2015-10-27T19:14:01.631Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.239 34.310 1499.7784 20:14:04.46 2015-10-27T19:14:01.631Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.239 34.310 1499.7770 20:14:04.61 2015-10-27T19:14:01.631Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.240 34.311 1499.7766 20:14:04.72 2015-10-27T19:14:01.631Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.242 34.313 1499.7795 20:14:04.84 2015-10-27T19:14:01.631Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.241 34.312 1499.7803 20:14:04.95 2015-10-27T19:14:01.631Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.242 34.313 1499.7811 20:14:05.10 2015-10-27T19:14:01.631Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.243 34.314 1499.7823 20:14:05.21 2015-10-27T19:14:01.631Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.236 34.307 1499.7749 20:14:05.32 2015-10-27T19:14:01.631Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.237 34.308 1499.7760 20:14:05.43 2015-10-27T19:14:01.631Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.238 34.309 1499.7775 20:14:05.55 2015-10-27T19:14:01.631Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.238 34.309 1499.7782 20:14:05.66 2015-10-27T19:14:01.631Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.238 34.309 1499.7780 20:14:05.77 2015-10-27T19:14:01.631Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.235 34.305 1499.7740 20:14:05.88 2015-10-27T19:14:01.631Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.235 34.306 1499.7742 20:14:06.01 2015-10-27T19:14:01.631Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.236 34.306 1499.7739 20:14:06.13 2015-10-27T19:14:01.631Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.236 34.307 1499.7750 20:14:06.24 2015-10-27T19:14:01.631Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.237 34.307 1499.7751 20:14:06.35 2015-10-27T19:14:01.631Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.237 34.307 1499.7766 20:14:06.46 2015-10-27T19:14:02.656Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.237 34.307 1499.7766 20:14:06.58 2015-10-27T19:14:02.656Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.237 34.307 1499.7769 20:14:06.69 2015-10-27T19:14:02.656Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.235 34.305 1499.7739 20:14:06.80 2015-10-27T19:14:02.656Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.235 34.306 1499.7740 20:14:06.92 2015-10-27T19:14:02.656Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.236 34.307 1499.7753 20:14:07.05 2015-10-27T19:14:02.656Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.237 34.308 1499.7764 20:14:07.16 2015-10-27T19:14:02.656Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.237 34.308 1499.7760 20:14:07.27 2015-10-27T19:14:02.656Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.238 34.310 1499.7764 20:14:07.38 2015-10-27T19:14:03.821Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.240 34.311 1499.7775 20:14:07.50 2015-10-27T19:14:03.821Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.242 34.313 1499.7789 20:14:07.63 2015-10-27T19:14:03.821Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.243 34.314 1499.7803 20:14:07.74 2015-10-27T19:14:03.821Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.242 34.313 1499.7798 20:14:07.85 2015-10-27T19:14:03.821Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.241 34.312 1499.7775 20:14:07.96 2015-10-27T19:14:03.821Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.238 34.309 1499.7749 20:14:08.10 2015-10-27T19:14:03.821Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.237 34.308 1499.7747 20:14:08.21 2015-10-27T19:14:03.821Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.236 34.308 1499.7727 20:14:08.32 2015-10-27T19:14:03.821Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.236 34.308 1499.7722 20:14:08.43 2015-10-27T19:14:03.821Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.235 34.307 1499.7708 20:14:08.55 2015-10-27T19:14:05.241Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.240 34.311 1499.7759 20:14:08.66 2015-10-27T19:14:05.241Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.240 34.312 1499.7758 20:14:08.81 2015-10-27T19:14:05.241Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.240 34.312 1499.7764 20:14:08.93 2015-10-27T19:14:05.241Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.241 34.312 1499.7765 20:14:09.06 2015-10-27T19:14:05.241Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.241 34.312 1499.7770 20:14:09.17 2015-10-27T19:14:05.241Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.241 34.312 1499.7764 20:14:09.28 2015-10-27T19:14:05.241Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.240 34.311 1499.7751 20:14:09.40 2015-10-27T19:14:05.241Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.239 34.311 1499.7745 20:14:09.51 2015-10-27T19:14:05.241Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.238 34.310 1499.7725 20:14:09.62 2015-10-27T19:14:05.241Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.233 34.305 1499.7665 20:14:09.73 2015-10-27T19:14:05.241Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.232 34.304 1499.7656 20:14:09.85 2015-10-27T19:14:05.241Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.231 34.304 1499.7645 20:14:09.96 2015-10-27T19:14:07.315Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.231 34.303 1499.7646 20:14:10.09 2015-10-27T19:14:07.315Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.239 34.311 1499.7736 20:14:10.31 2015-10-27T19:14:07.315Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.240 34.311 1499.7748 20:14:10.42 2015-10-27T19:14:07.315Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.241 34.312 1499.7761 20:14:10.53 2015-10-27T19:14:07.315Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.240 34.311 1499.7754 20:14:10.65 2015-10-27T19:14:07.315Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.240 34.311 1499.7759 20:14:10.76 2015-10-27T19:14:07.315Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.239 34.310 1499.7760 20:14:10.87 2015-10-27T19:14:07.315Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.238 34.309 1499.7747 20:14:11.00 2015-10-27T19:14:07.315Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.238 34.309 1499.7738 20:14:11.12 2015-10-27T19:14:07.315Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.237 34.308 1499.7740 20:14:11.23 2015-10-27T19:14:07.315Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.234 34.305 1499.7693 20:14:11.34 2015-10-27T19:14:07.315Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.234 34.305 1499.7695 20:14:11.45 2015-10-27T19:14:07.315Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.234 34.305 1499.7697 20:14:11.57 2015-10-27T19:14:07.315Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.241 34.312 1499.7775 20:14:11.69 2015-10-27T19:14:07.315Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.242 34.313 1499.7787 20:14:11.80 2015-10-27T19:14:07.315Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.243 34.314 1499.7791 20:14:11.91 2015-10-27T19:14:07.315Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.244 34.315 1499.7800 20:14:12.04 2015-10-27T19:14:07.315Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.245 34.315 1499.7814 20:14:12.16 2015-10-27T19:14:09.044Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.245 34.316 1499.7817 20:14:12.27 2015-10-27T19:14:09.044Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.245 34.316 1499.7819 20:14:12.38 2015-10-27T19:14:09.044Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.244 34.316 1499.7811 20:14:12.49 2015-10-27T19:14:09.044Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.244 34.315 1499.7798 20:14:12.61 2015-10-27T19:14:09.044Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.243 34.315 1499.7794 20:14:12.72 2015-10-27T19:14:09.044Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.242 34.314 1499.7789 20:14:12.84 2015-10-27T19:14:09.044Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.242 34.313 1499.7781 20:14:12.96 2015-10-27T19:14:09.044Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.241 34.312 1499.7775 20:14:13.09 2015-10-27T19:14:09.044Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.240 34.311 1499.7770 20:14:13.20 2015-10-27T19:14:09.044Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.239 34.310 1499.7767 20:14:13.31 2015-10-27T19:14:09.044Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.238 34.310 1499.7756 20:14:13.43 2015-10-27T19:14:09.044Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.238 34.309 1499.7745 20:14:13.54 2015-10-27T19:14:09.044Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.238 34.309 1499.7740 20:14:13.65 2015-10-27T19:14:09.044Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.238 34.309 1499.7745 20:14:13.76 2015-10-27T19:14:10.459Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.238 34.309 1499.7743 20:14:13.88 2015-10-27T19:14:10.459Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.238 34.310 1499.7751 20:14:14.05 2015-10-27T19:14:10.459Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.238 34.310 1499.7749 20:14:14.17 2015-10-27T19:14:10.459Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.239 34.310 1499.7755 20:14:14.28 2015-10-27T19:14:10.459Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.239 34.311 1499.7760 20:14:14.39 2015-10-27T19:14:10.459Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.239 34.311 1499.7766 20:14:14.50 2015-10-27T19:14:10.459Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.240 34.311 1499.7773 20:14:14.61 2015-10-27T19:14:10.459Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.240 34.311 1499.7772 20:14:14.72 2015-10-27T19:14:10.459Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.240 34.311 1499.7775 20:14:14.84 2015-10-27T19:14:10.459Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.240 34.312 1499.7773 20:14:14.95 2015-10-27T19:14:10.459Z|I-OCEAN7-304-XXXX| 27.35 12.988 40.244 34.315 1499.7821 20:14:15.08 2015-10-27T19:14:10.459Z|I-OCEAN7-304-XXXX| 27.35 12.988 40.244 34.315 1499.7823 20:14:15.19 2015-10-27T19:14:12.439Z|I-OCEAN7-304-XXXX| 27.36 12.988 40.244 34.315 1499.7821 20:14:15.31 2015-10-27T19:14:12.439Z|I-OCEAN7-304-XXXX| 27.35 12.988 40.243 34.314 1499.7814 20:14:15.44 2015-10-27T19:14:12.439Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.243 34.314 1499.7809 20:14:15.55 2015-10-27T19:14:12.439Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.243 34.315 1499.7825 20:14:15.66 2015-10-27T19:14:12.439Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.244 34.315 1499.7831 20:14:15.77 2015-10-27T19:14:12.439Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.244 34.315 1499.7843 20:14:15.88 2015-10-27T19:14:12.439Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.244 34.314 1499.7842 20:14:16.02 2015-10-27T19:14:12.439Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.243 34.314 1499.7839 20:14:16.13 2015-10-27T19:14:12.439Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.243 34.313 1499.7831 20:14:16.24 2015-10-27T19:14:12.439Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.242 34.312 1499.7822 20:14:16.36 2015-10-27T19:14:12.439Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.241 34.311 1499.7805 20:14:16.47 2015-10-27T19:14:12.439Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.240 34.310 1499.7803 20:14:16.58 2015-10-27T19:14:12.439Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.239 34.310 1499.7799 20:14:16.69 2015-10-27T19:14:12.439Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.241 34.311 1499.7821 20:14:16.81 2015-10-27T19:14:12.439Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.238 34.309 1499.7792 20:14:16.92 2015-10-27T19:14:12.439Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.238 34.308 1499.7789 20:14:17.05 2015-10-27T19:14:12.439Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.238 34.308 1499.7778 20:14:17.16 2015-10-27T19:14:12.439Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.237 34.308 1499.7772 20:14:17.28 2015-10-27T19:14:12.889Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.238 34.308 1499.7771 20:14:17.39 2015-10-27T19:14:12.889Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.234 34.305 1499.7715 20:14:17.50 2015-10-27T19:14:12.889Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.234 34.305 1499.7720 20:14:17.62 2015-10-27T19:14:13.574Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.234 34.305 1499.7715 20:14:17.73 2015-10-27T19:14:13.574Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.235 34.306 1499.7715 20:14:17.93 2015-10-27T19:14:13.574Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.235 34.306 1499.7711 20:14:18.08 2015-10-27T19:14:13.574Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.235 34.307 1499.7701 20:14:18.19 2015-10-27T19:14:13.574Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.235 34.307 1499.7704 20:14:18.31 2015-10-27T19:14:14.634Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.235 34.306 1499.7698 20:14:18.42 2015-10-27T19:14:14.634Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.236 34.307 1499.7714 20:14:18.56 2015-10-27T19:14:14.634Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.237 34.308 1499.7722 20:14:18.67 2015-10-27T19:14:14.634Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.238 34.309 1499.7731 20:14:18.79 2015-10-27T19:14:14.634Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.239 34.310 1499.7756 20:14:18.90 2015-10-27T19:14:14.634Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.240 34.311 1499.7775 20:14:19.03 2015-10-27T19:14:14.634Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.241 34.312 1499.7771 20:14:19.14 2015-10-27T19:14:14.634Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.241 34.312 1499.7773 20:14:19.26 2015-10-27T19:14:14.634Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.241 34.312 1499.7771 20:14:19.37 2015-10-27T19:14:15.709Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.241 34.312 1499.7766 20:14:19.48 2015-10-27T19:14:15.709Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.241 34.312 1499.7764 20:14:19.63 2015-10-27T19:14:15.709Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.240 34.312 1499.7758 20:14:19.74 2015-10-27T19:14:15.709Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.240 34.311 1499.7751 20:14:19.86 2015-10-27T19:14:15.709Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.240 34.311 1499.7758 20:14:19.97 2015-10-27T19:14:15.709Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.240 34.311 1499.7758 20:14:20.10 2015-10-27T19:14:15.709Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.240 34.311 1499.7761 20:14:20.21 2015-10-27T19:14:15.709Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.239 34.310 1499.7751 20:14:20.32 2015-10-27T19:14:15.709Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.239 34.310 1499.7753 20:14:20.44 2015-10-27T19:14:17.683Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.238 34.310 1499.7722 20:14:20.55 2015-10-27T19:14:17.683Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.238 34.310 1499.7722 20:14:20.68 2015-10-27T19:14:17.683Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.237 34.309 1499.7717 20:14:20.79 2015-10-27T19:14:17.683Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.237 34.309 1499.7723 20:14:20.91 2015-10-27T19:14:17.683Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.238 34.310 1499.7740 20:14:21.04 2015-10-27T19:14:17.683Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.239 34.311 1499.7739 20:14:21.15 2015-10-27T19:14:17.683Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.240 34.312 1499.7742 20:14:21.26 2015-10-27T19:14:17.684Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.241 34.313 1499.7749 20:14:21.37 2015-10-27T19:14:17.684Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.241 34.313 1499.7762 20:14:21.49 2015-10-27T19:14:17.684Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.242 34.313 1499.7773 20:14:21.60 2015-10-27T19:14:17.684Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.242 34.313 1499.7776 20:14:21.71 2015-10-27T19:14:17.684Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.248 34.320 1499.7854 20:14:21.82 2015-10-27T19:14:17.684Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.249 34.320 1499.7870 20:14:21.94 2015-10-27T19:14:17.684Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.245 34.316 1499.7822 20:14:22.07 2015-10-27T19:14:17.684Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.244 34.315 1499.7828 20:14:22.18 2015-10-27T19:14:17.684Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.243 34.314 1499.7815 20:14:22.29 2015-10-27T19:14:17.684Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.242 34.313 1499.7795 20:14:22.41 2015-10-27T19:14:17.684Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.240 34.311 1499.7793 20:14:22.52 2015-10-27T19:14:18.019Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.242 34.312 1499.7819 20:14:22.63 2015-10-27T19:14:18.019Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.242 34.312 1499.7820 20:14:22.74 2015-10-27T19:14:20.040Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.242 34.312 1499.7828 20:14:22.86 2015-10-27T19:14:20.040Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.235 34.305 1499.7750 20:14:23.03 2015-10-27T19:14:20.040Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.234 34.304 1499.7738 20:14:23.15 2015-10-27T19:14:20.040Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.233 34.304 1499.7737 20:14:23.27 2015-10-27T19:14:20.040Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.232 34.303 1499.7719 20:14:23.39 2015-10-27T19:14:20.040Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.232 34.302 1499.7705 20:14:23.50 2015-10-27T19:14:20.040Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.231 34.301 1499.7703 20:14:23.61 2015-10-27T19:14:20.040Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.238 34.308 1499.7787 20:14:23.72 2015-10-27T19:14:20.040Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.236 34.307 1499.7770 20:14:23.84 2015-10-27T19:14:20.040Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.238 34.309 1499.7786 20:14:23.95 2015-10-27T19:14:20.040Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.239 34.310 1499.7788 20:14:24.08 2015-10-27T19:14:20.040Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.240 34.310 1499.7795 20:14:24.19 2015-10-27T19:14:20.040Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.241 34.311 1499.7803 20:14:24.30 2015-10-27T19:14:20.040Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.241 34.312 1499.7800 20:14:24.42 2015-10-27T19:14:20.040Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.242 34.313 1499.7802 20:14:24.53 2015-10-27T19:14:20.040Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.243 34.314 1499.7808 20:14:24.64 2015-10-27T19:14:20.040Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.245 34.316 1499.7816 20:14:24.75 2015-10-27T19:14:20.040Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.245 34.316 1499.7809 20:14:24.87 2015-10-27T19:14:22.023Z|I-OCEAN7-304-XXXX| 27.25 12.987 40.245 34.317 1499.7808 20:14:25.00 2015-10-27T19:14:22.023Z|I-OCEAN7-304-XXXX| 27.25 12.987 40.246 34.317 1499.7815 20:14:25.11 2015-10-27T19:14:22.023Z|I-OCEAN7-304-XXXX| 27.25 12.987 40.243 34.315 1499.7787 20:14:25.22 2015-10-27T19:14:22.023Z|I-OCEAN7-304-XXXX| 27.23 12.987 40.243 34.315 1499.7777 20:14:25.34 2015-10-27T19:14:22.023Z|I-OCEAN7-304-XXXX| 27.24 12.987 40.241 34.314 1499.7761 20:14:25.45 2015-10-27T19:14:22.023Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.241 34.313 1499.7748 20:14:25.56 2015-10-27T19:14:22.023Z|I-OCEAN7-304-XXXX| 27.25 12.987 40.241 34.314 1499.7760 20:14:25.68 2015-10-27T19:14:22.023Z|I-OCEAN7-304-XXXX| 27.26 12.987 40.242 34.314 1499.7762 20:14:25.81 2015-10-27T19:14:22.023Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.242 34.315 1499.7761 20:14:25.92 2015-10-27T19:14:22.023Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.242 34.315 1499.7762 20:14:26.05 2015-10-27T19:14:22.023Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.243 34.316 1499.7761 20:14:26.17 2015-10-27T19:14:22.023Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.245 34.317 1499.7783 20:14:26.28 2015-10-27T19:14:22.023Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.246 34.319 1499.7799 20:14:26.39 2015-10-27T19:14:22.023Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.246 34.319 1499.7804 20:14:26.51 2015-10-27T19:14:22.023Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.247 34.320 1499.7809 20:14:26.62 2015-10-27T19:14:22.023Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.248 34.320 1499.7820 20:14:26.73 2015-10-27T19:14:22.023Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.246 34.318 1499.7797 20:14:26.84 2015-10-27T19:14:24.100Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.245 34.317 1499.7793 20:14:26.96 2015-10-27T19:14:24.100Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.245 34.317 1499.7791 20:14:27.09 2015-10-27T19:14:24.100Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.244 34.316 1499.7793 20:14:27.20 2015-10-27T19:14:24.100Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.244 34.316 1499.7799 20:14:27.32 2015-10-27T19:14:24.100Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.245 34.316 1499.7803 20:14:27.43 2015-10-27T19:14:24.100Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.245 34.316 1499.7804 20:14:27.54 2015-10-27T19:14:24.100Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.244 34.316 1499.7792 20:14:27.66 2015-10-27T19:14:24.100Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.244 34.316 1499.7793 20:14:27.77 2015-10-27T19:14:24.100Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.244 34.316 1499.7804 20:14:27.88 2015-10-27T19:14:24.100Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.244 34.315 1499.7798 20:14:28.01 2015-10-27T19:14:24.100Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.243 34.314 1499.7797 20:14:28.12 2015-10-27T19:14:24.100Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.244 34.316 1499.7805 20:14:28.24 2015-10-27T19:14:24.100Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.243 34.314 1499.7797 20:14:28.37 2015-10-27T19:14:24.100Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.241 34.313 1499.7766 20:14:28.48 2015-10-27T19:14:24.100Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.240 34.312 1499.7747 20:14:28.59 2015-10-27T19:14:24.100Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.240 34.312 1499.7743 20:14:28.70 2015-10-27T19:14:24.100Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.240 34.312 1499.7748 20:14:28.81 2015-10-27T19:14:24.100Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.242 34.313 1499.7770 20:14:28.92 2015-10-27T19:14:25.930Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.243 34.314 1499.7794 20:14:29.06 2015-10-27T19:14:25.930Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.242 34.314 1499.7783 20:14:29.17 2015-10-27T19:14:25.930Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.242 34.313 1499.7788 20:14:29.28 2015-10-27T19:14:25.930Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.245 34.316 1499.7830 20:14:29.39 2015-10-27T19:14:25.930Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.246 34.317 1499.7839 20:14:29.51 2015-10-27T19:14:25.930Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.241 34.312 1499.7772 20:14:29.62 2015-10-27T19:14:25.930Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.240 34.311 1499.7764 20:14:29.73 2015-10-27T19:14:25.930Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.239 34.310 1499.7755 20:14:29.84 2015-10-27T19:14:25.930Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.237 34.308 1499.7748 20:14:29.96 2015-10-27T19:14:25.930Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.236 34.307 1499.7739 20:14:30.09 2015-10-27T19:14:25.930Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.235 34.307 1499.7683 20:14:30.20 2015-10-27T19:14:25.930Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.237 34.309 1499.7704 20:14:30.32 2015-10-27T19:14:25.930Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.237 34.309 1499.7704 20:14:30.43 2015-10-27T19:14:25.930Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.236 34.309 1499.7694 20:14:30.54 2015-10-27T19:14:25.930Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.240 34.312 1499.7744 20:14:30.65 2015-10-27T19:14:26.870Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.240 34.312 1499.7751 20:14:30.77 2015-10-27T19:14:26.870Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.241 34.312 1499.7786 20:14:30.90 2015-10-27T19:14:26.870Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.242 34.313 1499.7792 20:14:31.03 2015-10-27T19:14:26.870Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.242 34.313 1499.7794 20:14:31.14 2015-10-27T19:14:26.870Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.236 34.307 1499.7732 20:14:31.26 2015-10-27T19:14:26.870Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.239 34.310 1499.7764 20:14:31.37 2015-10-27T19:14:26.870Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.240 34.311 1499.7771 20:14:31.48 2015-10-27T19:14:26.870Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.240 34.312 1499.7777 20:14:31.60 2015-10-27T19:14:28.415Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.240 34.312 1499.7767 20:14:31.71 2015-10-27T19:14:28.415Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.240 34.311 1499.7759 20:14:31.87 2015-10-27T19:14:28.415Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.239 34.310 1499.7750 20:14:32.00 2015-10-27T19:14:28.415Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.239 34.310 1499.7754 20:14:32.11 2015-10-27T19:14:28.415Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.239 34.310 1499.7760 20:14:32.22 2015-10-27T19:14:28.415Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.239 34.310 1499.7759 20:14:32.34 2015-10-27T19:14:28.415Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.236 34.308 1499.7732 20:14:32.45 2015-10-27T19:14:28.415Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.236 34.307 1499.7733 20:14:32.56 2015-10-27T19:14:28.415Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.236 34.307 1499.7727 20:14:32.68 2015-10-27T19:14:28.415Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.235 34.306 1499.7728 20:14:32.79 2015-10-27T19:14:28.415Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.239 34.309 1499.7780 20:14:32.90 2015-10-27T19:14:28.415Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.239 34.310 1499.7792 20:14:33.04 2015-10-27T19:14:28.415Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.240 34.310 1499.7799 20:14:33.15 2015-10-27T19:14:28.619Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.240 34.310 1499.7811 20:14:33.26 2015-10-27T19:14:30.255Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.241 34.310 1499.7822 20:14:33.46 2015-10-27T19:14:30.255Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.241 34.311 1499.7832 20:14:33.59 2015-10-27T19:14:30.255Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.246 34.315 1499.7883 20:14:33.71 2015-10-27T19:14:30.255Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.246 34.315 1499.7882 20:14:33.82 2015-10-27T19:14:30.255Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.246 34.316 1499.7874 20:14:33.93 2015-10-27T19:14:30.255Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.243 34.313 1499.7837 20:14:34.07 2015-10-27T19:14:30.255Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.244 34.314 1499.7850 20:14:34.18 2015-10-27T19:14:30.255Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.243 34.313 1499.7831 20:14:34.29 2015-10-27T19:14:30.255Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.243 34.313 1499.7836 20:14:34.41 2015-10-27T19:14:30.255Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.243 34.313 1499.7827 20:14:34.52 2015-10-27T19:14:30.255Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.242 34.313 1499.7819 20:14:34.64 2015-10-27T19:14:30.255Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.242 34.312 1499.7808 20:14:34.75 2015-10-27T19:14:30.255Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.241 34.312 1499.7793 20:14:34.86 2015-10-27T19:14:30.255Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.240 34.311 1499.7789 20:14:34.97 2015-10-27T19:14:31.260Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.240 34.311 1499.7786 20:14:35.10 2015-10-27T19:14:31.260Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.240 34.311 1499.7794 20:14:35.31 2015-10-27T19:14:31.260Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.240 34.311 1499.7792 20:14:35.42 2015-10-27T19:14:31.260Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.241 34.312 1499.7797 20:14:35.53 2015-10-27T19:14:31.260Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.242 34.313 1499.7805 20:14:35.64 2015-10-27T19:14:31.260Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.242 34.313 1499.7804 20:14:35.76 2015-10-27T19:14:31.260Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.243 34.314 1499.7809 20:14:35.87 2015-10-27T19:14:31.260Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.243 34.314 1499.7806 20:14:36.00 2015-10-27T19:14:33.236Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.242 34.313 1499.7792 20:14:36.11 2015-10-27T19:14:33.236Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.242 34.312 1499.7789 20:14:36.24 2015-10-27T19:14:33.236Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.241 34.312 1499.7781 20:14:36.35 2015-10-27T19:14:33.236Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.241 34.311 1499.7781 20:14:36.47 2015-10-27T19:14:33.236Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.241 34.311 1499.7781 20:14:36.58 2015-10-27T19:14:33.236Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.240 34.311 1499.7782 20:14:36.69 2015-10-27T19:14:33.236Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.239 34.310 1499.7769 20:14:36.80 2015-10-27T19:14:33.236Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.239 34.309 1499.7761 20:14:36.91 2015-10-27T19:14:33.236Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.240 34.311 1499.7776 20:14:37.05 2015-10-27T19:14:33.236Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.240 34.311 1499.7771 20:14:37.16 2015-10-27T19:14:33.236Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.240 34.311 1499.7767 20:14:37.27 2015-10-27T19:14:33.236Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.241 34.312 1499.7777 20:14:37.38 2015-10-27T19:14:33.236Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.241 34.312 1499.7783 20:14:37.49 2015-10-27T19:14:33.236Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.242 34.312 1499.7793 20:14:37.61 2015-10-27T19:14:33.236Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.241 34.312 1499.7795 20:14:37.72 2015-10-27T19:14:33.236Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.241 34.312 1499.7805 20:14:37.83 2015-10-27T19:14:33.236Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.241 34.311 1499.7802 20:14:37.95 2015-10-27T19:14:33.236Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.241 34.311 1499.7799 20:14:38.08 2015-10-27T19:14:35.353Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.241 34.311 1499.7793 20:14:38.19 2015-10-27T19:14:35.353Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.241 34.311 1499.7791 20:14:38.35 2015-10-27T19:14:35.353Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.241 34.311 1499.7793 20:14:38.46 2015-10-27T19:14:35.353Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.241 34.312 1499.7799 20:14:38.57 2015-10-27T19:14:35.353Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.239 34.309 1499.7761 20:14:38.69 2015-10-27T19:14:35.353Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.239 34.310 1499.7765 20:14:38.82 2015-10-27T19:14:35.353Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.239 34.310 1499.7772 20:14:38.93 2015-10-27T19:14:35.353Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.239 34.310 1499.7777 20:14:39.06 2015-10-27T19:14:35.353Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.239 34.310 1499.7778 20:14:39.17 2015-10-27T19:14:35.353Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.239 34.310 1499.7777 20:14:39.28 2015-10-27T19:14:35.353Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.239 34.310 1499.7767 20:14:39.39 2015-10-27T19:14:35.353Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.239 34.310 1499.7761 20:14:39.51 2015-10-27T19:14:35.353Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.240 34.311 1499.7764 20:14:39.62 2015-10-27T19:14:35.353Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.240 34.311 1499.7775 20:14:39.73 2015-10-27T19:14:35.353Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.241 34.312 1499.7787 20:14:39.84 2015-10-27T19:14:35.353Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.242 34.313 1499.7791 20:14:39.95 2015-10-27T19:14:35.353Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.242 34.313 1499.7794 20:14:40.08 2015-10-27T19:14:35.353Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.242 34.313 1499.7794 20:14:40.19 2015-10-27T19:14:37.326Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.242 34.313 1499.7793 20:14:40.31 2015-10-27T19:14:37.326Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.241 34.312 1499.7795 20:14:40.42 2015-10-27T19:14:37.326Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.241 34.312 1499.7800 20:14:40.53 2015-10-27T19:14:37.326Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.236 34.306 1499.7743 20:14:40.64 2015-10-27T19:14:37.326Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.238 34.308 1499.7765 20:14:40.75 2015-10-27T19:14:37.326Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.238 34.309 1499.7764 20:14:40.87 2015-10-27T19:14:37.326Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.238 34.309 1499.7761 20:14:41.00 2015-10-27T19:14:37.326Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.238 34.309 1499.7764 20:14:41.11 2015-10-27T19:14:37.326Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.241 34.312 1499.7797 20:14:41.22 2015-10-27T19:14:37.326Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.241 34.312 1499.7803 20:14:41.35 2015-10-27T19:14:37.326Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.241 34.312 1499.7805 20:14:41.46 2015-10-27T19:14:37.326Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.241 34.311 1499.7802 20:14:41.58 2015-10-27T19:14:37.326Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.241 34.311 1499.7798 20:14:41.69 2015-10-27T19:14:37.326Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.241 34.311 1499.7806 20:14:41.80 2015-10-27T19:14:37.326Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.242 34.312 1499.7809 20:14:41.92 2015-10-27T19:14:37.326Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.242 34.313 1499.7809 20:14:42.05 2015-10-27T19:14:37.326Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.242 34.310 1499.7849 20:14:42.16 2015-10-27T19:14:37.665Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.242 34.310 1499.7847 20:14:42.27 2015-10-27T19:14:37.665Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.241 34.310 1499.7841 20:14:42.39 2015-10-27T19:14:39.450Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.241 34.310 1499.7838 20:14:42.51 2015-10-27T19:14:39.450Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.241 34.310 1499.7842 20:14:42.66 2015-10-27T19:14:39.450Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.241 34.309 1499.7836 20:14:42.78 2015-10-27T19:14:39.450Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.240 34.309 1499.7836 20:14:42.89 2015-10-27T19:14:39.450Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.240 34.309 1499.7836 20:14:43.02 2015-10-27T19:14:39.450Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.239 34.308 1499.7817 20:14:43.14 2015-10-27T19:14:39.450Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.238 34.307 1499.7797 20:14:43.25 2015-10-27T19:14:39.450Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.237 34.307 1499.7782 20:14:43.36 2015-10-27T19:14:39.450Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.237 34.307 1499.7775 20:14:43.47 2015-10-27T19:14:39.450Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.237 34.307 1499.7761 20:14:43.59 2015-10-27T19:14:39.450Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.237 34.308 1499.7759 20:14:43.70 2015-10-27T19:14:39.450Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.237 34.308 1499.7755 20:14:43.81 2015-10-27T19:14:39.450Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.238 34.309 1499.7755 20:14:43.94 2015-10-27T19:14:39.451Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.238 34.309 1499.7758 20:14:44.07 2015-10-27T19:14:39.451Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.239 34.309 1499.7761 20:14:44.19 2015-10-27T19:14:41.604Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.239 34.310 1499.7761 20:14:44.30 2015-10-27T19:14:41.604Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.236 34.308 1499.7733 20:14:44.50 2015-10-27T19:14:41.604Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.236 34.307 1499.7728 20:14:44.61 2015-10-27T19:14:41.605Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.235 34.306 1499.7716 20:14:44.73 2015-10-27T19:14:41.605Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.235 34.306 1499.7708 20:14:44.84 2015-10-27T19:14:41.605Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.235 34.306 1499.7703 20:14:44.95 2015-10-27T19:14:41.605Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.234 34.306 1499.7697 20:14:45.08 2015-10-27T19:14:41.605Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.234 34.306 1499.7690 20:14:45.20 2015-10-27T19:14:41.605Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.234 34.306 1499.7693 20:14:45.31 2015-10-27T19:14:41.605Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.234 34.306 1499.7703 20:14:45.42 2015-10-27T19:14:41.605Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.235 34.307 1499.7701 20:14:45.53 2015-10-27T19:14:41.605Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.236 34.307 1499.7716 20:14:45.65 2015-10-27T19:14:41.605Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.236 34.308 1499.7720 20:14:45.76 2015-10-27T19:14:41.605Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.237 34.309 1499.7725 20:14:45.87 2015-10-27T19:14:41.605Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.238 34.310 1499.7727 20:14:46.00 2015-10-27T19:14:41.605Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.239 34.310 1499.7732 20:14:46.11 2015-10-27T19:14:41.605Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.239 34.311 1499.7745 20:14:46.22 2015-10-27T19:14:41.605Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.240 34.311 1499.7751 20:14:46.33 2015-10-27T19:14:41.605Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.240 34.311 1499.7756 20:14:46.45 2015-10-27T19:14:42.885Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.239 34.311 1499.7758 20:14:46.58 2015-10-27T19:14:42.885Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.239 34.310 1499.7759 20:14:46.69 2015-10-27T19:14:42.885Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.238 34.309 1499.7765 20:14:46.81 2015-10-27T19:14:42.885Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.238 34.309 1499.7769 20:14:46.92 2015-10-27T19:14:42.885Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.235 34.305 1499.7722 20:14:47.05 2015-10-27T19:14:42.885Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.234 34.305 1499.7723 20:14:47.16 2015-10-27T19:14:42.885Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.233 34.304 1499.7711 20:14:47.28 2015-10-27T19:14:42.886Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.233 34.304 1499.7706 20:14:47.39 2015-10-27T19:14:42.886Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.233 34.304 1499.7703 20:14:47.50 2015-10-27T19:14:42.886Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.232 34.303 1499.7697 20:14:47.61 2015-10-27T19:14:43.620Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.232 34.302 1499.7688 20:14:47.72 2015-10-27T19:14:43.620Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.231 34.301 1499.7682 20:14:47.88 2015-10-27T19:14:43.620Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.230 34.301 1499.7687 20:14:48.02 2015-10-27T19:14:43.620Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.231 34.302 1499.7689 20:14:48.13 2015-10-27T19:14:43.620Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.231 34.302 1499.7699 20:14:48.24 2015-10-27T19:14:43.620Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.231 34.302 1499.7699 20:14:48.35 2015-10-27T19:14:45.647Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.232 34.303 1499.7708 20:14:48.47 2015-10-27T19:14:45.647Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.233 34.303 1499.7712 20:14:48.62 2015-10-27T19:14:45.647Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.233 34.304 1499.7726 20:14:48.74 2015-10-27T19:14:45.647Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.233 34.304 1499.7716 20:14:48.85 2015-10-27T19:14:45.647Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.233 34.303 1499.7712 20:14:48.96 2015-10-27T19:14:45.647Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.232 34.303 1499.7699 20:14:49.09 2015-10-27T19:14:45.647Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.231 34.302 1499.7697 20:14:49.22 2015-10-27T19:14:45.647Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.232 34.303 1499.7698 20:14:49.33 2015-10-27T19:14:45.647Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.227 34.299 1499.7648 20:14:49.45 2015-10-27T19:14:45.647Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.228 34.299 1499.7648 20:14:49.56 2015-10-27T19:14:45.647Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.228 34.299 1499.7650 20:14:49.67 2015-10-27T19:14:45.647Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.228 34.299 1499.7643 20:14:49.78 2015-10-27T19:14:45.647Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.228 34.300 1499.7638 20:14:49.89 2015-10-27T19:14:45.647Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.228 34.300 1499.7637 20:14:50.03 2015-10-27T19:14:45.647Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.226 34.298 1499.7618 20:14:50.14 2015-10-27T19:14:45.647Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.226 34.298 1499.7611 20:14:50.25 2015-10-27T19:14:45.647Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.226 34.298 1499.7599 20:14:50.37 2015-10-27T19:14:45.647Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.228 34.300 1499.7622 20:14:50.48 2015-10-27T19:14:47.640Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.229 34.301 1499.7627 20:14:50.60 2015-10-27T19:14:47.640Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.229 34.301 1499.7629 20:14:50.71 2015-10-27T19:14:47.640Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.229 34.302 1499.7639 20:14:50.82 2015-10-27T19:14:47.640Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.230 34.302 1499.7651 20:14:50.94 2015-10-27T19:14:47.640Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.231 34.303 1499.7655 20:14:51.07 2015-10-27T19:14:47.640Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.230 34.302 1499.7640 20:14:51.19 2015-10-27T19:14:47.640Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.235 34.307 1499.7693 20:14:51.30 2015-10-27T19:14:47.640Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.236 34.308 1499.7709 20:14:51.41 2015-10-27T19:14:47.640Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.237 34.309 1499.7740 20:14:51.53 2015-10-27T19:14:47.640Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.237 34.308 1499.7738 20:14:51.64 2015-10-27T19:14:47.640Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.237 34.308 1499.7738 20:14:51.77 2015-10-27T19:14:47.640Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.237 34.308 1499.7747 20:14:51.88 2015-10-27T19:14:47.640Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.236 34.307 1499.7742 20:14:52.01 2015-10-27T19:14:47.640Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.236 34.307 1499.7737 20:14:52.13 2015-10-27T19:14:47.640Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.236 34.306 1499.7739 20:14:52.24 2015-10-27T19:14:47.640Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.235 34.306 1499.7739 20:14:52.35 2015-10-27T19:14:47.640Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.236 34.307 1499.7737 20:14:52.47 2015-10-27T19:14:49.711Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.236 34.307 1499.7737 20:14:52.58 2015-10-27T19:14:49.711Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.236 34.307 1499.7731 20:14:52.70 2015-10-27T19:14:49.711Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.237 34.308 1499.7734 20:14:52.81 2015-10-27T19:14:49.711Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.237 34.308 1499.7736 20:14:52.92 2015-10-27T19:14:49.711Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.237 34.308 1499.7738 20:14:53.05 2015-10-27T19:14:49.711Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.238 34.309 1499.7733 20:14:53.16 2015-10-27T19:14:49.711Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.233 34.304 1499.7679 20:14:53.27 2015-10-27T19:14:49.711Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.233 34.304 1499.7678 20:14:53.38 2015-10-27T19:14:49.711Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.232 34.304 1499.7672 20:14:53.50 2015-10-27T19:14:49.711Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.232 34.303 1499.7664 20:14:53.61 2015-10-27T19:14:49.711Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.231 34.302 1499.7653 20:14:53.72 2015-10-27T19:14:49.711Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.230 34.302 1499.7640 20:14:53.83 2015-10-27T19:14:49.711Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.230 34.302 1499.7645 20:14:53.95 2015-10-27T19:14:49.711Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.230 34.302 1499.7648 20:14:54.08 2015-10-27T19:14:49.711Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.230 34.302 1499.7645 20:14:54.19 2015-10-27T19:14:49.711Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.238 34.309 1499.7738 20:14:54.32 2015-10-27T19:14:49.711Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.239 34.309 1499.7753 20:14:54.43 2015-10-27T19:14:49.711Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.240 34.311 1499.7767 20:14:54.54 2015-10-27T19:14:50.045Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.236 34.307 1499.7714 20:14:54.66 2015-10-27T19:14:50.045Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.235 34.306 1499.7706 20:14:54.77 2015-10-27T19:14:52.107Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.235 34.306 1499.7701 20:14:54.88 2015-10-27T19:14:52.107Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.235 34.306 1499.7698 20:14:55.10 2015-10-27T19:14:52.107Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.235 34.307 1499.7698 20:14:55.22 2015-10-27T19:14:52.107Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.235 34.307 1499.7697 20:14:55.33 2015-10-27T19:14:52.107Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.236 34.308 1499.7698 20:14:55.44 2015-10-27T19:14:52.107Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.237 34.309 1499.7710 20:14:55.55 2015-10-27T19:14:52.107Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.238 34.309 1499.7717 20:14:55.67 2015-10-27T19:14:52.107Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.237 34.309 1499.7709 20:14:55.78 2015-10-27T19:14:52.107Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.236 34.308 1499.7694 20:14:55.89 2015-10-27T19:14:52.107Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.235 34.307 1499.7681 20:14:56.02 2015-10-27T19:14:52.107Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.234 34.306 1499.7672 20:14:56.13 2015-10-27T19:14:52.107Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.233 34.305 1499.7659 20:14:56.24 2015-10-27T19:14:52.107Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.231 34.304 1499.7644 20:14:56.35 2015-10-27T19:14:52.107Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.228 34.300 1499.7615 20:14:56.47 2015-10-27T19:14:52.107Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.228 34.299 1499.7623 20:14:56.58 2015-10-27T19:14:52.107Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.228 34.299 1499.7633 20:14:56.69 2015-10-27T19:14:52.107Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.228 34.299 1499.7649 20:14:56.80 2015-10-27T19:14:52.107Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.228 34.300 1499.7651 20:14:56.93 2015-10-27T19:14:53.136Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.237 34.307 1499.7748 20:14:57.07 2015-10-27T19:14:53.136Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.238 34.308 1499.7764 20:14:57.18 2015-10-27T19:14:53.136Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.236 34.307 1499.7740 20:14:57.29 2015-10-27T19:14:53.136Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.235 34.306 1499.7733 20:14:57.40 2015-10-27T19:14:53.136Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.235 34.306 1499.7738 20:14:57.52 2015-10-27T19:14:53.136Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.235 34.306 1499.7739 20:14:57.63 2015-10-27T19:14:53.136Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.235 34.306 1499.7747 20:14:57.74 2015-10-27T19:14:53.136Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.235 34.306 1499.7739 20:14:57.86 2015-10-27T19:14:53.797Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.236 34.306 1499.7743 20:14:57.97 2015-10-27T19:14:53.797Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.235 34.306 1499.7737 20:14:58.19 2015-10-27T19:14:53.797Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.236 34.307 1499.7737 20:14:58.30 2015-10-27T19:14:53.797Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.236 34.308 1499.7731 20:14:58.41 2015-10-27T19:14:53.797Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.236 34.308 1499.7727 20:14:58.53 2015-10-27T19:14:54.461Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.236 34.308 1499.7728 20:14:58.64 2015-10-27T19:14:54.461Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.237 34.308 1499.7739 20:14:58.84 2015-10-27T19:14:54.461Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.237 34.308 1499.7739 20:14:58.95 2015-10-27T19:14:54.461Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.237 34.309 1499.7740 20:14:59.08 2015-10-27T19:14:54.461Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.237 34.309 1499.7743 20:14:59.20 2015-10-27T19:14:56.470Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.238 34.310 1499.7747 20:14:59.31 2015-10-27T19:14:56.470Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.238 34.309 1499.7744 20:14:59.46 2015-10-27T19:14:56.470Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.238 34.309 1499.7751 20:14:59.57 2015-10-27T19:14:56.470Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.237 34.309 1499.7743 20:14:59.70 2015-10-27T19:14:56.470Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.237 34.308 1499.7745 20:14:59.81 2015-10-27T19:14:56.470Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.242 34.313 1499.7810 20:14:59.93 2015-10-27T19:14:56.470Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.243 34.314 1499.7820 20:15:00.06 2015-10-27T19:14:56.470Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.241 34.312 1499.7792 20:15:00.17 2015-10-27T19:14:56.470Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.241 34.312 1499.7794 20:15:00.28 2015-10-27T19:14:56.470Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.240 34.312 1499.7784 20:15:00.40 2015-10-27T19:14:56.470Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.239 34.310 1499.7780 20:15:00.51 2015-10-27T19:14:56.470Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.239 34.309 1499.7775 20:15:00.62 2015-10-27T19:14:56.470Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.238 34.308 1499.7773 20:15:00.73 2015-10-27T19:14:56.470Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.238 34.308 1499.7775 20:15:00.84 2015-10-27T19:14:56.470Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.237 34.307 1499.7769 20:15:00.95 2015-10-27T19:14:56.470Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.237 34.307 1499.7776 20:15:01.09 2015-10-27T19:14:56.470Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.238 34.308 1499.7782 20:15:01.20 2015-10-27T19:14:56.470Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.235 34.306 1499.7738 20:15:01.31 2015-10-27T19:14:57.261Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.235 34.306 1499.7734 20:15:01.42 2015-10-27T19:14:57.261Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.235 34.306 1499.7725 20:15:01.53 2015-10-27T19:14:57.261Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.234 34.305 1499.7725 20:15:01.65 2015-10-27T19:14:57.261Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.233 34.304 1499.7722 20:15:01.76 2015-10-27T19:14:57.261Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.232 34.303 1499.7722 20:15:01.87 2015-10-27T19:14:57.261Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.231 34.301 1499.7712 20:15:02.00 2015-10-27T19:14:57.621Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.232 34.302 1499.7719 20:15:02.11 2015-10-27T19:14:57.621Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.230 34.300 1499.7688 20:15:02.24 2015-10-27T19:14:57.621Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.230 34.300 1499.7683 20:15:02.36 2015-10-27T19:14:58.631Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.237 34.308 1499.7765 20:15:02.47 2015-10-27T19:14:58.631Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.239 34.309 1499.7776 20:15:02.67 2015-10-27T19:14:58.631Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.239 34.310 1499.7781 20:15:02.78 2015-10-27T19:14:58.631Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.239 34.310 1499.7770 20:15:02.89 2015-10-27T19:14:58.631Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.240 34.310 1499.7776 20:15:03.03 2015-10-27T19:14:58.631Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.240 34.311 1499.7780 20:15:03.14 2015-10-27T19:14:58.631Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.240 34.311 1499.7777 20:15:03.25 2015-10-27T19:14:58.631Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.236 34.307 1499.7733 20:15:03.36