78 2015-10-27T19:17:33.308Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.244 34.316 1499.7773 20:17:36.89 2015-10-27T19:17:33.308Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.245 34.317 1499.7783 20:17:37.02 2015-10-27T19:17:33.308Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.246 34.317 1499.7787 20:17:37.13 2015-10-27T19:17:33.308Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.236 34.308 1499.7677 20:17:37.24 2015-10-27T19:17:33.308Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.235 34.307 1499.7668 20:17:37.35 2015-10-27T19:17:33.308Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.234 34.306 1499.7664 20:17:37.47 2015-10-27T19:17:33.308Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.234 34.306 1499.7668 20:17:37.58 2015-10-27T19:17:33.308Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.234 34.306 1499.7668 20:17:37.69 2015-10-27T19:17:33.308Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.234 34.306 1499.7672 20:17:37.80 2015-10-27T19:17:33.308Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.233 34.305 1499.7675 20:17:37.92 2015-10-27T19:17:33.308Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.231 34.302 1499.7654 20:17:38.05 2015-10-27T19:17:35.363Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.231 34.302 1499.7666 20:17:38.16 2015-10-27T19:17:35.363Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.232 34.303 1499.7673 20:17:38.36 2015-10-27T19:17:35.363Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.232 34.302 1499.7682 20:17:38.47 2015-10-27T19:17:35.363Z|I-OCEAN7-304-XXXX| 27.09 12.990 40.232 34.302 1499.7688 20:17:38.58 2015-10-27T19:17:35.363Z|I-OCEAN7-304-XXXX| 27.11 12.990 40.232 34.302 1499.7690 20:17:38.70 2015-10-27T19:17:35.363Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.231 34.302 1499.7693 20:17:38.81 2015-10-27T19:17:35.363Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.231 34.301 1499.7697 20:17:38.92 2015-10-27T19:17:35.363Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.232 34.302 1499.7710 20:17:39.05 2015-10-27T19:17:35.363Z|I-OCEAN7-304-XXXX| 27.14 12.991 40.233 34.302 1499.7728 20:17:39.16 2015-10-27T19:17:35.363Z|I-OCEAN7-304-XXXX| 27.16 12.991 40.233 34.302 1499.7748 20:17:39.29 2015-10-27T19:17:35.363Z|I-OCEAN7-304-XXXX| 27.16 12.991 40.234 34.303 1499.7761 20:17:39.40 2015-10-27T19:17:35.363Z|I-OCEAN7-304-XXXX| 27.15 12.992 40.235 34.304 1499.7775 20:17:39.52 2015-10-27T19:17:35.363Z|I-OCEAN7-304-XXXX| 27.16 12.992 40.236 34.304 1499.7786 20:17:39.63 2015-10-27T19:17:35.363Z|I-OCEAN7-304-XXXX| 27.18 12.992 40.236 34.304 1499.7799 20:17:39.74 2015-10-27T19:17:35.363Z|I-OCEAN7-304-XXXX| 27.18 12.992 40.236 34.304 1499.7800 20:17:39.85 2015-10-27T19:17:35.363Z|I-OCEAN7-304-XXXX| 27.19 12.992 40.236 34.304 1499.7798 20:17:39.96 2015-10-27T19:17:35.363Z|I-OCEAN7-304-XXXX| 27.19 12.992 40.236 34.304 1499.7798 20:17:40.10 2015-10-27T19:17:35.363Z|I-OCEAN7-304-XXXX| 27.20 12.992 40.235 34.303 1499.7795 20:17:40.21 2015-10-27T19:17:35.587Z|I-OCEAN7-304-XXXX| 27.21 12.992 40.235 34.303 1499.7787 20:17:40.32 2015-10-27T19:17:37.643Z|I-OCEAN7-304-XXXX| 27.20 12.992 40.235 34.303 1499.7784 20:17:40.44 2015-10-27T19:17:37.643Z|I-OCEAN7-304-XXXX| 27.20 12.992 40.234 34.303 1499.7773 20:17:40.64 2015-10-27T19:17:37.643Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.234 34.303 1499.7769 20:17:40.75 2015-10-27T19:17:37.643Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.234 34.303 1499.7764 20:17:40.86 2015-10-27T19:17:37.643Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.234 34.304 1499.7754 20:17:40.97 2015-10-27T19:17:37.643Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.234 34.304 1499.7732 20:17:41.11 2015-10-27T19:17:37.643Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.234 34.304 1499.7721 20:17:41.22 2015-10-27T19:17:37.643Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.234 34.304 1499.7711 20:17:41.33 2015-10-27T19:17:37.643Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.234 34.305 1499.7709 20:17:41.44 2015-10-27T19:17:37.643Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.234 34.306 1499.7701 20:17:41.56 2015-10-27T19:17:37.643Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.234 34.306 1499.7693 20:17:41.67 2015-10-27T19:17:37.643Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.241 34.313 1499.7765 20:17:41.78 2015-10-27T19:17:37.643Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.241 34.313 1499.7765 20:17:41.91 2015-10-27T19:17:37.643Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.241 34.313 1499.7771 20:17:42.04 2015-10-27T19:17:37.643Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.241 34.313 1499.7770 20:17:42.16 2015-10-27T19:17:37.643Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.241 34.313 1499.7775 20:17:42.27 2015-10-27T19:17:37.643Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.241 34.313 1499.7781 20:17:42.38 2015-10-27T19:17:39.662Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.241 34.313 1499.7783 20:17:42.49 2015-10-27T19:17:39.662Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.242 34.313 1499.7786 20:17:42.65 2015-10-27T19:17:39.662Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.241 34.312 1499.7787 20:17:42.76 2015-10-27T19:17:39.662Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.241 34.311 1499.7793 20:17:42.87 2015-10-27T19:17:39.662Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.240 34.311 1499.7781 20:17:43.01 2015-10-27T19:17:39.662Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.240 34.311 1499.7780 20:17:43.12 2015-10-27T19:17:39.662Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.239 34.310 1499.7776 20:17:43.24 2015-10-27T19:17:39.662Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.239 34.309 1499.7775 20:17:43.35 2015-10-27T19:17:39.662Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.238 34.308 1499.7771 20:17:43.46 2015-10-27T19:17:39.662Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.238 34.308 1499.7766 20:17:43.57 2015-10-27T19:17:39.662Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.238 34.308 1499.7766 20:17:43.69 2015-10-27T19:17:39.663Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.237 34.308 1499.7760 20:17:43.80 2015-10-27T19:17:39.663Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.237 34.307 1499.7751 20:17:43.91 2015-10-27T19:17:39.663Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.236 34.307 1499.7740 20:17:44.04 2015-10-27T19:17:39.663Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.236 34.307 1499.7734 20:17:44.15 2015-10-27T19:17:39.663Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.236 34.307 1499.7732 20:17:44.27 2015-10-27T19:17:39.663Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.237 34.308 1499.7737 20:17:44.38 2015-10-27T19:17:39.663Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.237 34.308 1499.7727 20:17:44.51 2015-10-27T19:17:41.850Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.237 34.308 1499.7729 20:17:44.62 2015-10-27T19:17:41.850Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.237 34.308 1499.7729 20:17:44.73 2015-10-27T19:17:41.850Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.236 34.308 1499.7721 20:17:44.84 2015-10-27T19:17:41.850Z|I-OCEAN7-304-XXXX| 27.13 12.991 40.239 34.309 1499.7799 20:17:44.96 2015-10-27T19:17:41.850Z|I-OCEAN7-304-XXXX| 27.16 12.991 40.240 34.309 1499.7810 20:17:45.09 2015-10-27T19:17:41.850Z|I-OCEAN7-304-XXXX| 27.14 12.991 40.240 34.309 1499.7806 20:17:45.20 2015-10-27T19:17:41.850Z|I-OCEAN7-304-XXXX| 27.16 12.991 40.239 34.308 1499.7816 20:17:45.32 2015-10-27T19:17:41.850Z|I-OCEAN7-304-XXXX| 27.16 12.992 40.234 34.303 1499.7770 20:17:45.43 2015-10-27T19:17:41.850Z|I-OCEAN7-304-XXXX| 27.15 12.992 40.234 34.302 1499.7765 20:17:45.54 2015-10-27T19:17:41.850Z|I-OCEAN7-304-XXXX| 27.14 12.992 40.234 34.302 1499.7766 20:17:45.66 2015-10-27T19:17:41.850Z|I-OCEAN7-304-XXXX| 27.14 12.992 40.234 34.302 1499.7767 20:17:45.77 2015-10-27T19:17:41.850Z|I-OCEAN7-304-XXXX| 27.14 12.992 40.234 34.303 1499.7764 20:17:45.88 2015-10-27T19:17:41.850Z|I-OCEAN7-304-XXXX| 27.14 12.991 40.235 34.304 1499.7759 20:17:46.01 2015-10-27T19:17:41.850Z|I-OCEAN7-304-XXXX| 27.15 12.991 40.235 34.305 1499.7756 20:17:46.12 2015-10-27T19:17:41.850Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.235 34.305 1499.7743 20:17:46.23 2015-10-27T19:17:41.850Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.236 34.306 1499.7739 20:17:46.35 2015-10-27T19:17:41.850Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.236 34.306 1499.7736 20:17:46.46 2015-10-27T19:17:41.850Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.237 34.308 1499.7750 20:17:46.58 2015-10-27T19:17:41.850Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.238 34.309 1499.7753 20:17:46.69 2015-10-27T19:17:43.816Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.239 34.309 1499.7759 20:17:46.80 2015-10-27T19:17:43.816Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.239 34.310 1499.7745 20:17:46.92 2015-10-27T19:17:43.816Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.239 34.311 1499.7729 20:17:47.06 2015-10-27T19:17:43.816Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.240 34.312 1499.7737 20:17:47.18 2015-10-27T19:17:43.816Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.240 34.312 1499.7733 20:17:47.29 2015-10-27T19:17:43.816Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.240 34.312 1499.7731 20:17:47.40 2015-10-27T19:17:43.816Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.239 34.311 1499.7725 20:17:47.51 2015-10-27T19:17:43.816Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.239 34.311 1499.7723 20:17:47.63 2015-10-27T19:17:43.816Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.238 34.310 1499.7726 20:17:47.74 2015-10-27T19:17:43.816Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.238 34.310 1499.7729 20:17:47.85 2015-10-27T19:17:43.816Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.238 34.310 1499.7736 20:17:47.96 2015-10-27T19:17:43.816Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.239 34.310 1499.7742 20:17:48.10 2015-10-27T19:17:43.816Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.239 34.310 1499.7743 20:17:48.21 2015-10-27T19:17:43.816Z|I-OCEAN7-304-XXXX| 27.10 12.992 40.238 34.306 1499.7820 20:17:48.32 2015-10-27T19:17:43.816Z|I-OCEAN7-304-XXXX| 27.11 12.992 40.238 34.306 1499.7823 20:17:48.43 2015-10-27T19:17:43.816Z|I-OCEAN7-304-XXXX| 27.06 12.992 40.239 34.307 1499.7814 20:17:48.54 2015-10-27T19:17:43.816Z|I-OCEAN7-304-XXXX| 27.06 12.992 40.240 34.308 1499.7820 20:17:48.66 2015-10-27T19:17:45.780Z|I-OCEAN7-304-XXXX| 27.06 12.992 40.240 34.308 1499.7825 20:17:48.77 2015-10-27T19:17:45.780Z|I-OCEAN7-304-XXXX| 27.06 12.992 40.240 34.308 1499.7827 20:17:48.88 2015-10-27T19:17:45.780Z|I-OCEAN7-304-XXXX| 27.08 12.992 40.240 34.308 1499.7815 20:17:49.01 2015-10-27T19:17:45.780Z|I-OCEAN7-304-XXXX| 27.08 12.991 40.240 34.308 1499.7810 20:17:49.12 2015-10-27T19:17:45.781Z|I-OCEAN7-304-XXXX| 27.09 12.991 40.240 34.309 1499.7803 20:17:49.24 2015-10-27T19:17:45.781Z|I-OCEAN7-304-XXXX| 27.09 12.991 40.239 34.309 1499.7792 20:17:49.35 2015-10-27T19:17:45.781Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.239 34.309 1499.7781 20:17:49.46 2015-10-27T19:17:45.781Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.239 34.310 1499.7773 20:17:49.59 2015-10-27T19:17:45.781Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.239 34.309 1499.7751 20:17:49.70 2015-10-27T19:17:45.781Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.238 34.309 1499.7737 20:17:49.81 2015-10-27T19:17:45.781Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.237 34.309 1499.7715 20:17:49.92 2015-10-27T19:17:45.781Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.236 34.308 1499.7689 20:17:50.05 2015-10-27T19:17:45.781Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.236 34.308 1499.7690 20:17:50.17 2015-10-27T19:17:45.781Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.235 34.307 1499.7694 20:17:50.28 2015-10-27T19:17:45.781Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.234 34.306 1499.7681 20:17:50.39 2015-10-27T19:17:45.781Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.234 34.306 1499.7671 20:17:50.51 2015-10-27T19:17:45.781Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.233 34.305 1499.7664 20:17:50.62 2015-10-27T19:17:47.856Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.233 34.305 1499.7671 20:17:50.73 2015-10-27T19:17:47.856Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.233 34.305 1499.7677 20:17:50.84 2015-10-27T19:17:47.856Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.232 34.304 1499.7664 20:17:50.95 2015-10-27T19:17:47.856Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.232 34.304 1499.7653 20:17:51.08 2015-10-27T19:17:47.856Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.231 34.303 1499.7653 20:17:51.20 2015-10-27T19:17:47.856Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.231 34.303 1499.7653 20:17:51.31 2015-10-27T19:17:47.856Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.231 34.303 1499.7651 20:17:51.42 2015-10-27T19:17:47.856Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.231 34.302 1499.7648 20:17:51.53 2015-10-27T19:17:47.856Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.230 34.302 1499.7648 20:17:51.65 2015-10-27T19:17:47.856Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.229 34.301 1499.7640 20:17:51.76 2015-10-27T19:17:47.856Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.230 34.301 1499.7645 20:17:51.87 2015-10-27T19:17:47.856Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.230 34.301 1499.7651 20:17:52.00 2015-10-27T19:17:47.856Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.230 34.302 1499.7654 20:17:52.13 2015-10-27T19:17:47.856Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.230 34.302 1499.7665 20:17:52.25 2015-10-27T19:17:47.856Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.231 34.302 1499.7672 20:17:52.36 2015-10-27T19:17:47.856Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.231 34.302 1499.7678 20:17:52.47 2015-10-27T19:17:47.856Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.240 34.310 1499.7782 20:17:52.58 2015-10-27T19:17:47.856Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.241 34.311 1499.7798 20:17:52.70 2015-10-27T19:17:49.827Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.241 34.311 1499.7804 20:17:52.81 2015-10-27T19:17:49.827Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.242 34.312 1499.7805 20:17:52.92 2015-10-27T19:17:49.827Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.242 34.312 1499.7802 20:17:53.05 2015-10-27T19:17:49.827Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.242 34.312 1499.7794 20:17:53.17 2015-10-27T19:17:49.827Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.242 34.312 1499.7797 20:17:53.28 2015-10-27T19:17:49.827Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.242 34.312 1499.7805 20:17:53.39 2015-10-27T19:17:49.827Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.241 34.311 1499.7804 20:17:53.50 2015-10-27T19:17:49.827Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.241 34.311 1499.7795 20:17:53.61 2015-10-27T19:17:49.827Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.240 34.310 1499.7788 20:17:53.72 2015-10-27T19:17:49.827Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.240 34.310 1499.7789 20:17:53.84 2015-10-27T19:17:49.827Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.239 34.309 1499.7781 20:17:53.95 2015-10-27T19:17:49.827Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.239 34.309 1499.7761 20:17:54.08 2015-10-27T19:17:49.827Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.238 34.309 1499.7748 20:17:54.19 2015-10-27T19:17:49.827Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.237 34.309 1499.7738 20:17:54.31 2015-10-27T19:17:49.827Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.237 34.309 1499.7739 20:17:54.42 2015-10-27T19:17:49.827Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.237 34.308 1499.7742 20:17:54.53 2015-10-27T19:17:49.827Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.237 34.308 1499.7739 20:17:54.66 2015-10-27T19:17:51.308Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.237 34.308 1499.7734 20:17:54.77 2015-10-27T19:17:51.308Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.237 34.308 1499.7729 20:17:54.88 2015-10-27T19:17:51.308Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.237 34.309 1499.7729 20:17:55.01 2015-10-27T19:17:51.308Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.237 34.309 1499.7716 20:17:55.13 2015-10-27T19:17:51.309Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.237 34.308 1499.7720 20:17:55.24 2015-10-27T19:17:51.309Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.237 34.308 1499.7722 20:17:55.35 2015-10-27T19:17:51.309Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.236 34.308 1499.7712 20:17:55.47 2015-10-27T19:17:51.309Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.236 34.308 1499.7710 20:17:55.58 2015-10-27T19:17:51.309Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.236 34.308 1499.7714 20:17:55.69 2015-10-27T19:17:51.309Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.241 34.312 1499.7772 20:17:55.81 2015-10-27T19:17:51.309Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.241 34.312 1499.7776 20:17:55.92 2015-10-27T19:17:51.309Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.241 34.311 1499.7781 20:17:56.05 2015-10-27T19:17:53.325Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.241 34.311 1499.7784 20:17:56.16 2015-10-27T19:17:53.325Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.241 34.311 1499.7781 20:17:56.32 2015-10-27T19:17:53.325Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.241 34.312 1499.7786 20:17:56.43 2015-10-27T19:17:53.325Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.241 34.311 1499.7795 20:17:56.55 2015-10-27T19:17:53.325Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.241 34.311 1499.7793 20:17:56.66 2015-10-27T19:17:53.325Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.240 34.310 1499.7781 20:17:56.77 2015-10-27T19:17:53.325Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.239 34.309 1499.7770 20:17:56.88 2015-10-27T19:17:53.325Z|I-OCEAN7-304-XXXX| 27.11 12.990 40.238 34.308 1499.7756 20:17:57.01 2015-10-27T19:17:53.325Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.237 34.307 1499.7751 20:17:57.13 2015-10-27T19:17:53.325Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.237 34.307 1499.7756 20:17:57.26 2015-10-27T19:17:53.325Z|I-OCEAN7-304-XXXX| 27.09 12.990 40.238 34.308 1499.7753 20:17:57.37 2015-10-27T19:17:53.325Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.237 34.307 1499.7756 20:17:57.48 2015-10-27T19:17:53.325Z|I-OCEAN7-304-XXXX| 27.11 12.990 40.237 34.307 1499.7759 20:17:57.59 2015-10-27T19:17:53.325Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.237 34.308 1499.7749 20:17:57.71 2015-10-27T19:17:53.325Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.238 34.308 1499.7751 20:17:57.82 2015-10-27T19:17:53.325Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.237 34.308 1499.7747 20:17:57.93 2015-10-27T19:17:53.325Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.237 34.307 1499.7750 20:17:58.06 2015-10-27T19:17:53.325Z|I-OCEAN7-304-XXXX| 27.06 12.990 40.236 34.307 1499.7733 20:17:58.17 2015-10-27T19:17:55.296Z|I-OCEAN7-304-XXXX| 27.06 12.990 40.235 34.305 1499.7719 20:17:58.29 2015-10-27T19:17:55.296Z|I-OCEAN7-304-XXXX| 27.11 12.990 40.233 34.304 1499.7709 20:17:58.40 2015-10-27T19:17:55.296Z|I-OCEAN7-304-XXXX| 27.11 12.990 40.232 34.302 1499.7692 20:17:58.51 2015-10-27T19:17:55.296Z|I-OCEAN7-304-XXXX| 27.09 12.990 40.231 34.301 1499.7673 20:17:58.62 2015-10-27T19:17:55.296Z|I-OCEAN7-304-XXXX| 27.09 12.990 40.230 34.300 1499.7661 20:17:58.74 2015-10-27T19:17:55.296Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.229 34.300 1499.7650 20:17:58.85 2015-10-27T19:17:55.296Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.229 34.300 1499.7653 20:17:58.96 2015-10-27T19:17:55.296Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.229 34.300 1499.7653 20:17:59.10 2015-10-27T19:17:55.296Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.229 34.301 1499.7648 20:17:59.21 2015-10-27T19:17:55.296Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.230 34.302 1499.7654 20:17:59.32 2015-10-27T19:17:55.296Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.231 34.302 1499.7650 20:17:59.43 2015-10-27T19:17:55.296Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.230 34.302 1499.7646 20:17:59.54 2015-10-27T19:17:55.296Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.230 34.301 1499.7639 20:17:59.66 2015-10-27T19:17:55.296Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.230 34.302 1499.7646 20:17:59.79 2015-10-27T19:17:55.296Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.231 34.302 1499.7661 20:17:59.90 2015-10-27T19:17:55.296Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.232 34.303 1499.7672 20:18:00.03 2015-10-27T19:17:55.296Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.233 34.304 1499.7684 20:18:00.14 2015-10-27T19:17:57.369Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.235 34.306 1499.7703 20:18:00.25 2015-10-27T19:17:57.369Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.236 34.307 1499.7711 20:18:00.37 2015-10-27T19:17:57.369Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.237 34.308 1499.7722 20:18:00.48 2015-10-27T19:17:57.369Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.236 34.307 1499.7714 20:18:00.59 2015-10-27T19:17:57.369Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.237 34.308 1499.7716 20:18:00.70 2015-10-27T19:17:57.369Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.237 34.308 1499.7726 20:18:00.81 2015-10-27T19:17:57.369Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.235 34.306 1499.7704 20:18:00.93 2015-10-27T19:17:57.369Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.234 34.305 1499.7694 20:18:01.06 2015-10-27T19:17:57.369Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.234 34.304 1499.7699 20:18:01.17 2015-10-27T19:17:57.369Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.233 34.304 1499.7697 20:18:01.28 2015-10-27T19:17:57.369Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.233 34.304 1499.7701 20:18:01.39 2015-10-27T19:17:57.369Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.234 34.305 1499.7704 20:18:01.51 2015-10-27T19:17:57.369Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.234 34.304 1499.7708 20:18:01.62 2015-10-27T19:17:57.369Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.233 34.304 1499.7709 20:18:01.73 2015-10-27T19:17:57.369Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.234 34.304 1499.7714 20:18:01.84 2015-10-27T19:17:57.369Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.234 34.304 1499.7721 20:18:01.96 2015-10-27T19:17:57.369Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.234 34.304 1499.7720 20:18:02.09 2015-10-27T19:17:57.369Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.233 34.304 1499.7719 20:18:02.20 2015-10-27T19:17:58.394Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.238 34.308 1499.7770 20:18:02.33 2015-10-27T19:17:58.394Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.238 34.308 1499.7765 20:18:02.44 2015-10-27T19:17:58.394Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.237 34.307 1499.7759 20:18:02.56 2015-10-27T19:17:58.394Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.236 34.306 1499.7751 20:18:02.67 2015-10-27T19:17:58.394Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.236 34.306 1499.7747 20:18:02.78 2015-10-27T19:17:58.394Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.236 34.307 1499.7749 20:18:02.89 2015-10-27T19:17:58.394Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.237 34.307 1499.7756 20:18:03.02 2015-10-27T19:17:58.394Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.237 34.308 1499.7759 20:18:03.14