2015-10-27T19:15:00.642Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.236 34.307 1499.7719 20:15:03.47 2015-10-27T19:15:00.642Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.236 34.307 1499.7719 20:15:03.63 2015-10-27T19:15:00.642Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.237 34.308 1499.7723 20:15:03.74 2015-10-27T19:15:00.642Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.238 34.310 1499.7731 20:15:03.86 2015-10-27T19:15:00.643Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.236 34.308 1499.7711 20:15:03.97 2015-10-27T19:15:00.643Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.236 34.308 1499.7704 20:15:04.10 2015-10-27T19:15:00.643Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.235 34.307 1499.7684 20:15:04.21 2015-10-27T19:15:00.643Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.234 34.306 1499.7676 20:15:04.33 2015-10-27T19:15:00.643Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.233 34.305 1499.7675 20:15:04.44 2015-10-27T19:15:00.643Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.233 34.305 1499.7673 20:15:04.55 2015-10-27T19:15:00.643Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.233 34.305 1499.7667 20:15:04.66 2015-10-27T19:15:00.643Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.237 34.309 1499.7723 20:15:04.77 2015-10-27T19:15:00.643Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.234 34.306 1499.7690 20:15:04.90 2015-10-27T19:15:00.643Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.234 34.305 1499.7694 20:15:05.03 2015-10-27T19:15:00.643Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.234 34.305 1499.7699 20:15:05.14 2015-10-27T19:15:00.643Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.227 34.299 1499.7632 20:15:05.25 2015-10-27T19:15:00.643Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.227 34.299 1499.7637 20:15:05.37 2015-10-27T19:15:00.643Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.228 34.299 1499.7646 20:15:05.48 2015-10-27T19:15:02.620Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.229 34.300 1499.7664 20:15:05.59 2015-10-27T19:15:02.620Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.230 34.301 1499.7677 20:15:05.70 2015-10-27T19:15:02.620Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.234 34.305 1499.7715 20:15:05.82 2015-10-27T19:15:02.620Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.235 34.305 1499.7722 20:15:05.93 2015-10-27T19:15:02.620Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.235 34.306 1499.7715 20:15:06.06 2015-10-27T19:15:02.620Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.235 34.306 1499.7725 20:15:06.18 2015-10-27T19:15:02.620Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.235 34.306 1499.7727 20:15:06.29 2015-10-27T19:15:02.620Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.234 34.305 1499.7736 20:15:06.40 2015-10-27T19:15:02.620Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.233 34.303 1499.7719 20:15:06.51 2015-10-27T19:15:02.620Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.231 34.301 1499.7706 20:15:06.63 2015-10-27T19:15:02.620Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.236 34.305 1499.7749 20:15:06.74 2015-10-27T19:15:02.620Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.236 34.306 1499.7749 20:15:06.85 2015-10-27T19:15:02.620Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.235 34.305 1499.7744 20:15:06.96 2015-10-27T19:15:02.620Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.235 34.305 1499.7738 20:15:07.10 2015-10-27T19:15:02.620Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.235 34.306 1499.7739 20:15:07.21 2015-10-27T19:15:02.620Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.235 34.306 1499.7736 20:15:07.32 2015-10-27T19:15:02.620Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.235 34.305 1499.7732 20:15:07.45 2015-10-27T19:15:04.782Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.235 34.305 1499.7731 20:15:07.56 2015-10-27T19:15:04.782Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.235 34.305 1499.7728 20:15:07.67 2015-10-27T19:15:04.782Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.235 34.305 1499.7739 20:15:07.78 2015-10-27T19:15:04.782Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.235 34.306 1499.7740 20:15:07.89 2015-10-27T19:15:04.782Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.235 34.306 1499.7734 20:15:08.03 2015-10-27T19:15:04.782Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.236 34.307 1499.7742 20:15:08.14 2015-10-27T19:15:04.782Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.237 34.307 1499.7740 20:15:08.25 2015-10-27T19:15:04.782Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.236 34.307 1499.7731 20:15:08.36 2015-10-27T19:15:04.782Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.237 34.308 1499.7731 20:15:08.47 2015-10-27T19:15:04.782Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.240 34.311 1499.7772 20:15:08.58 2015-10-27T19:15:04.782Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.239 34.310 1499.7761 20:15:08.69 2015-10-27T19:15:04.782Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.238 34.309 1499.7747 20:15:08.81 2015-10-27T19:15:04.782Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.237 34.307 1499.7738 20:15:08.92 2015-10-27T19:15:04.782Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.235 34.306 1499.7723 20:15:09.05 2015-10-27T19:15:04.782Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.235 34.306 1499.7722 20:15:09.17 2015-10-27T19:15:04.782Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.234 34.305 1499.7712 20:15:09.28 2015-10-27T19:15:04.782Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.233 34.304 1499.7701 20:15:09.39 2015-10-27T19:15:04.782Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.232 34.303 1499.7695 20:15:09.50 2015-10-27T19:15:04.782Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.232 34.303 1499.7704 20:15:09.61 2015-10-27T19:15:06.748Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.233 34.303 1499.7711 20:15:09.73 2015-10-27T19:15:06.748Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.233 34.303 1499.7710 20:15:09.84 2015-10-27T19:15:06.748Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.233 34.303 1499.7720 20:15:09.97 2015-10-27T19:15:06.748Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.233 34.302 1499.7726 20:15:10.10 2015-10-27T19:15:06.748Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.232 34.302 1499.7723 20:15:10.21 2015-10-27T19:15:06.748Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.232 34.302 1499.7716 20:15:10.32 2015-10-27T19:15:06.748Z|I-OCEAN7-304-XXXX| 27.19 12.991 40.232 34.302 1499.7723 20:15:10.43 2015-10-27T19:15:06.748Z|I-OCEAN7-304-XXXX| 27.19 12.991 40.233 34.302 1499.7737 20:15:10.55 2015-10-27T19:15:06.748Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.233 34.303 1499.7734 20:15:10.66 2015-10-27T19:15:06.748Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.233 34.303 1499.7732 20:15:10.77 2015-10-27T19:15:06.748Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.233 34.303 1499.7732 20:15:10.88 2015-10-27T19:15:06.748Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.239 34.308 1499.7794 20:15:11.01 2015-10-27T19:15:06.748Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.238 34.308 1499.7787 20:15:11.13 2015-10-27T19:15:06.748Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.238 34.308 1499.7771 20:15:11.24 2015-10-27T19:15:06.748Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.237 34.308 1499.7760 20:15:11.35 2015-10-27T19:15:06.748Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.240 34.310 1499.7792 20:15:11.46 2015-10-27T19:15:06.748Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.237 34.308 1499.7769 20:15:11.58 2015-10-27T19:15:08.837Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.237 34.308 1499.7755 20:15:11.69 2015-10-27T19:15:08.837Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.237 34.308 1499.7744 20:15:11.80 2015-10-27T19:15:08.837Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.232 34.303 1499.7690 20:15:11.92 2015-10-27T19:15:08.837Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.232 34.303 1499.7695 20:15:12.05 2015-10-27T19:15:08.837Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.233 34.304 1499.7704 20:15:12.16 2015-10-27T19:15:08.837Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.233 34.304 1499.7701 20:15:12.27 2015-10-27T19:15:08.837Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.233 34.304 1499.7701 20:15:12.39 2015-10-27T19:15:08.837Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.233 34.304 1499.7708 20:15:12.52 2015-10-27T19:15:08.837Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.233 34.304 1499.7703 20:15:12.63 2015-10-27T19:15:08.837Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.232 34.303 1499.7690 20:15:12.74 2015-10-27T19:15:08.837Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.235 34.306 1499.7739 20:15:12.86 2015-10-27T19:15:08.837Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.235 34.306 1499.7744 20:15:12.97 2015-10-27T19:15:08.837Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.235 34.306 1499.7738 20:15:13.11 2015-10-27T19:15:08.837Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.235 34.306 1499.7740 20:15:13.22 2015-10-27T19:15:08.837Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.235 34.305 1499.7739 20:15:13.33 2015-10-27T19:15:08.837Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.234 34.304 1499.7736 20:15:13.44 2015-10-27T19:15:08.837Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.236 34.306 1499.7758 20:15:13.56 2015-10-27T19:15:08.837Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.236 34.307 1499.7759 20:15:13.67 2015-10-27T19:15:09.741Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.237 34.307 1499.7759 20:15:13.78 2015-10-27T19:15:09.742Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.236 34.307 1499.7758 20:15:13.89 2015-10-27T19:15:09.742Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.237 34.308 1499.7766 20:15:14.03 2015-10-27T19:15:09.742Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.238 34.308 1499.7776 20:15:14.14 2015-10-27T19:15:09.742Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.239 34.309 1499.7782 20:15:14.25 2015-10-27T19:15:09.742Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.239 34.309 1499.7794 20:15:14.36 2015-10-27T19:15:09.742Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.239 34.309 1499.7797 20:15:14.47 2015-10-27T19:15:11.763Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.229 34.300 1499.7678 20:15:14.58 2015-10-27T19:15:11.763Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.228 34.299 1499.7666 20:15:14.74 2015-10-27T19:15:11.763Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.228 34.298 1499.7675 20:15:14.85 2015-10-27T19:15:11.763Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.228 34.298 1499.7679 20:15:14.97 2015-10-27T19:15:11.763Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.227 34.297 1499.7670 20:15:15.11 2015-10-27T19:15:11.763Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.227 34.298 1499.7666 20:15:15.23 2015-10-27T19:15:11.763Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.227 34.297 1499.7666 20:15:15.34 2015-10-27T19:15:11.763Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.227 34.297 1499.7666 20:15:15.45 2015-10-27T19:15:11.763Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.228 34.298 1499.7677 20:15:15.57 2015-10-27T19:15:11.763Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.229 34.299 1499.7682 20:15:15.68 2015-10-27T19:15:11.763Z|I-OCEAN7-304-XXXX| 27.14 12.991 40.230 34.300 1499.7693 20:15:15.79 2015-10-27T19:15:11.763Z|I-OCEAN7-304-XXXX| 27.14 12.991 40.231 34.300 1499.7706 20:15:15.90 2015-10-27T19:15:11.763Z|I-OCEAN7-304-XXXX| 27.14 12.991 40.231 34.301 1499.7711 20:15:16.03 2015-10-27T19:15:11.763Z|I-OCEAN7-304-XXXX| 27.16 12.991 40.232 34.301 1499.7719 20:15:16.15 2015-10-27T19:15:11.763Z|I-OCEAN7-304-XXXX| 27.11 12.990 40.233 34.302 1499.7715 20:15:16.26 2015-10-27T19:15:11.763Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.234 34.304 1499.7732 20:15:16.37 2015-10-27T19:15:11.763Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.235 34.305 1499.7732 20:15:16.48 2015-10-27T19:15:11.763Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.235 34.306 1499.7731 20:15:16.60 2015-10-27T19:15:13.727Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.236 34.306 1499.7732 20:15:16.71 2015-10-27T19:15:13.727Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.236 34.307 1499.7731 20:15:16.82 2015-10-27T19:15:13.727Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.236 34.307 1499.7732 20:15:16.93 2015-10-27T19:15:13.727Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.236 34.307 1499.7734 20:15:17.06 2015-10-27T19:15:13.727Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.237 34.308 1499.7742 20:15:17.18 2015-10-27T19:15:13.727Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.237 34.308 1499.7747 20:15:17.29 2015-10-27T19:15:13.727Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.238 34.309 1499.7747 20:15:17.40 2015-10-27T19:15:13.727Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.237 34.309 1499.7712 20:15:17.51 2015-10-27T19:15:13.727Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.237 34.309 1499.7704 20:15:17.64 2015-10-27T19:15:13.727Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.237 34.309 1499.7689 20:15:17.75 2015-10-27T19:15:13.727Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.236 34.309 1499.7677 20:15:17.87 2015-10-27T19:15:13.727Z|I-OCEAN7-304-XXXX| 27.11 12.986 40.235 34.308 1499.7649 20:15:18.00 2015-10-27T19:15:13.727Z|I-OCEAN7-304-XXXX| 27.14 12.986 40.233 34.307 1499.7634 20:15:18.11 2015-10-27T19:15:13.727Z|I-OCEAN7-304-XXXX| 27.12 12.986 40.232 34.306 1499.7612 20:15:18.22 2015-10-27T19:15:13.727Z|I-OCEAN7-304-XXXX| 27.11 12.986 40.234 34.308 1499.7626 20:15:18.33 2015-10-27T19:15:13.727Z|I-OCEAN7-304-XXXX| 27.15 12.986 40.234 34.308 1499.7626 20:15:18.45 2015-10-27T19:15:13.727Z|I-OCEAN7-304-XXXX| 27.15 12.985 40.233 34.307 1499.7615 20:15:18.56 2015-10-27T19:15:14.397Z|I-OCEAN7-304-XXXX| 27.16 12.985 40.241 34.315 1499.7698 20:15:18.67 2015-10-27T19:15:14.397Z|I-OCEAN7-304-XXXX| 27.19 12.985 40.238 34.312 1499.7664 20:15:18.78 2015-10-27T19:15:14.397Z|I-OCEAN7-304-XXXX| 27.19 12.985 40.237 34.312 1499.7651 20:15:18.89 2015-10-27T19:15:14.397Z|I-OCEAN7-304-XXXX| 27.19 12.985 40.237 34.311 1499.7649 20:15:19.02 2015-10-27T19:15:14.397Z|I-OCEAN7-304-XXXX| 27.18 12.985 40.236 34.310 1499.7648 20:15:19.14 2015-10-27T19:15:16.470Z|I-OCEAN7-304-XXXX| 27.19 12.986 40.235 34.309 1499.7648 20:15:19.25 2015-10-27T19:15:16.470Z|I-OCEAN7-304-XXXX| 27.19 12.986 40.234 34.308 1499.7646 20:15:19.45 2015-10-27T19:15:16.470Z|I-OCEAN7-304-XXXX| 27.25 12.986 40.234 34.307 1499.7659 20:15:19.56 2015-10-27T19:15:16.470Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.233 34.306 1499.7654 20:15:19.68 2015-10-27T19:15:16.470Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.233 34.306 1499.7659 20:15:19.79 2015-10-27T19:15:16.470Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.233 34.305 1499.7672 20:15:19.90 2015-10-27T19:15:16.470Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.233 34.305 1499.7686 20:15:20.03 2015-10-27T19:15:16.470Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.233 34.304 1499.7687 20:15:20.15 2015-10-27T19:15:16.470Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.234 34.306 1499.7699 20:15:20.28 2015-10-27T19:15:16.470Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.234 34.306 1499.7700 20:15:20.39 2015-10-27T19:15:16.470Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.234 34.306 1499.7701 20:15:20.50 2015-10-27T19:15:16.470Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.234 34.306 1499.7701 20:15:20.61 2015-10-27T19:15:16.470Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.235 34.307 1499.7706 20:15:20.73 2015-10-27T19:15:16.470Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.235 34.307 1499.7708 20:15:20.84 2015-10-27T19:15:16.470Z|I-OCEAN7-304-XXXX| 27.24 12.987 40.236 34.308 1499.7701 20:15:20.95 2015-10-27T19:15:16.470Z|I-OCEAN7-304-XXXX| 27.24 12.987 40.236 34.309 1499.7709 20:15:21.08 2015-10-27T19:15:16.470Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.236 34.309 1499.7705 20:15:21.20 2015-10-27T19:15:16.470Z|I-OCEAN7-304-XXXX| 27.26 12.987 40.236 34.309 1499.7716 20:15:21.31 2015-10-27T19:15:17.837Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.236 34.309 1499.7714 20:15:21.42 2015-10-27T19:15:17.837Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.236 34.308 1499.7711 20:15:21.53 2015-10-27T19:15:17.837Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.236 34.308 1499.7712 20:15:21.64 2015-10-27T19:15:17.837Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.236 34.308 1499.7727 20:15:21.76 2015-10-27T19:15:17.837Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.237 34.308 1499.7734 20:15:21.87 2015-10-27T19:15:17.837Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.236 34.308 1499.7731 20:15:22.00 2015-10-27T19:15:17.837Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.236 34.307 1499.7729 20:15:22.11 2015-10-27T19:15:17.837Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.236 34.307 1499.7722 20:15:22.23 2015-10-27T19:15:17.837Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.236 34.307 1499.7727 20:15:22.34 2015-10-27T19:15:17.837Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.236 34.308 1499.7740 20:15:22.45 2015-10-27T19:15:17.837Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.234 34.305 1499.7716 20:15:22.56 2015-10-27T19:15:19.848Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.233 34.304 1499.7700 20:15:22.68 2015-10-27T19:15:19.848Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.233 34.304 1499.7703 20:15:22.85 2015-10-27T19:15:19.848Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.232 34.304 1499.7697 20:15:22.96 2015-10-27T19:15:19.848Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.232 34.303 1499.7684 20:15:23.09 2015-10-27T19:15:19.848Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.231 34.302 1499.7684 20:15:23.21 2015-10-27T19:15:19.848Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.230 34.301 1499.7673 20:15:23.32 2015-10-27T19:15:19.848Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.229 34.301 1499.7651 20:15:23.43 2015-10-27T19:15:19.848Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.229 34.300 1499.7645 20:15:23.54 2015-10-27T19:15:19.848Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.228 34.300 1499.7635 20:15:23.66 2015-10-27T19:15:19.848Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.228 34.300 1499.7633 20:15:23.77 2015-10-27T19:15:19.848Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.228 34.300 1499.7635 20:15:23.88 2015-10-27T19:15:19.848Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.229 34.301 1499.7648 20:15:24.01 2015-10-27T19:15:19.848Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.230 34.301 1499.7660 20:15:24.12 2015-10-27T19:15:19.848Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.231 34.302 1499.7667 20:15:24.24 2015-10-27T19:15:19.848Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.231 34.303 1499.7673 20:15:24.35 2015-10-27T19:15:19.848Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.232 34.303 1499.7682 20:15:24.46 2015-10-27T19:15:19.848Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.232 34.303 1499.7682 20:15:24.57 2015-10-27T19:15:19.848Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.233 34.304 1499.7686 20:15:24.68 2015-10-27T19:15:21.824Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.233 34.305 1499.7690 20:15:24.79 2015-10-27T19:15:21.824Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.234 34.305 1499.7687 20:15:24.91 2015-10-27T19:15:21.824Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.234 34.306 1499.7684 20:15:25.04 2015-10-27T19:15:21.824Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.235 34.306 1499.7681 20:15:25.15 2015-10-27T19:15:21.824Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.235 34.307 1499.7699 20:15:25.26 2015-10-27T19:15:21.824Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.236 34.308 1499.7716 20:15:25.39 2015-10-27T19:15:21.824Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.237 34.309 1499.7711 20:15:25.50 2015-10-27T19:15:21.824Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.237 34.309 1499.7719 20:15:25.62 2015-10-27T19:15:21.824Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.238 34.309 1499.7719 20:15:25.73 2015-10-27T19:15:21.824Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.237 34.310 1499.7708 20:15:25.84 2015-10-27T19:15:21.824Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.238 34.310 1499.7716 20:15:25.95 2015-10-27T19:15:21.824Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.237 34.310 1499.7704 20:15:26.09 2015-10-27T19:15:21.824Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.237 34.310 1499.7699 20:15:26.20 2015-10-27T19:15:21.824Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.231 34.303 1499.7629 20:15:26.31 2015-10-27T19:15:21.824Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.231 34.304 1499.7629 20:15:26.43 2015-10-27T19:15:21.824Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.233 34.305 1499.7646 20:15:26.54 2015-10-27T19:15:21.824Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.233 34.306 1499.7659 20:15:26.65 2015-10-27T19:15:23.905Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.234 34.307 1499.7676 20:15:26.76 2015-10-27T19:15:23.905Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.235 34.307 1499.7687 20:15:26.88 2015-10-27T19:15:23.905Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.236 34.308 1499.7701 20:15:27.01 2015-10-27T19:15:23.905Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.237 34.309 1499.7719 20:15:27.12 2015-10-27T19:15:23.905Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.235 34.307 1499.7697 20:15:27.23 2015-10-27T19:15:23.905Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.236 34.308 1499.7703 20:15:27.35 2015-10-27T19:15:23.905Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.236 34.307 1499.7704 20:15:27.46 2015-10-27T19:15:23.905Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.236 34.308 1499.7717 20:15:27.57 2015-10-27T19:15:23.905Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.235 34.307 1499.7711 20:15:27.68 2015-10-27T19:15:23.905Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.235 34.306 1499.7706 20:15:27.80 2015-10-27T19:15:23.905Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.235 34.306 1499.7711 20:15:27.92 2015-10-27T19:15:23.905Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.236 34.307 1499.7726 20:15:28.06 2015-10-27T19:15:23.905Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.236 34.307 1499.7733 20:15:28.17 2015-10-27T19:15:23.905Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.235 34.306 1499.7737 20:15:28.28 2015-10-27T19:15:23.905Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.231 34.302 1499.7690 20:15:28.40 2015-10-27T19:15:23.905Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.231 34.302 1499.7695 20:15:28.51 2015-10-27T19:15:23.905Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.231 34.302 1499.7694 20:15:28.62 2015-10-27T19:15:23.905Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.231 34.301 1499.7695 20:15:28.74 2015-10-27T19:15:25.047Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.230 34.300 1499.7692 20:15:28.85 2015-10-27T19:15:25.047Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.228 34.298 1499.7673 20:15:28.96 2015-10-27T19:15:25.047Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.227 34.297 1499.7664 20:15:29.09 2015-10-27T19:15:25.047Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.226 34.296 1499.7648 20:15:29.20 2015-10-27T19:15:25.047Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.226 34.296 1499.7645 20:15:29.32 2015-10-27T19:15:25.047Z|I-OCEAN7-304-XXXX| 27.14 12.991 40.228 34.297 1499.7668 20:15:29.43 2015-10-27T19:15:25.047Z|I-OCEAN7-304-XXXX| 27.18 12.991 40.227 34.297 1499.7670 20:15:29.55 2015-10-27T19:15:25.047Z|I-OCEAN7-304-XXXX| 27.19 12.991 40.227 34.297 1499.7672 20:15:29.66 2015-10-27T19:15:25.047Z|I-OCEAN7-304-XXXX| 27.18 12.991 40.227 34.297 1499.7671 20:15:29.77 2015-10-27T19:15:25.432Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.230 34.302 1499.7640 20:15:29.88 2015-10-27T19:15:25.432Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.230 34.302 1499.7633 20:15:30.06 2015-10-27T19:15:25.432Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.230 34.303 1499.7634 20:15:30.17 2015-10-27T19:15:26.002Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.230 34.303 1499.7631 20:15:30.28 2015-10-27T19:15:26.002Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.230 34.303 1499.7626 20:15:30.48 2015-10-27T19:15:26.002Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.230 34.303 1499.7623 20:15:30.61 2015-10-27T19:15:26.002Z|I-OCEAN7-304-XXXX| 27.23 12.987 40.230 34.303 1499.7627 20:15:30.73 2015-10-27T19:15:28.118Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.231 34.304 1499.7620 20:15:30.84 2015-10-27T19:15:28.118Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.231 34.304 1499.7615 20:15:31.02 2015-10-27T19:15:28.118Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.231 34.304 1499.7615 20:15:31.13 2015-10-27T19:15:28.118Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.231 34.304 1499.7617 20:15:31.24 2015-10-27T19:15:28.118Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.231 34.304 1499.7625 20:15:31.36 2015-10-27T19:15:28.118Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.231 34.304 1499.7625 20:15:31.47 2015-10-27T19:15:28.118Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.231 34.304 1499.7632 20:15:31.58 2015-10-27T19:15:28.118Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.231 34.304 1499.7632 20:15:31.69 2015-10-27T19:15:28.118Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.231 34.304 1499.7644 20:15:31.81 2015-10-27T19:15:28.118Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.231 34.304 1499.7640 20:15:31.92 2015-10-27T19:15:28.118Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.231 34.304 1499.7640 20:15:32.05 2015-10-27T19:15:28.118Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.231 34.304 1499.7646 20:15:32.17 2015-10-27T19:15:28.118Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.232 34.304 1499.7648 20:15:32.28 2015-10-27T19:15:28.118Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.232 34.304 1499.7644 20:15:32.39 2015-10-27T19:15:28.118Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.235 34.308 1499.7689 20:15:32.50 2015-10-27T19:15:28.118Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.236 34.308 1499.7699 20:15:32.61 2015-10-27T19:15:28.118Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.236 34.308 1499.7705 20:15:32.72 2015-10-27T19:15:28.118Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.236 34.308 1499.7715 20:15:32.84 2015-10-27T19:15:28.118Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.236 34.308 1499.7717 20:15:32.95 2015-10-27T19:15:30.197Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.236 34.308 1499.7715 20:15:33.08 2015-10-27T19:15:30.198Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.236 34.308 1499.7719 20:15:33.21 2015-10-27T19:15:30.198Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.237 34.309 1499.7726 20:15:33.32 2015-10-27T19:15:30.198Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.237 34.308 1499.7723 20:15:33.43 2015-10-27T19:15:30.198Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.237 34.308 1499.7737 20:15:33.55 2015-10-27T19:15:30.198Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.236 34.307 1499.7732 20:15:33.66 2015-10-27T19:15:30.198Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.236 34.307 1499.7721 20:15:33.77 2015-10-27T19:15:30.198Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.235 34.307 1499.7706 20:15:33.88 2015-10-27T19:15:30.198Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.235 34.307 1499.7705 20:15:34.01 2015-10-27T19:15:30.198Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.235 34.306 1499.7711 20:15:34.13 2015-10-27T19:15:30.198Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.235 34.306 1499.7715 20:15:34.24 2015-10-27T19:15:30.198Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.234 34.306 1499.7703 20:15:34.35 2015-10-27T19:15:30.198Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.234 34.305 1499.7700 20:15:34.46 2015-10-27T19:15:30.198Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.234 34.306 1499.7703 20:15:34.58 2015-10-27T19:15:30.198Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.234 34.306 1499.7706 20:15:34.69 2015-10-27T19:15:30.198Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.234 34.305 1499.7708 20:15:34.80 2015-10-27T19:15:30.198Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.234 34.305 1499.7706 20:15:34.91 2015-10-27T19:15:30.198Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.234 34.305 1499.7700 20:15:35.05 2015-10-27T19:15:31.813Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.234 34.305 1499.7710 20:15:35.16 2015-10-27T19:15:31.813Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.234 34.305 1499.7700 20:15:35.27 2015-10-27T19:15:31.813Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.233 34.304 1499.7703 20:15:35.38 2015-10-27T19:15:31.813Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.237 34.308 1499.7750 20:15:35.49 2015-10-27T19:15:31.813Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.238 34.308 1499.7764 20:15:35.61 2015-10-27T19:15:31.813Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.239 34.309 1499.7769 20:15:35.73 2015-10-27T19:15:31.813Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.240 34.310 1499.7777 20:15:35.85 2015-10-27T19:15:31.813Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.239 34.310 1499.7759 20:15:35.96 2015-10-27T19:15:31.813Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.238 34.309 1499.7749 20:15:36.09 2015-10-27T19:15:31.813Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.238 34.309 1499.7731 20:15:36.20 2015-10-27T19:15:31.813Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.237 34.309 1499.7725 20:15:36.32 2015-10-27T19:15:31.813Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.237 34.309 1499.7717 20:15:36.43 2015-10-27T19:15:31.813Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.236 34.308 1499.7701 20:15:36.54 2015-10-27T19:15:33.823Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.235 34.308 1499.7688 20:15:36.65 2015-10-27T19:15:33.823Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.235 34.308 1499.7684 20:15:36.81 2015-10-27T19:15:33.823Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.235 34.308 1499.7681 20:15:36.92 2015-10-27T19:15:33.823Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.235 34.308 1499.7668 20:15:37.05 2015-10-27T19:15:33.823Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.235 34.308 1499.7660 20:15:37.16 2015-10-27T19:15:33.823Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.234 34.308 1499.7653 20:15:37.28 2015-10-27T19:15:33.823Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.234 34.307 1499.7650 20:15:37.39 2015-10-27T19:15:33.823Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.233 34.307 1499.7648 20:15:37.50 2015-10-27T19:15:33.823Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.233 34.306 1499.7649 20:15:37.62 2015-10-27T19:15:33.823Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.234 34.307 1499.7654 20:15:37.73 2015-10-27T19:15:33.823Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.235 34.308 1499.7666 20:15:37.84 2015-10-27T19:15:33.823Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.235 34.308 1499.7673 20:15:37.95 2015-10-27T19:15:33.823Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.235 34.308 1499.7683 20:15:38.08 2015-10-27T19:15:33.823Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.235 34.307 1499.7687 20:15:38.20 2015-10-27T19:15:33.823Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.235 34.307 1499.7692 20:15:38.32 2015-10-27T19:15:33.823Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.230 34.303 1499.7637 20:15:38.44 2015-10-27T19:15:33.823Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.230 34.302 1499.7639 20:15:38.55 2015-10-27T19:15:34.903Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.229 34.302 1499.7623 20:15:38.66 2015-10-27T19:15:34.903Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.228 34.301 1499.7612 20:15:38.82 2015-10-27T19:15:34.903Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.228 34.301 1499.7604 20:15:38.93 2015-10-27T19:15:34.903Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.229 34.299 1499.7662 20:15:39.07 2015-10-27T19:15:34.903Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.230 34.300 1499.7687 20:15:39.18 2015-10-27T19:15:34.903Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.237 34.307 1499.7776 20:15:39.29 2015-10-27T19:15:34.903Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.238 34.307 1499.7782 20:15:39.41 2015-10-27T19:15:34.903Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.239 34.308 1499.7803 20:15:39.52 2015-10-27T19:15:34.903Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.240 34.309 1499.7820 20:15:39.63 2015-10-27T19:15:35.292Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.240 34.309 1499.7825 20:15:39.74 2015-10-27T19:15:35.292Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.234 34.304 1499.7759 20:15:39.90 2015-10-27T19:15:35.292Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.234 34.304 1499.7742 20:15:40.03 2015-10-27T19:15:37.360Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.233 34.302 1499.7727 20:15:40.14 2015-10-27T19:15:37.360Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.231 34.301 1499.7723 20:15:40.35 2015-10-27T19:15:37.360Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.233 34.303 1499.7748 20:15:40.46 2015-10-27T19:15:37.360Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.234 34.303 1499.7755 20:15:40.57 2015-10-27T19:15:37.360Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.235 34.304 1499.7767 20:15:40.68 2015-10-27T19:15:37.360Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.235 34.305 1499.7776 20:15:40.79 2015-10-27T19:15:37.360Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.236 34.305 1499.7788 20:15:40.91 2015-10-27T19:15:37.360Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.237 34.306 1499.7799 20:15:41.06 2015-10-27T19:15:37.360Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.238 34.307 1499.7803 20:15:41.17 2015-10-27T19:15:37.360Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.238 34.308 1499.7797 20:15:41.28 2015-10-27T19:15:37.360Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.238 34.308 1499.7789 20:15:41.39 2015-10-27T19:15:37.360Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.237 34.307 1499.7782 20:15:41.51 2015-10-27T19:15:37.360Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.237 34.307 1499.7766 20:15:41.62 2015-10-27T19:15:37.360Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.237 34.307 1499.7755 20:15:41.73 2015-10-27T19:15:37.360Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.236 34.307 1499.7744 20:15:41.84 2015-10-27T19:15:37.360Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.236 34.308 1499.7736 20:15:41.96 2015-10-27T19:15:37.360Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.236 34.308 1499.7727 20:15:42.09 2015-10-27T19:15:37.360Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.236 34.307 1499.7726 20:15:42.20 2015-10-27T19:15:38.613Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.242 34.313 1499.7788 20:15:42.32 2015-10-27T19:15:38.613Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.243 34.314 1499.7802 20:15:42.43 2015-10-27T19:15:38.613Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.242 34.314 1499.7783 20:15:42.54 2015-10-27T19:15:38.613Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.241 34.313 1499.7773 20:15:42.65 2015-10-27T19:15:38.613Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.230 34.303 1499.7649 20:15:42.77 2015-10-27T19:15:38.613Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.230 34.302 1499.7644 20:15:42.88 2015-10-27T19:15:38.613Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.231 34.303 1499.7653 20:15:43.01 2015-10-27T19:15:38.613Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.242 34.313 1499.7776 20:15:43.12 2015-10-27T19:15:38.613Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.242 34.314 1499.7780 20:15:43.23 2015-10-27T19:15:38.613Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.242 34.314 1499.7782 20:15:43.35 2015-10-27T19:15:40.589Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.242 34.313 1499.7783 20:15:43.46 2015-10-27T19:15:40.589Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.244 34.315 1499.7808 20:15:43.59 2015-10-27T19:15:40.589Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.239 34.310 1499.7762 20:15:43.71 2015-10-27T19:15:40.589Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.239 34.309 1499.7769 20:15:43.82 2015-10-27T19:15:40.589Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.238 34.308 1499.7761 20:15:43.93 2015-10-27T19:15:40.589Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.237 34.307 1499.7748 20:15:44.06 2015-10-27T19:15:40.589Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.238 34.308 1499.7769 20:15:44.17 2015-10-27T19:15:40.589Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.239 34.309 1499.7788 20:15:44.29 2015-10-27T19:15:40.589Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.240 34.310 1499.7802 20:15:44.40 2015-10-27T19:15:40.589Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.241 34.310 1499.7809 20:15:44.51 2015-10-27T19:15:40.589Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.236 34.306 1499.7751 20:15:44.62 2015-10-27T19:15:40.589Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.237 34.306 1499.7756 20:15:44.74 2015-10-27T19:15:40.589Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.237 34.307 1499.7764 20:15:44.85 2015-10-27T19:15:40.589Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.244 34.313 1499.7849 20:15:44.96 2015-10-27T19:15:40.589Z|I-OCEAN7-304-XXXX| 27.14 12.991 40.239 34.309 1499.7799 20:15:45.09 2015-10-27T19:15:40.589Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.238 34.308 1499.7784 20:15:45.20 2015-10-27T19:15:40.589Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.237 34.307 1499.7767 20:15:45.32 2015-10-27T19:15:40.589Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.238 34.308 1499.7770 20:15:45.43 2015-10-27T19:15:42.545Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.239 34.309 1499.7770 20:15:45.54 2015-10-27T19:15:42.545Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.240 34.311 1499.7781 20:15:45.65 2015-10-27T19:15:42.545Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.242 34.312 1499.7793 20:15:45.76 2015-10-27T19:15:42.545Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.243 34.313 1499.7794 20:15:45.87 2015-10-27T19:15:42.545Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.243 34.314 1499.7798 20:15:46.00 2015-10-27T19:15:42.545Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.245 34.316 1499.7804 20:15:46.13 2015-10-27T19:15:42.545Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.245 34.316 1499.7803 20:15:46.24 2015-10-27T19:15:42.545Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.245 34.316 1499.7797 20:15:46.36 2015-10-27T19:15:42.545Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.245 34.317 1499.7791 20:15:46.47 2015-10-27T19:15:42.545Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.245 34.317 1499.7782 20:15:46.58 2015-10-27T19:15:42.545Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.245 34.317 1499.7771 20:15:46.69 2015-10-27T19:15:42.545Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.244 34.317 1499.7762 20:15:46.80 2015-10-27T19:15:42.545Z|I-OCEAN7-304-XXXX| 27.11 12.986 40.245 34.317 1499.7761 20:15:46.91 2015-10-27T19:15:42.545Z|I-OCEAN7-304-XXXX| 27.11 12.986 40.245 34.318 1499.7758 20:15:47.04 2015-10-27T19:15:42.546Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.245 34.318 1499.7751 20:15:47.16 2015-10-27T19:15:42.546Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.245 34.317 1499.7758 20:15:47.27 2015-10-27T19:15:42.546Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.244 34.317 1499.7758 20:15:47.38 2015-10-27T19:15:44.268Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.243 34.316 1499.7744 20:15:47.49 2015-10-27T19:15:44.268Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.242 34.315 1499.7732 20:15:47.60 2015-10-27T19:15:44.268Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.242 34.315 1499.7742 20:15:47.72 2015-10-27T19:15:44.268Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.238 34.311 1499.7703 20:15:47.83 2015-10-27T19:15:44.268Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.238 34.310 1499.7706 20:15:47.94 2015-10-27T19:15:44.268Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.238 34.310 1499.7712 20:15:48.07 2015-10-27T19:15:44.268Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.239 34.311 1499.7715 20:15:48.18 2015-10-27T19:15:44.268Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.242 34.315 1499.7744 20:15:48.30 2015-10-27T19:15:44.268Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.243 34.315 1499.7755 20:15:48.41 2015-10-27T19:15:44.268Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.239 34.312 1499.7721 20:15:48.52 2015-10-27T19:15:44.268Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.239 34.311 1499.7720 20:15:48.65 2015-10-27T19:15:44.268Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.238 34.310 1499.7721 20:15:48.76 2015-10-27T19:15:44.268Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.238 34.310 1499.7726 20:15:48.88 2015-10-27T19:15:44.268Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.246 34.318 1499.7821 20:15:49.01 2015-10-27T19:15:46.296Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.247 34.318 1499.7830 20:15:49.12 2015-10-27T19:15:46.296Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.247 34.318 1499.7832 20:15:49.28 2015-10-27T19:15:46.296Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.250 34.321 1499.7869 20:15:49.39 2015-10-27T19:15:46.296Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.250 34.321 1499.7866 20:15:49.50 2015-10-27T19:15:46.296Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.248 34.320 1499.7843 20:15:49.62 2015-10-27T19:15:46.296Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.248 34.319 1499.7831 20:15:49.73 2015-10-27T19:15:46.296Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.247 34.319 1499.7825 20:15:49.84 2015-10-27T19:15:46.296Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.247 34.318 1499.7817 20:15:49.96 2015-10-27T19:15:46.296Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.246 34.318 1499.7814 20:15:50.09 2015-10-27T19:15:46.296Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.247 34.319 1499.7825 20:15:50.20 2015-10-27T19:15:46.296Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.248 34.319 1499.7834 20:15:50.32 2015-10-27T19:15:46.296Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.247 34.319 1499.7832 20:15:50.43 2015-10-27T19:15:46.296Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.246 34.318 1499.7830 20:15:50.54 2015-10-27T19:15:46.296Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.246 34.317 1499.7832 20:15:50.66 2015-10-27T19:15:46.296Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.246 34.317 1499.7837 20:15:50.77 2015-10-27T19:15:46.296Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.245 34.316 1499.7834 20:15:50.88 2015-10-27T19:15:46.296Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.245 34.316 1499.7832 20:15:51.01 2015-10-27T19:15:46.296Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.245 34.316 1499.7833 20:15:51.12 2015-10-27T19:15:47.783Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.244 34.315 1499.7825 20:15:51.25 2015-10-27T19:15:47.783Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.244 34.315 1499.7822 20:15:51.37 2015-10-27T19:15:47.783Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.245 34.316 1499.7827 20:15:51.48 2015-10-27T19:15:47.783Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.245 34.315 1499.7827 20:15:51.59 2015-10-27T19:15:47.783Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.245 34.315 1499.7826 20:15:51.70 2015-10-27T19:15:47.783Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.245 34.316 1499.7830 20:15:51.82 2015-10-27T19:15:47.783Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.245 34.316 1499.7827 20:15:51.93 2015-10-27T19:15:47.783Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.245 34.316 1499.7836 20:15:52.06 2015-10-27T19:15:47.783Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.246 34.317 1499.7837 20:15:52.17 2015-10-27T19:15:47.783Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.246 34.317 1499.7834 20:15:52.28 2015-10-27T19:15:47.783Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.246 34.317 1499.7825 20:15:52.40 2015-10-27T19:15:47.783Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.245 34.317 1499.7815 20:15:52.51 2015-10-27T19:15:49.103Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.245 34.317 1499.7821 20:15:52.62 2015-10-27T19:15:49.103Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.245 34.317 1499.7814 20:15:52.78 2015-10-27T19:15:49.103Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.245 34.317 1499.7808 20:15:52.89 2015-10-27T19:15:49.103Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.245 34.316 1499.7808 20:15:53.02 2015-10-27T19:15:49.103Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.245 34.316 1499.7822 20:15:53.13 2015-10-27T19:15:49.103Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.244 34.316 1499.7814 20:15:53.25 2015-10-27T19:15:49.103Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.244 34.316 1499.7811 20:15:53.36 2015-10-27T19:15:49.103Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.244 34.315 1499.7810 20:15:53.47 2015-10-27T19:15:49.103Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.243 34.314 1499.7799 20:15:53.58 2015-10-27T19:15:49.103Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.242 34.313 1499.7792 20:15:53.70 2015-10-27T19:15:49.103Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.242 34.313 1499.7794 20:15:53.83 2015-10-27T19:15:51.219Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.242 34.313 1499.7795 20:15:53.94 2015-10-27T19:15:51.219Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.243 34.314 1499.7814 20:15:54.12 2015-10-27T19:15:51.219Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.244 34.314 1499.7820 20:15:54.23 2015-10-27T19:15:51.219Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.245 34.315 1499.7834 20:15:54.34 2015-10-27T19:15:51.219Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.246 34.317 1499.7839 20:15:54.46 2015-10-27T19:15:51.219Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.246 34.317 1499.7849 20:15:54.57 2015-10-27T19:15:51.219Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.247 34.318 1499.7853 20:15:54.68 2015-10-27T19:15:51.219Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.248 34.318 1499.7867 20:15:54.80 2015-10-27T19:15:51.219Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.246 34.317 1499.7852 20:15:54.91 2015-10-27T19:15:51.219Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.246 34.316 1499.7849 20:15:55.04 2015-10-27T19:15:51.219Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.237 34.307 1499.7750 20:15:55.15 2015-10-27T19:15:51.219Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.237 34.307 1499.7754 20:15:55.27 2015-10-27T19:15:51.219Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.236 34.307 1499.7751 20:15:55.38 2015-10-27T19:15:51.219Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.236 34.306 1499.7747 20:15:55.49 2015-10-27T19:15:51.219Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.236 34.306 1499.7733 20:15:55.60 2015-10-27T19:15:51.219Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.236 34.306 1499.7733 20:15:55.71 2015-10-27T19:15:51.219Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.243 34.314 1499.7821 20:15:55.83 2015-10-27T19:15:51.219Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.245 34.315 1499.7833 20:15:55.94 2015-10-27T19:15:51.219Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.245 34.316 1499.7842 20:15:56.07 2015-10-27T19:15:53.297Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.246 34.316 1499.7844 20:15:56.18 2015-10-27T19:15:53.297Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.246 34.316 1499.7838 20:15:56.29 2015-10-27T19:15:53.297Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.246 34.316 1499.7838 20:15:56.42 2015-10-27T19:15:53.298Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.246 34.316 1499.7838 20:15:56.53 2015-10-27T19:15:53.298Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.246 34.316 1499.7845 20:15:56.65 2015-10-27T19:15:53.298Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.245 34.316 1499.7841 20:15:56.76 2015-10-27T19:15:53.298Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.245 34.315 1499.7822 20:15:56.87 2015-10-27T19:15:53.298Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.244 34.315 1499.7811 20:15:57.00 2015-10-27T19:15:53.298Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.247 34.317 1499.7838 20:15:57.11 2015-10-27T19:15:53.298Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.246 34.317 1499.7826 20:15:57.22 2015-10-27T19:15:53.298Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.246 34.317 1499.7830 20:15:57.34 2015-10-27T19:15:53.298Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.246 34.317 1499.7828 20:15:57.45 2015-10-27T19:15:53.298Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.245 34.316 1499.7811 20:15:57.57 2015-10-27T19:15:53.298Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.244 34.315 1499.7800 20:15:57.68 2015-10-27T19:15:53.298Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.243 34.314 1499.7792 20:15:57.79 2015-10-27T19:15:53.298Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.243 34.314 1499.7787 20:15:57.90 2015-10-27T19:15:53.298Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.243 34.314 1499.7773 20:15:58.03 2015-10-27T19:15:53.298Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.241 34.313 1499.7762 20:15:58.14 2015-10-27T19:15:55.263Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.239 34.311 1499.7738 20:15:58.26 2015-10-27T19:15:55.263Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.239 34.311 1499.7727 20:15:58.37 2015-10-27T19:15:55.263Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.239 34.311 1499.7722 20:15:58.48 2015-10-27T19:15:55.263Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.244 34.316 1499.7786 20:15:58.59 2015-10-27T19:15:55.263Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.241 34.313 1499.7756 20:15:58.71 2015-10-27T19:15:55.263Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.243 34.315 1499.7781 20:15:58.82 2015-10-27T19:15:55.263Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.244 34.315 1499.7792 20:15:58.95 2015-10-27T19:15:55.263Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.245 34.317 1499.7809 20:15:59.08 2015-10-27T19:15:55.263Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.247 34.318 1499.7821 20:15:59.20 2015-10-27T19:15:55.263Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.248 34.319 1499.7839 20:15:59.31 2015-10-27T19:15:55.263Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.247 34.318 1499.7838 20:15:59.42 2015-10-27T19:15:55.263Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.247 34.318 1499.7836 20:15:59.53 2015-10-27T19:15:55.263Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.247 34.318 1499.7843 20:15:59.64 2015-10-27T19:15:55.263Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.247 34.318 1499.7838 20:15:59.75 2015-10-27T19:15:55.263Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.246 34.317 1499.7820 20:15:59.87 2015-10-27T19:15:55.263Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.245 34.316 1499.7811 20:16:00.00 2015-10-27T19:15:55.263Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.244 34.315 1499.7804 20:16:00.11 2015-10-27T19:15:57.232Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.243 34.314 1499.7788 20:16:00.22 2015-10-27T19:15:57.232Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.246 34.318 1499.7823 20:16:00.33 2015-10-27T19:15:57.232Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.246 34.317 1499.7820 20:16:00.45 2015-10-27T19:15:57.232Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.246 34.317 1499.7815 20:16:00.56 2015-10-27T19:15:57.232Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.246 34.317 1499.7825 20:16:00.67 2015-10-27T19:15:57.232Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.241 34.312 1499.7771 20:16:00.78 2015-10-27T19:15:57.232Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.240 34.312 1499.7755 20:16:00.89 2015-10-27T19:15:57.232Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.239 34.311 1499.7744 20:16:01.03 2015-10-27T19:15:57.232Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.239 34.310 1499.7738 20:16:01.14 2015-10-27T19:15:57.232Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.238 34.310 1499.7738 20:16:01.25 2015-10-27T19:15:57.232Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.238 34.309 1499.7740 20:16:01.36 2015-10-27T19:15:57.232Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.238 34.309 1499.7751 20:16:01.49 2015-10-27T19:15:57.232Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.238 34.309 1499.7744 20:16:01.60 2015-10-27T19:15:57.232Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.238 34.309 1499.7750 20:16:01.72 2015-10-27T19:15:57.232Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.240 34.311 1499.7760 20:16:01.83 2015-10-27T19:15:57.232Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.241 34.312 1499.7772 20:16:01.94 2015-10-27T19:15:57.232Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.242 34.313 1499.7783 20:16:02.07 2015-10-27T19:15:59.310Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.246 34.317 1499.7825 20:16:02.19 2015-10-27T19:15:59.310Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.246 34.317 1499.7822 20:16:02.30 2015-10-27T19:15:59.310Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.253 34.324 1499.7899 20:16:02.41 2015-10-27T19:15:59.310Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.247 34.319 1499.7826 20:16:02.52 2015-10-27T19:15:59.310Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.247 34.318 1499.7827 20:16:02.63 2015-10-27T19:15:59.310Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.246 34.317 1499.7831 20:16:02.75 2015-10-27T19:15:59.310Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.246 34.317 1499.7836 20:16:02.86 2015-10-27T19:15:59.310Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.245 34.316 1499.7821 20:16:02.98 2015-10-27T19:15:59.310Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.244 34.317 1499.7786 20:16:03.11 2015-10-27T19:15:59.310Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.244 34.316 1499.7782 20:16:03.22 2015-10-27T19:15:59.310Z|I-OCEAN7-304-XXXX| 27.24 12.987 40.243 34.315 1499.7770 20:16:03.33 2015-10-27T19:15:59.310Z|I-OCEAN7-304-XXXX| 27.23 12.987 40.242 34.315 1499.7764 20:16:03.44 2015-10-27T19:15:59.310Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.242 34.315 1499.7751 20:16:03.56 2015-10-27T19:15:59.310Z|I-OCEAN7-304-XXXX| 27.21 12.986 40.242 34.315 1499.7748 20:16:03.67 2015-10-27T19:15:59.310Z|I-OCEAN7-304-XXXX| 27.25 12.986 40.243 34.316 1499.7761 20:16:03.78 2015-10-27T19:15:59.310Z|I-OCEAN7-304-XXXX| 27.24 12.986 40.243 34.316 1499.7764 20:16:03.90 2015-10-27T19:15:59.310Z|I-OCEAN7-304-XXXX| 27.24 12.986 40.244 34.317 1499.7777 20:16:04.04 2015-10-27T19:15:59.310Z|I-OCEAN7-304-XXXX| 27.28 12.986 40.245 34.317 1499.7788 20:16:04.16