2015-10-27T19:16:01.371Z|I-OCEAN7-304-XXXX| 27.24 12.987 40.245 34.318 1499.7793 20:16:04.27 2015-10-27T19:16:01.371Z|I-OCEAN7-304-XXXX| 27.26 12.987 40.245 34.317 1499.7799 20:16:04.38 2015-10-27T19:16:01.371Z|I-OCEAN7-304-XXXX| 27.26 12.987 40.244 34.317 1499.7800 20:16:04.49 2015-10-27T19:16:01.371Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.244 34.315 1499.7798 20:16:04.60 2015-10-27T19:16:01.371Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.243 34.314 1499.7795 20:16:04.71 2015-10-27T19:16:01.371Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.242 34.313 1499.7787 20:16:04.83 2015-10-27T19:16:01.371Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.241 34.312 1499.7778 20:16:04.94 2015-10-27T19:16:01.371Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.241 34.312 1499.7794 20:16:05.07 2015-10-27T19:16:01.371Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.241 34.312 1499.7802 20:16:05.18 2015-10-27T19:16:01.371Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.242 34.312 1499.7814 20:16:05.30 2015-10-27T19:16:01.371Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.242 34.312 1499.7825 20:16:05.41 2015-10-27T19:16:01.371Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.241 34.312 1499.7819 20:16:05.52 2015-10-27T19:16:01.371Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.241 34.311 1499.7811 20:16:05.63 2015-10-27T19:16:01.371Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.240 34.311 1499.7798 20:16:05.74 2015-10-27T19:16:01.371Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.239 34.310 1499.7799 20:16:05.85 2015-10-27T19:16:01.371Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.238 34.309 1499.7789 20:16:05.97 2015-10-27T19:16:01.371Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.238 34.308 1499.7783 20:16:06.10 2015-10-27T19:16:01.371Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.237 34.307 1499.7776 20:16:06.21 2015-10-27T19:16:03.435Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.237 34.307 1499.7766 20:16:06.32 2015-10-27T19:16:03.435Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.237 34.307 1499.7764 20:16:06.44 2015-10-27T19:16:03.435Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.242 34.312 1499.7830 20:16:06.57 2015-10-27T19:16:03.435Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.243 34.313 1499.7843 20:16:06.68 2015-10-27T19:16:03.435Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.244 34.314 1499.7850 20:16:06.79 2015-10-27T19:16:03.435Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.244 34.314 1499.7855 20:16:06.90 2015-10-27T19:16:03.435Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.246 34.315 1499.7863 20:16:07.03 2015-10-27T19:16:03.435Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.246 34.316 1499.7864 20:16:07.14 2015-10-27T19:16:03.435Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.248 34.317 1499.7874 20:16:07.25 2015-10-27T19:16:03.435Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.248 34.318 1499.7883 20:16:07.37 2015-10-27T19:16:03.435Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.248 34.318 1499.7867 20:16:07.48 2015-10-27T19:16:03.435Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.247 34.317 1499.7852 20:16:07.59 2015-10-27T19:16:03.435Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.246 34.317 1499.7843 20:16:07.70 2015-10-27T19:16:03.435Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.246 34.317 1499.7837 20:16:07.81 2015-10-27T19:16:03.435Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.246 34.316 1499.7831 20:16:07.92 2015-10-27T19:16:03.436Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.245 34.316 1499.7813 20:16:08.05 2015-10-27T19:16:03.436Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.244 34.315 1499.7804 20:16:08.17 2015-10-27T19:16:03.436Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.247 34.318 1499.7831 20:16:08.28 2015-10-27T19:16:04.114Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.246 34.317 1499.7823 20:16:08.39 2015-10-27T19:16:04.114Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.245 34.316 1499.7815 20:16:08.50 2015-10-27T19:16:04.114Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.244 34.315 1499.7810 20:16:08.61 2015-10-27T19:16:04.114Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.235 34.307 1499.7703 20:16:08.73 2015-10-27T19:16:04.114Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.238 34.310 1499.7725 20:16:08.84 2015-10-27T19:16:06.086Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.239 34.310 1499.7726 20:16:08.95 2015-10-27T19:16:06.086Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.240 34.311 1499.7732 20:16:09.10 2015-10-27T19:16:06.087Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.241 34.312 1499.7747 20:16:09.21 2015-10-27T19:16:06.087Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.242 34.313 1499.7761 20:16:09.33 2015-10-27T19:16:06.087Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.242 34.313 1499.7771 20:16:09.44 2015-10-27T19:16:06.087Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.243 34.313 1499.7784 20:16:09.55 2015-10-27T19:16:06.087Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.243 34.314 1499.7788 20:16:09.66 2015-10-27T19:16:06.087Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.243 34.314 1499.7780 20:16:09.77 2015-10-27T19:16:06.087Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.237 34.309 1499.7706 20:16:09.89 2015-10-27T19:16:06.087Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.237 34.307 1499.7722 20:16:10.02 2015-10-27T19:16:06.087Z|I-OCEAN7-304-XXXX| 26.98 12.990 40.236 34.306 1499.7715 20:16:10.13 2015-10-27T19:16:06.087Z|I-OCEAN7-304-XXXX| 26.97 12.990 40.236 34.306 1499.7712 20:16:10.24 2015-10-27T19:16:06.087Z|I-OCEAN7-304-XXXX| 27.01 12.990 40.236 34.306 1499.7717 20:16:10.36 2015-10-27T19:16:06.087Z|I-OCEAN7-304-XXXX| 27.04 12.990 40.236 34.306 1499.7720 20:16:10.47 2015-10-27T19:16:06.087Z|I-OCEAN7-304-XXXX| 27.04 12.990 40.236 34.306 1499.7725 20:16:10.58 2015-10-27T19:16:06.087Z|I-OCEAN7-304-XXXX| 27.04 12.990 40.235 34.306 1499.7723 20:16:10.69 2015-10-27T19:16:06.087Z|I-OCEAN7-304-XXXX| 27.06 12.990 40.244 34.314 1499.7834 20:16:10.81 2015-10-27T19:16:06.087Z|I-OCEAN7-304-XXXX| 27.05 12.990 40.246 34.315 1499.7848 20:16:10.92 2015-10-27T19:16:08.059Z|I-OCEAN7-304-XXXX| 27.05 12.990 40.241 34.311 1499.7794 20:16:11.05 2015-10-27T19:16:08.059Z|I-OCEAN7-304-XXXX| 27.05 12.990 40.240 34.310 1499.7773 20:16:11.16 2015-10-27T19:16:08.059Z|I-OCEAN7-304-XXXX| 27.05 12.990 40.237 34.307 1499.7739 20:16:11.28 2015-10-27T19:16:08.059Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.237 34.308 1499.7742 20:16:11.39 2015-10-27T19:16:08.059Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.238 34.309 1499.7750 20:16:11.50 2015-10-27T19:16:08.059Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.239 34.309 1499.7761 20:16:11.63 2015-10-27T19:16:08.059Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.240 34.310 1499.7764 20:16:11.74 2015-10-27T19:16:08.059Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.240 34.311 1499.7759 20:16:11.85 2015-10-27T19:16:08.059Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.241 34.311 1499.7769 20:16:11.96 2015-10-27T19:16:08.059Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.242 34.313 1499.7787 20:16:12.10 2015-10-27T19:16:08.059Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.242 34.313 1499.7794 20:16:12.21 2015-10-27T19:16:08.059Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.243 34.313 1499.7810 20:16:12.32 2015-10-27T19:16:08.059Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.243 34.314 1499.7811 20:16:12.44 2015-10-27T19:16:08.059Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.243 34.315 1499.7803 20:16:12.55 2015-10-27T19:16:08.059Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.243 34.315 1499.7793 20:16:12.66 2015-10-27T19:16:08.059Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.243 34.314 1499.7791 20:16:12.77 2015-10-27T19:16:08.059Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.243 34.314 1499.7791 20:16:12.88 2015-10-27T19:16:08.844Z|I-OCEAN7-304-XXXX| 27.23 12.985 40.242 34.316 1499.7725 20:16:13.02 2015-10-27T19:16:08.844Z|I-OCEAN7-304-XXXX| 27.25 12.985 40.242 34.316 1499.7719 20:16:13.13 2015-10-27T19:16:08.844Z|I-OCEAN7-304-XXXX| 27.26 12.985 40.241 34.316 1499.7711 20:16:13.24 2015-10-27T19:16:08.844Z|I-OCEAN7-304-XXXX| 27.26 12.985 40.240 34.315 1499.7698 20:16:13.35 2015-10-27T19:16:08.844Z|I-OCEAN7-304-XXXX| 27.30 12.985 40.239 34.314 1499.7695 20:16:13.46 2015-10-27T19:16:08.844Z|I-OCEAN7-304-XXXX| 27.30 12.985 40.238 34.313 1499.7688 20:16:13.57 2015-10-27T19:16:09.119Z|I-OCEAN7-304-XXXX| 27.29 12.985 40.237 34.311 1499.7672 20:16:13.68 2015-10-27T19:16:09.119Z|I-OCEAN7-304-XXXX| 27.29 12.985 40.237 34.312 1499.7673 20:16:13.84 2015-10-27T19:16:11.151Z|I-OCEAN7-304-XXXX| 27.33 12.985 40.238 34.312 1499.7688 20:16:13.95 2015-10-27T19:16:11.151Z|I-OCEAN7-304-XXXX| 27.34 12.985 40.238 34.312 1499.7695 20:16:14.13 2015-10-27T19:16:11.151Z|I-OCEAN7-304-XXXX| 27.31 12.986 40.238 34.312 1499.7704 20:16:14.26 2015-10-27T19:16:11.151Z|I-OCEAN7-304-XXXX| 27.29 12.986 40.239 34.312 1499.7711 20:16:14.38 2015-10-27T19:16:11.151Z|I-OCEAN7-304-XXXX| 27.29 12.986 40.240 34.313 1499.7728 20:16:14.50 2015-10-27T19:16:11.151Z|I-OCEAN7-304-XXXX| 27.29 12.986 40.241 34.314 1499.7747 20:16:14.61 2015-10-27T19:16:11.151Z|I-OCEAN7-304-XXXX| 27.33 12.987 40.241 34.314 1499.7761 20:16:14.72 2015-10-27T19:16:11.151Z|I-OCEAN7-304-XXXX| 27.35 12.987 40.241 34.314 1499.7772 20:16:14.84 2015-10-27T19:16:11.151Z|I-OCEAN7-304-XXXX| 27.32 12.987 40.241 34.314 1499.7769 20:16:14.95 2015-10-27T19:16:11.151Z|I-OCEAN7-304-XXXX| 27.30 12.987 40.241 34.314 1499.7765 20:16:15.08 2015-10-27T19:16:11.151Z|I-OCEAN7-304-XXXX| 27.30 12.987 40.241 34.314 1499.7770 20:16:15.20 2015-10-27T19:16:11.151Z|I-OCEAN7-304-XXXX| 27.31 12.987 40.242 34.314 1499.7782 20:16:15.31 2015-10-27T19:16:11.151Z|I-OCEAN7-304-XXXX| 27.35 12.988 40.243 34.314 1499.7804 20:16:15.42 2015-10-27T19:16:11.151Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.243 34.315 1499.7813 20:16:15.53 2015-10-27T19:16:11.151Z|I-OCEAN7-304-XXXX| 27.36 12.988 40.244 34.315 1499.7821 20:16:15.65 2015-10-27T19:16:11.151Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.244 34.315 1499.7822 20:16:15.76 2015-10-27T19:16:11.151Z|I-OCEAN7-304-XXXX| 27.35 12.988 40.244 34.315 1499.7839 20:16:15.87 2015-10-27T19:16:11.151Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.244 34.315 1499.7845 20:16:16.00 2015-10-27T19:16:13.123Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.245 34.316 1499.7845 20:16:16.11 2015-10-27T19:16:13.123Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.246 34.316 1499.7858 20:16:16.22 2015-10-27T19:16:13.123Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.246 34.316 1499.7866 20:16:16.34 2015-10-27T19:16:13.123Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.246 34.316 1499.7874 20:16:16.45 2015-10-27T19:16:13.123Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.242 34.312 1499.7822 20:16:16.56 2015-10-27T19:16:13.123Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.242 34.312 1499.7823 20:16:16.68 2015-10-27T19:16:13.123Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.241 34.312 1499.7821 20:16:16.81 2015-10-27T19:16:13.123Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.241 34.312 1499.7820 20:16:16.92 2015-10-27T19:16:13.123Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.242 34.312 1499.7809 20:16:17.05 2015-10-27T19:16:13.123Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.240 34.311 1499.7795 20:16:17.16 2015-10-27T19:16:13.123Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.241 34.311 1499.7805 20:16:17.27 2015-10-27T19:16:13.123Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.241 34.312 1499.7810 20:16:17.38 2015-10-27T19:16:13.123Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.242 34.312 1499.7810 20:16:17.50 2015-10-27T19:16:13.123Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.242 34.312 1499.7808 20:16:17.61 2015-10-27T19:16:13.123Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.242 34.312 1499.7806 20:16:17.72 2015-10-27T19:16:13.123Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.242 34.312 1499.7804 20:16:17.83 2015-10-27T19:16:13.123Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.241 34.311 1499.7777 20:16:17.95 2015-10-27T19:16:13.459Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.241 34.312 1499.7780 20:16:18.08 2015-10-27T19:16:13.459Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.241 34.312 1499.7782 20:16:18.19 2015-10-27T19:16:15.465Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.241 34.312 1499.7788 20:16:18.31 2015-10-27T19:16:15.465Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.241 34.312 1499.7782 20:16:18.47 2015-10-27T19:16:15.465Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.242 34.312 1499.7784 20:16:18.58 2015-10-27T19:16:15.465Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.242 34.312 1499.7786 20:16:18.69 2015-10-27T19:16:15.465Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.242 34.312 1499.7792 20:16:18.80 2015-10-27T19:16:15.465Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.241 34.312 1499.7780 20:16:18.91 2015-10-27T19:16:15.465Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.241 34.311 1499.7772 20:16:19.05 2015-10-27T19:16:15.465Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.241 34.311 1499.7766 20:16:19.16 2015-10-27T19:16:15.465Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.241 34.312 1499.7771 20:16:19.27 2015-10-27T19:16:15.465Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.242 34.312 1499.7780 20:16:19.40 2015-10-27T19:16:15.465Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.240 34.310 1499.7759 20:16:19.51 2015-10-27T19:16:15.465Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.239 34.310 1499.7753 20:16:19.62 2015-10-27T19:16:15.465Z|I-OCEAN7-304-XXXX| 26.99 12.990 40.239 34.309 1499.7753 20:16:19.73 2015-10-27T19:16:15.465Z|I-OCEAN7-304-XXXX| 26.96 12.990 40.240 34.310 1499.7755 20:16:19.85 2015-10-27T19:16:15.465Z|I-OCEAN7-304-XXXX| 26.98 12.990 40.240 34.310 1499.7762 20:16:19.96 2015-10-27T19:16:15.465Z|I-OCEAN7-304-XXXX| 26.98 12.990 40.239 34.309 1499.7753 20:16:20.09 2015-10-27T19:16:15.465Z|I-OCEAN7-304-XXXX| 26.93 12.990 40.239 34.309 1499.7740 20:16:20.20 2015-10-27T19:16:16.474Z|I-OCEAN7-304-XXXX| 26.95 12.989 40.239 34.309 1499.7737 20:16:20.31 2015-10-27T19:16:16.474Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.239 34.309 1499.7742 20:16:20.52 2015-10-27T19:16:16.474Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.239 34.310 1499.7739 20:16:20.63 2015-10-27T19:16:16.474Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.239 34.310 1499.7747 20:16:20.74 2015-10-27T19:16:16.474Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.239 34.310 1499.7743 20:16:20.85 2015-10-27T19:16:16.474Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.239 34.310 1499.7744 20:16:20.97 2015-10-27T19:16:16.475Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.240 34.310 1499.7756 20:16:21.10 2015-10-27T19:16:16.475Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.239 34.310 1499.7753 20:16:21.21 2015-10-27T19:16:16.744Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.239 34.310 1499.7748 20:16:21.32 2015-10-27T19:16:16.744Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.240 34.311 1499.7750 20:16:21.48 2015-10-27T19:16:17.945Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.240 34.311 1499.7749 20:16:21.59 2015-10-27T19:16:17.945Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.240 34.311 1499.7747 20:16:21.74 2015-10-27T19:16:17.945Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.240 34.311 1499.7742 20:16:21.85 2015-10-27T19:16:17.945Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.240 34.311 1499.7745 20:16:21.96 2015-10-27T19:16:17.945Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.239 34.311 1499.7743 20:16:22.11 2015-10-27T19:16:17.945Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.239 34.311 1499.7736 20:16:22.22 2015-10-27T19:16:17.945Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.239 34.311 1499.7738 20:16:22.34 2015-10-27T19:16:17.945Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.239 34.311 1499.7732 20:16:22.45 2015-10-27T19:16:17.945Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.239 34.311 1499.7740 20:16:22.56 2015-10-27T19:16:17.945Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.240 34.312 1499.7750 20:16:22.67 2015-10-27T19:16:18.679Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.240 34.312 1499.7745 20:16:22.79 2015-10-27T19:16:18.679Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.240 34.312 1499.7737 20:16:22.94 2015-10-27T19:16:18.679Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.240 34.312 1499.7744 20:16:23.08 2015-10-27T19:16:18.680Z|I-OCEAN7-304-XXXX| 27.25 12.987 40.241 34.313 1499.7758 20:16:23.19 2015-10-27T19:16:18.680Z|I-OCEAN7-304-XXXX| 27.26 12.987 40.241 34.313 1499.7764 20:16:23.30 2015-10-27T19:16:18.680Z|I-OCEAN7-304-XXXX| 27.26 12.987 40.241 34.313 1499.7766 20:16:23.41 2015-10-27T19:16:20.695Z|I-OCEAN7-304-XXXX| 27.30 12.987 40.241 34.313 1499.7771 20:16:23.53 2015-10-27T19:16:20.695Z|I-OCEAN7-304-XXXX| 27.31 12.987 40.241 34.314 1499.7775 20:16:23.69 2015-10-27T19:16:20.695Z|I-OCEAN7-304-XXXX| 27.31 12.987 40.242 34.314 1499.7781 20:16:23.79 2015-10-27T19:16:20.695Z|I-OCEAN7-304-XXXX| 27.31 12.987 40.243 34.315 1499.7789 20:16:23.91 2015-10-27T19:16:20.695Z|I-OCEAN7-304-XXXX| 27.33 12.987 40.243 34.315 1499.7795 20:16:24.04 2015-10-27T19:16:20.695Z|I-OCEAN7-304-XXXX| 27.33 12.987 40.243 34.315 1499.7797 20:16:24.15 2015-10-27T19:16:20.695Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.243 34.315 1499.7800 20:16:24.26 2015-10-27T19:16:20.695Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.242 34.314 1499.7798 20:16:24.37 2015-10-27T19:16:20.695Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.242 34.313 1499.7798 20:16:24.49 2015-10-27T19:16:20.695Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.242 34.314 1499.7794 20:16:24.60 2015-10-27T19:16:20.695Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.242 34.314 1499.7791 20:16:24.73 2015-10-27T19:16:20.695Z|I-OCEAN7-304-XXXX| 27.38 12.987 40.242 34.314 1499.7795 20:16:24.84 2015-10-27T19:16:20.695Z|I-OCEAN7-304-XXXX| 27.38 12.988 40.242 34.314 1499.7795 20:16:24.95 2015-10-27T19:16:20.695Z|I-OCEAN7-304-XXXX| 27.36 12.987 40.242 34.314 1499.7795 20:16:25.09 2015-10-27T19:16:20.695Z|I-OCEAN7-304-XXXX| 27.36 12.988 40.242 34.314 1499.7802 20:16:25.20 2015-10-27T19:16:20.695Z|I-OCEAN7-304-XXXX| 27.36 12.988 40.243 34.314 1499.7806 20:16:25.31 2015-10-27T19:16:20.695Z|I-OCEAN7-304-XXXX| 27.36 12.988 40.243 34.314 1499.7813 20:16:25.42 2015-10-27T19:16:20.695Z|I-OCEAN7-304-XXXX| 27.36 12.988 40.242 34.314 1499.7810 20:16:25.53 2015-10-27T19:16:22.295Z|I-OCEAN7-304-XXXX| 27.36 12.988 40.242 34.313 1499.7802 20:16:25.65 2015-10-27T19:16:22.295Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.251 34.322 1499.7892 20:16:25.76 2015-10-27T19:16:22.295Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.251 34.322 1499.7897 20:16:25.87 2015-10-27T19:16:22.295Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.252 34.322 1499.7904 20:16:26.00 2015-10-27T19:16:22.295Z|I-OCEAN7-304-XXXX| 27.31 12.987 40.252 34.324 1499.7881 20:16:26.12 2015-10-27T19:16:22.295Z|I-OCEAN7-304-XXXX| 27.31 12.986 40.244 34.317 1499.7791 20:16:26.23 2015-10-27T19:16:22.295Z|I-OCEAN7-304-XXXX| 27.31 12.986 40.243 34.316 1499.7776 20:16:26.34 2015-10-27T19:16:22.295Z|I-OCEAN7-304-XXXX| 27.26 12.986 40.242 34.315 1499.7750 20:16:26.46 2015-10-27T19:16:22.295Z|I-OCEAN7-304-XXXX| 27.25 12.987 40.241 34.313 1499.7739 20:16:26.57 2015-10-27T19:16:22.295Z|I-OCEAN7-304-XXXX| 27.25 12.987 40.240 34.312 1499.7729 20:16:26.68 2015-10-27T19:16:22.295Z|I-OCEAN7-304-XXXX| 27.26 12.986 40.239 34.312 1499.7720 20:16:26.79 2015-10-27T19:16:22.295Z|I-OCEAN7-304-XXXX| 27.23 12.986 40.238 34.311 1499.7695 20:16:26.91 2015-10-27T19:16:22.295Z|I-OCEAN7-304-XXXX| 27.19 12.986 40.238 34.311 1499.7687 20:16:27.04 2015-10-27T19:16:23.115Z|I-OCEAN7-304-XXXX| 27.19 12.986 40.238 34.311 1499.7699 20:16:27.15 2015-10-27T19:16:23.115Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.239 34.312 1499.7706 20:16:27.28 2015-10-27T19:16:23.115Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.239 34.312 1499.7714 20:16:27.39 2015-10-27T19:16:23.115Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.240 34.312 1499.7727 20:16:27.50 2015-10-27T19:16:23.115Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.241 34.313 1499.7743 20:16:27.61 2015-10-27T19:16:23.115Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.242 34.314 1499.7758 20:16:27.73 2015-10-27T19:16:23.115Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.241 34.313 1499.7740 20:16:27.84 2015-10-27T19:16:25.127Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.241 34.313 1499.7747 20:16:27.95 2015-10-27T19:16:25.127Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.241 34.313 1499.7744 20:16:28.13 2015-10-27T19:16:25.127Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.241 34.313 1499.7738 20:16:28.24 2015-10-27T19:16:25.127Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.242 34.314 1499.7747 20:16:28.35 2015-10-27T19:16:25.127Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.242 34.314 1499.7755 20:16:28.47 2015-10-27T19:16:25.127Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.242 34.314 1499.7749 20:16:28.58 2015-10-27T19:16:25.127Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.242 34.314 1499.7751 20:16:28.69 2015-10-27T19:16:25.127Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.243 34.314 1499.7756 20:16:28.80 2015-10-27T19:16:25.127Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.243 34.315 1499.7766 20:16:28.91 2015-10-27T19:16:25.127Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.253 34.324 1499.7874 20:16:29.04 2015-10-27T19:16:25.127Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.254 34.325 1499.7892 20:16:29.16 2015-10-27T19:16:25.127Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.253 34.324 1499.7882 20:16:29.27 2015-10-27T19:16:25.127Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.252 34.324 1499.7867 20:16:29.38 2015-10-27T19:16:25.127Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.252 34.323 1499.7860 20:16:29.49 2015-10-27T19:16:25.128Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.252 34.323 1499.7866 20:16:29.61 2015-10-27T19:16:25.128Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.251 34.322 1499.7867 20:16:29.72 2015-10-27T19:16:25.128Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.251 34.322 1499.7876 20:16:29.85 2015-10-27T19:16:25.128Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.251 34.321 1499.7872 20:16:29.96 2015-10-27T19:16:27.303Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.250 34.321 1499.7871 20:16:30.09 2015-10-27T19:16:27.303Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.251 34.321 1499.7876 20:16:30.20 2015-10-27T19:16:27.303Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.251 34.322 1499.7886 20:16:30.31 2015-10-27T19:16:27.303Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.252 34.322 1499.7893 20:16:30.42 2015-10-27T19:16:27.303Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.252 34.322 1499.7900 20:16:30.54 2015-10-27T19:16:27.303Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.252 34.322 1499.7898 20:16:30.65 2015-10-27T19:16:27.303Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.253 34.323 1499.7911 20:16:30.76 2015-10-27T19:16:27.303Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.253 34.323 1499.7919 20:16:30.87 2015-10-27T19:16:27.303Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.253 34.323 1499.7922 20:16:31.00 2015-10-27T19:16:27.303Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.257 34.326 1499.7974 20:16:31.12 2015-10-27T19:16:27.303Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.256 34.326 1499.7969 20:16:31.23 2015-10-27T19:16:27.303Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.248 34.318 1499.7861 20:16:31.34 2015-10-27T19:16:27.303Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.245 34.316 1499.7832 20:16:31.46 2015-10-27T19:16:27.303Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.246 34.317 1499.7833 20:16:31.57 2015-10-27T19:16:27.303Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.247 34.317 1499.7833 20:16:31.68 2015-10-27T19:16:27.303Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.247 34.318 1499.7834 20:16:31.79 2015-10-27T19:16:27.303Z|I-OCEAN7-304-XXXX| 27.15 12.985 40.247 34.321 1499.7767 20:16:31.91 2015-10-27T19:16:27.303Z|I-OCEAN7-304-XXXX| 27.15 12.985 40.247 34.321 1499.7759 20:16:32.04 2015-10-27T19:16:27.303Z|I-OCEAN7-304-XXXX| 27.18 12.985 40.247 34.321 1499.7760 20:16:32.15 2015-10-27T19:16:29.270Z|I-OCEAN7-304-XXXX| 27.14 12.985 40.246 34.320 1499.7760 20:16:32.26 2015-10-27T19:16:29.270Z|I-OCEAN7-304-XXXX| 27.20 12.986 40.246 34.319 1499.7767 20:16:32.39 2015-10-27T19:16:29.270Z|I-OCEAN7-304-XXXX| 27.20 12.986 40.245 34.318 1499.7762 20:16:32.50 2015-10-27T19:16:29.270Z|I-OCEAN7-304-XXXX| 27.20 12.986 40.244 34.317 1499.7754 20:16:32.62 2015-10-27T19:16:29.270Z|I-OCEAN7-304-XXXX| 27.19 12.986 40.242 34.315 1499.7743 20:16:32.73 2015-10-27T19:16:29.270Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.241 34.314 1499.7732 20:16:32.84 2015-10-27T19:16:29.270Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.240 34.312 1499.7727 20:16:32.95 2015-10-27T19:16:29.270Z|I-OCEAN7-304-XXXX| 27.23 12.987 40.238 34.311 1499.7720 20:16:33.09 2015-10-27T19:16:29.270Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.238 34.310 1499.7703 20:16:33.20 2015-10-27T19:16:29.270Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.237 34.310 1499.7701 20:16:33.31 2015-10-27T19:16:29.270Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.237 34.309 1499.7704 20:16:33.42 2015-10-27T19:16:29.270Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.236 34.308 1499.7703 20:16:33.53 2015-10-27T19:16:29.270Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.236 34.308 1499.7705 20:16:33.65 2015-10-27T19:16:29.270Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.236 34.308 1499.7721 20:16:33.76 2015-10-27T19:16:29.270Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.237 34.308 1499.7731 20:16:33.87 2015-10-27T19:16:29.270Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.238 34.309 1499.7743 20:16:34.00 2015-10-27T19:16:29.270Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.238 34.310 1499.7754 20:16:34.12 2015-10-27T19:16:31.245Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.239 34.311 1499.7759 20:16:34.23 2015-10-27T19:16:31.246Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.242 34.314 1499.7788 20:16:34.34 2015-10-27T19:16:31.246Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.242 34.314 1499.7784 20:16:34.45 2015-10-27T19:16:31.246Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.242 34.314 1499.7788 20:16:34.56 2015-10-27T19:16:31.246Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.242 34.313 1499.7791 20:16:34.68 2015-10-27T19:16:31.246Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.242 34.314 1499.7795 20:16:34.79 2015-10-27T19:16:31.246Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.242 34.314 1499.7792 20:16:34.92 2015-10-27T19:16:31.246Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.242 34.313 1499.7791 20:16:35.05 2015-10-27T19:16:31.246Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.241 34.313 1499.7784 20:16:35.17 2015-10-27T19:16:31.246Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.242 34.313 1499.7793 20:16:35.28 2015-10-27T19:16:31.246Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.242 34.313 1499.7798 20:16:35.39 2015-10-27T19:16:31.246Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.242 34.313 1499.7800 20:16:35.50 2015-10-27T19:16:31.246Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.243 34.313 1499.7813 20:16:35.61 2015-10-27T19:16:31.246Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.241 34.311 1499.7797 20:16:35.73 2015-10-27T19:16:31.246Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.240 34.311 1499.7791 20:16:35.84 2015-10-27T19:16:31.246Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.240 34.311 1499.7792 20:16:35.95 2015-10-27T19:16:31.246Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.240 34.311 1499.7797 20:16:36.09 2015-10-27T19:16:33.319Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.240 34.311 1499.7789 20:16:36.20 2015-10-27T19:16:33.319Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.240 34.310 1499.7773 20:16:36.31 2015-10-27T19:16:33.319Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.244 34.315 1499.7822 20:16:36.43 2015-10-27T19:16:33.319Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.246 34.316 1499.7836 20:16:36.54 2015-10-27T19:16:33.319Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.247 34.317 1499.7850 20:16:36.65 2015-10-27T19:16:33.319Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.246 34.317 1499.7839 20:16:36.76 2015-10-27T19:16:33.319Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.245 34.316 1499.7821 20:16:36.88 2015-10-27T19:16:33.319Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.244 34.316 1499.7805 20:16:37.01 2015-10-27T19:16:33.319Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.244 34.316 1499.7800 20:16:37.12 2015-10-27T19:16:33.319Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.241 34.313 1499.7753 20:16:37.23 2015-10-27T19:16:33.319Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.240 34.312 1499.7733 20:16:37.34 2015-10-27T19:16:33.319Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.239 34.311 1499.7711 20:16:37.47 2015-10-27T19:16:33.319Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.238 34.311 1499.7703 20:16:37.58 2015-10-27T19:16:33.319Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.238 34.311 1499.7704 20:16:37.70 2015-10-27T19:16:33.319Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.237 34.310 1499.7700 20:16:37.81 2015-10-27T19:16:33.319Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.237 34.309 1499.7703 20:16:37.92 2015-10-27T19:16:33.319Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.236 34.309 1499.7698 20:16:38.05 2015-10-27T19:16:33.319Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.237 34.309 1499.7693 20:16:38.16 2015-10-27T19:16:33.540Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.238 34.310 1499.7706 20:16:38.28 2015-10-27T19:16:33.930Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.239 34.311 1499.7716 20:16:38.39 2015-10-27T19:16:33.930Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.240 34.312 1499.7729 20:16:38.55 2015-10-27T19:16:33.930Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.240 34.312 1499.7739 20:16:38.66 2015-10-27T19:16:35.175Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.241 34.313 1499.7747 20:16:38.77 2015-10-27T19:16:35.175Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.242 34.314 1499.7755 20:16:39.98 2015-10-27T19:16:35.175Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.242 34.314 1499.7762 20:16:39.11 2015-10-27T19:16:35.175Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.243 34.315 1499.7773 20:16:39.22 2015-10-27T19:16:35.175Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.243 34.315 1499.7769 20:16:39.33 2015-10-27T19:16:35.175Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.242 34.314 1499.7766 20:16:39.45 2015-10-27T19:16:35.175Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.241 34.313 1499.7762 20:16:39.56 2015-10-27T19:16:35.175Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.241 34.312 1499.7758 20:16:39.67 2015-10-27T19:16:35.175Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.240 34.312 1499.7747 20:16:39.79 2015-10-27T19:16:35.175Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.239 34.311 1499.7748 20:16:39.90 2015-10-27T19:16:37.150Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.239 34.310 1499.7747 20:16:40.03 2015-10-27T19:16:37.150Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.239 34.310 1499.7761 20:16:40.16 2015-10-27T19:16:37.150Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.239 34.310 1499.7765 20:16:40.28 2015-10-27T19:16:37.150Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.241 34.312 1499.7773 20:16:40.39 2015-10-27T19:16:37.150Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.241 34.313 1499.7776 20:16:40.50 2015-10-27T19:16:37.150Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.242 34.313 1499.7780 20:16:40.61 2015-10-27T19:16:37.150Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.242 34.314 1499.7782 20:16:40.72 2015-10-27T19:16:37.150Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.241 34.312 1499.7759 20:16:40.84 2015-10-27T19:16:37.150Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.241 34.313 1499.7765 20:16:40.95 2015-10-27T19:16:37.150Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.246 34.317 1499.7823 20:16:41.08 2015-10-27T19:16:37.150Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.247 34.318 1499.7833 20:16:41.19 2015-10-27T19:16:37.150Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.248 34.319 1499.7839 20:16:41.30 2015-10-27T19:16:37.151Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.249 34.320 1499.7843 20:16:41.41 2015-10-27T19:16:37.151Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.250 34.321 1499.7853 20:16:41.53 2015-10-27T19:16:37.151Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.250 34.322 1499.7856 20:16:41.64 2015-10-27T19:16:37.151Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.251 34.322 1499.7875 20:16:41.76 2015-10-27T19:16:37.151Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.251 34.322 1499.7883 20:16:41.87 2015-10-27T19:16:37.151Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.251 34.322 1499.7878 20:16:42.00 2015-10-27T19:16:38.420Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.250 34.321 1499.7876 20:16:42.11 2015-10-27T19:16:38.420Z|I-OCEAN7-304-XXXX| 27.18 12.991 40.250 34.318 1499.7942 20:16:42.22 2015-10-27T19:16:38.420Z|I-OCEAN7-304-XXXX| 27.18 12.992 40.249 34.317 1499.7946 20:16:42.34 2015-10-27T19:16:38.420Z|I-OCEAN7-304-XXXX| 27.18 12.992 40.249 34.316 1499.7947 20:16:42.45 2015-10-27T19:16:38.420Z|I-OCEAN7-304-XXXX| 27.18 12.992 40.240 34.308 1499.7843 20:16:42.56 2015-10-27T19:16:38.420Z|I-OCEAN7-304-XXXX| 27.16 12.992 40.239 34.307 1499.7830 20:16:42.69 2015-10-27T19:16:38.420Z|I-OCEAN7-304-XXXX| 27.16 12.991 40.239 34.308 1499.7816 20:16:42.80 2015-10-27T19:16:38.420Z|I-OCEAN7-304-XXXX| 27.15 12.991 40.239 34.307 1499.7806 20:16:42.92 2015-10-27T19:16:38.420Z|I-OCEAN7-304-XXXX| 27.14 12.991 40.238 34.307 1499.7791 20:16:43.05 2015-10-27T19:16:38.420Z|I-OCEAN7-304-XXXX| 27.14 12.991 40.237 34.306 1499.7771 20:16:43.16 2015-10-27T19:16:40.489Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.235 34.305 1499.7745 20:16:43.27 2015-10-27T19:16:40.489Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.235 34.305 1499.7720 20:16:43.47 2015-10-27T19:16:40.489Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.235 34.306 1499.7708 20:16:43.59 2015-10-27T19:16:40.489Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.235 34.307 1499.7699 20:16:43.70 2015-10-27T19:16:40.489Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.236 34.308 1499.7693 20:16:43.81 2015-10-27T19:16:40.489Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.236 34.308 1499.7692 20:16:43.92 2015-10-27T19:16:40.489Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.236 34.309 1499.7689 20:16:44.05 2015-10-27T19:16:40.489Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.237 34.310 1499.7699 20:16:44.16 2015-10-27T19:16:40.489Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.238 34.311 1499.7700 20:16:44.28 2015-10-27T19:16:40.489Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.239 34.311 1499.7701 20:16:44.39 2015-10-27T19:16:40.489Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.239 34.312 1499.7701 20:16:44.50 2015-10-27T19:16:40.489Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.239 34.312 1499.7706 20:16:44.61 2015-10-27T19:16:40.489Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.240 34.313 1499.7715 20:16:44.72 2015-10-27T19:16:40.489Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.241 34.313 1499.7726 20:16:44.84 2015-10-27T19:16:40.489Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.242 34.314 1499.7736 20:16:44.95 2015-10-27T19:16:40.489Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.242 34.315 1499.7748 20:16:45.09 2015-10-27T19:16:40.489Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.243 34.315 1499.7761 20:16:45.20 2015-10-27T19:16:40.489Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.243 34.315 1499.7776 20:16:45.33 2015-10-27T19:16:42.681Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.243 34.315 1499.7780 20:16:45.44 2015-10-27T19:16:42.681Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.243 34.315 1499.7789 20:16:45.56 2015-10-27T19:16:42.681Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.243 34.315 1499.7788 20:16:45.67 2015-10-27T19:16:42.681Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.243 34.315 1499.7791 20:16:45.78 2015-10-27T19:16:42.681Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.243 34.314 1499.7791 20:16:45.89 2015-10-27T19:16:42.681Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.243 34.314 1499.7797 20:16:46.03 2015-10-27T19:16:42.681Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.243 34.314 1499.7802 20:16:46.14 2015-10-27T19:16:42.681Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.243 34.314 1499.7813 20:16:46.25 2015-10-27T19:16:42.681Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.243 34.315 1499.7806 20:16:46.37 2015-10-27T19:16:42.681Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.243 34.314 1499.7794 20:16:46.48 2015-10-27T19:16:42.681Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.243 34.314 1499.7788 20:16:46.59 2015-10-27T19:16:42.681Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.243 34.314 1499.7791 20:16:46.71 2015-10-27T19:16:42.681Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.243 34.314 1499.7804 20:16:46.82 2015-10-27T19:16:42.681Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.243 34.314 1499.7816 20:16:46.93 2015-10-27T19:16:42.681Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.244 34.315 1499.7822 20:16:47.06 2015-10-27T19:16:42.681Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.245 34.315 1499.7831 20:16:47.18 2015-10-27T19:16:42.681Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.240 34.311 1499.7778 20:16:47.29 2015-10-27T19:16:42.681Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.239 34.311 1499.7764 20:16:47.40 2015-10-27T19:16:42.681Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.239 34.310 1499.7765 20:16:47.52 2015-10-27T19:16:44.645Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.240 34.312 1499.7772 20:16:47.63 2015-10-27T19:16:44.645Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.240 34.312 1499.7781 20:16:47.74 2015-10-27T19:16:44.645Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.241 34.312 1499.7788 20:16:47.87 2015-10-27T19:16:44.645Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.241 34.312 1499.7789 20:16:48.00 2015-10-27T19:16:44.646Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.240 34.311 1499.7793 20:16:48.11 2015-10-27T19:16:44.646Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.240 34.311 1499.7794 20:16:48.23 2015-10-27T19:16:44.646Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.240 34.311 1499.7798 20:16:48.34 2015-10-27T19:16:44.646Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.240 34.311 1499.7808 20:16:48.45 2015-10-27T19:16:44.646Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.240 34.311 1499.7805 20:16:48.57 2015-10-27T19:16:44.646Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.241 34.312 1499.7803 20:16:48.68 2015-10-27T19:16:44.646Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.241 34.311 1499.7800 20:16:48.79 2015-10-27T19:16:44.646Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.240 34.311 1499.7787 20:16:48.90 2015-10-27T19:16:44.646Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.240 34.311 1499.7781 20:16:49.04 2015-10-27T19:16:44.646Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.239 34.310 1499.7781 20:16:49.15 2015-10-27T19:16:44.646Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.239 34.310 1499.7783 20:16:49.26 2015-10-27T19:16:44.646Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.239 34.309 1499.7782 20:16:49.37 2015-10-27T19:16:44.646Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.238 34.309 1499.7777 20:16:49.48 2015-10-27T19:16:46.620Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.243 34.314 1499.7827 20:16:49.60 2015-10-27T19:16:46.620Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.244 34.315 1499.7832 20:16:49.71 2015-10-27T19:16:46.620Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.245 34.316 1499.7833 20:16:49.82 2015-10-27T19:16:46.620Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.245 34.316 1499.7836 20:16:49.93 2015-10-27T19:16:46.620Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.246 34.317 1499.7847 20:16:50.07 2015-10-27T19:16:46.620Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.246 34.318 1499.7843 20:16:50.18 2015-10-27T19:16:46.620Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.247 34.318 1499.7853 20:16:50.29 2015-10-27T19:16:46.620Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.247 34.318 1499.7858 20:16:50.42 2015-10-27T19:16:46.620Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.247 34.317 1499.7844 20:16:50.54 2015-10-27T19:16:46.620Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.246 34.317 1499.7839 20:16:50.65 2015-10-27T19:16:46.620Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.246 34.317 1499.7837 20:16:50.76 2015-10-27T19:16:46.620Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.246 34.316 1499.7830 20:16:50.87 2015-10-27T19:16:46.620Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.245 34.316 1499.7816 20:16:51.01 2015-10-27T19:16:46.620Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.244 34.316 1499.7810 20:16:51.12 2015-10-27T19:16:46.620Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.244 34.315 1499.7798 20:16:51.23 2015-10-27T19:16:46.620Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.243 34.315 1499.7784 20:16:51.34 2015-10-27T19:16:46.620Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.243 34.314 1499.7778 20:16:51.45 2015-10-27T19:16:48.688Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.243 34.314 1499.7777 20:16:51.57 2015-10-27T19:16:48.688Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.243 34.315 1499.7769 20:16:51.68 2015-10-27T19:16:48.688Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.243 34.315 1499.7762 20:16:51.79 2015-10-27T19:16:48.688Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.242 34.314 1499.7755 20:16:51.90 2015-10-27T19:16:48.688Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.242 34.313 1499.7755 20:16:52.04 2015-10-27T19:16:48.688Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.242 34.314 1499.7760 20:16:52.15 2015-10-27T19:16:48.689Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.243 34.314 1499.7762 20:16:52.26 2015-10-27T19:16:48.689Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.242 34.313 1499.7759 20:16:52.37 2015-10-27T19:16:48.689Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.242 34.313 1499.7756 20:16:52.49 2015-10-27T19:16:48.689Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.241 34.312 1499.7761 20:16:52.60 2015-10-27T19:16:48.689Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.241 34.313 1499.7760 20:16:52.71 2015-10-27T19:16:48.689Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.241 34.313 1499.7761 20:16:52.82 2015-10-27T19:16:48.689Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.242 34.314 1499.7761 20:16:52.95 2015-10-27T19:16:48.689Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.242 34.314 1499.7764 20:16:53.08 2015-10-27T19:16:48.689Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.242 34.314 1499.7760 20:16:53.19 2015-10-27T19:16:48.689Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.242 34.313 1499.7756 20:16:53.30 2015-10-27T19:16:48.689Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.241 34.312 1499.7754 20:16:53.42 2015-10-27T19:16:48.689Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.241 34.312 1499.7750 20:16:53.53 2015-10-27T19:16:50.517Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.246 34.317 1499.7810 20:16:53.64 2015-10-27T19:16:50.517Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.243 34.314 1499.7784 20:16:53.75 2015-10-27T19:16:50.517Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.243 34.314 1499.7787 20:16:53.87 2015-10-27T19:16:50.517Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.243 34.314 1499.7786 20:16:54.00 2015-10-27T19:16:50.517Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.243 34.314 1499.7797 20:16:54.11 2015-10-27T19:16:50.517Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.243 34.313 1499.7797 20:16:54.22 2015-10-27T19:16:50.517Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.238 34.309 1499.7740 20:16:54.33 2015-10-27T19:16:50.517Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.240 34.311 1499.7766 20:16:54.45 2015-10-27T19:16:50.517Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.242 34.312 1499.7780 20:16:54.56 2015-10-27T19:16:50.517Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.242 34.313 1499.7791 20:16:54.67 2015-10-27T19:16:50.517Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.243 34.313 1499.7802 20:16:54.78 2015-10-27T19:16:50.517Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.243 34.314 1499.7817 20:16:54.90 2015-10-27T19:16:50.517Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.245 34.315 1499.7831 20:16:55.03 2015-10-27T19:16:50.517Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.243 34.314 1499.7820 20:16:55.14 2015-10-27T19:16:50.517Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.243 34.313 1499.7811 20:16:55.25 2015-10-27T19:16:52.482Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.243 34.313 1499.7809 20:16:55.37 2015-10-27T19:16:52.482Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.241 34.312 1499.7794 20:16:55.50 2015-10-27T19:16:52.482Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.245 34.315 1499.7826 20:16:55.61 2015-10-27T19:16:52.482Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.245 34.316 1499.7831 20:16:55.72 2015-10-27T19:16:52.482Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.246 34.317 1499.7830 20:16:55.83 2015-10-27T19:16:52.482Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.246 34.317 1499.7831 20:16:55.95 2015-10-27T19:16:52.482Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.246 34.317 1499.7834 20:16:56.08 2015-10-27T19:16:52.482Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.246 34.317 1499.7838 20:16:56.19 2015-10-27T19:16:52.482Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.246 34.316 1499.7834 20:16:56.30 2015-10-27T19:16:52.482Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.245 34.316 1499.7826 20:16:56.41 2015-10-27T19:16:52.482Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.244 34.315 1499.7820 20:16:56.52 2015-10-27T19:16:52.482Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.244 34.315 1499.7811 20:16:56.64 2015-10-27T19:16:52.482Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.243 34.315 1499.7804 20:16:56.75 2015-10-27T19:16:52.482Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.243 34.315 1499.7799 20:16:56.86 2015-10-27T19:16:52.482Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.244 34.315 1499.7798 20:16:56.97 2015-10-27T19:16:52.482Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.244 34.316 1499.7802 20:16:57.10 2015-10-27T19:16:52.482Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.245 34.317 1499.7816 20:16:57.21 2015-10-27T19:16:52.482Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.245 34.316 1499.7823 20:16:57.32 2015-10-27T19:16:54.456Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.245 34.316 1499.7828 20:16:57.44 2015-10-27T19:16:54.456Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.245 34.316 1499.7836 20:16:57.55 2015-10-27T19:16:54.456Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.245 34.316 1499.7822 20:16:57.66 2015-10-27T19:16:54.456Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.245 34.316 1499.7817 20:16:57.78 2015-10-27T19:16:54.456Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.245 34.317 1499.7809 20:16:57.89 2015-10-27T19:16:54.456Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.246 34.317 1499.7815 20:16:58.04 2015-10-27T19:16:54.456Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.245 34.317 1499.7817 20:16:58.15 2015-10-27T19:16:54.456Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.246 34.317 1499.7823 20:16:58.26 2015-10-27T19:16:54.456Z|I-OCEAN7-304-XXXX| 27.26 12.987 40.251 34.322 1499.7877 20:16:58.37 2015-10-27T19:16:54.456Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.250 34.322 1499.7877 20:16:58.49 2015-10-27T19:16:54.456Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.250 34.321 1499.7875 20:16:58.60 2015-10-27T19:16:54.456Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.250 34.321 1499.7867 20:16:58.71 2015-10-27T19:16:54.456Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.250 34.321 1499.7867 20:16:58.82 2015-10-27T19:16:54.456Z|I-OCEAN7-304-XXXX| 27.23 12.987 40.242 34.314 1499.7773 20:16:58.94 2015-10-27T19:16:54.456Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.241 34.313 1499.7755 20:16:59.07 2015-10-27T19:16:54.456Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.240 34.313 1499.7739 20:16:59.18 2015-10-27T19:16:54.456Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.240 34.312 1499.7732 20:16:59.29 2015-10-27T19:16:56.296Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.240 34.312 1499.7745 20:16:59.41 2015-10-27T19:16:56.296Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.241 34.312 1499.7759 20:16:59.52 2015-10-27T19:16:56.296Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.241 34.313 1499.7769 20:16:59.63 2015-10-27T19:16:56.296Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.241 34.313 1499.7762 20:16:59.75 2015-10-27T19:16:56.296Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.242 34.314 1499.7765 20:16:59.86 2015-10-27T19:16:56.296Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.243 34.315 1499.7786 20:16:59.97 2015-10-27T19:16:56.296Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.243 34.314 1499.7791 20:17:00.10 2015-10-27T19:16:56.296Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.237 34.309 1499.7721 20:17:00.22 2015-10-27T19:16:56.296Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.238 34.310 1499.7732 20:17:00.33 2015-10-27T19:16:56.296Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.239 34.311 1499.7726 20:17:00.44 2015-10-27T19:16:56.296Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.239 34.312 1499.7727 20:17:00.57 2015-10-27T19:16:56.296Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.240 34.312 1499.7743 20:17:00.68 2015-10-27T19:16:56.296Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.242 34.313 1499.7756 20:17:00.79 2015-10-27T19:16:56.296Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.240 34.312 1499.7743 20:17:00.91 2015-10-27T19:16:56.296Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.240 34.313 1499.7740 20:17:01.04 2015-10-27T19:16:58.171Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.237 34.309 1499.7697 20:17:01.15 2015-10-27T19:16:58.172Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.237 34.310 1499.7699 20:17:01.31 2015-10-27T19:16:58.172Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.237 34.310 1499.7698 20:17:01.42 2015-10-27T19:16:58.172Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.237 34.309 1499.7700 20:17:01.53 2015-10-27T19:16:58.172Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.237 34.310 1499.7692 20:17:01.65 2015-10-27T19:16:58.172Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.237 34.309 1499.7692 20:17:01.76 2015-10-27T19:16:58.172Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.241 34.313 1499.7740 20:17:01.87 2015-10-27T19:16:58.172Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.242 34.314 1499.7762 20:17:02.00 2015-10-27T19:16:58.172Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.242 34.313 1499.7762 20:17:02.11 2015-10-27T19:16:58.172Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.244 34.315 1499.7800 20:17:02.23 2015-10-27T19:16:58.172Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.245 34.316 1499.7814 20:17:02.34 2015-10-27T19:16:58.172Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.242 34.313 1499.7787 20:17:02.45 2015-10-27T19:16:58.172Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.242 34.313 1499.7773 20:17:02.56 2015-10-27T19:16:58.172Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.241 34.312 1499.7762 20:17:02.67 2015-10-27T19:16:58.172Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.241 34.312 1499.7764 20:17:02.79 2015-10-27T19:16:58.172Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.241 34.312 1499.7769 20:17:02.90