2015-10-27T19:13:00.063Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.239 34.308 1499.7811 20:13:02.88 2015-10-27T19:13:00.063Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.239 34.308 1499.7813 20:13:03.05 2015-10-27T19:13:00.063Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.239 34.308 1499.7819 20:13:03.18 2015-10-27T19:13:00.063Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.240 34.309 1499.7827 20:13:03.30 2015-10-27T19:13:00.063Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.240 34.309 1499.7825 20:13:03.41 2015-10-27T19:13:00.064Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.234 34.304 1499.7754 20:13:03.52 2015-10-27T19:13:00.064Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.233 34.303 1499.7744 20:13:03.63 2015-10-27T19:13:00.064Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.232 34.302 1499.7736 20:13:03.75 2015-10-27T19:13:00.064Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.231 34.301 1499.7725 20:13:03.86 2015-10-27T19:13:00.064Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.235 34.304 1499.7761 20:13:03.97 2015-10-27T19:13:00.064Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.236 34.306 1499.7783 20:13:04.10 2015-10-27T19:13:00.064Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.237 34.306 1499.7795 20:13:04.21 2015-10-27T19:13:00.064Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.238 34.308 1499.7802 20:13:04.32 2015-10-27T19:13:00.064Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.239 34.309 1499.7799 20:13:04.44 2015-10-27T19:13:00.064Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.240 34.310 1499.7817 20:13:04.55 2015-10-27T19:13:00.064Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.241 34.311 1499.7831 20:13:04.66 2015-10-27T19:13:00.064Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.242 34.312 1499.7842 20:13:04.78 2015-10-27T19:13:00.064Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.242 34.312 1499.7833 20:13:04.89 2015-10-27T19:13:02.037Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.242 34.311 1499.7828 20:13:05.02 2015-10-27T19:13:02.037Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.241 34.311 1499.7819 20:13:05.13 2015-10-27T19:13:02.037Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.240 34.310 1499.7813 20:13:05.24 2015-10-27T19:13:02.037Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.240 34.310 1499.7802 20:13:05.36 2015-10-27T19:13:02.037Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.240 34.310 1499.7792 20:13:05.47 2015-10-27T19:13:02.037Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.239 34.309 1499.7789 20:13:05.58 2015-10-27T19:13:02.037Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.238 34.309 1499.7786 20:13:05.71 2015-10-27T19:13:02.037Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.237 34.307 1499.7758 20:13:05.83 2015-10-27T19:13:02.037Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.236 34.307 1499.7745 20:13:05.94 2015-10-27T19:13:02.037Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.235 34.306 1499.7734 20:13:06.07 2015-10-27T19:13:02.037Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.235 34.306 1499.7725 20:13:06.18 2015-10-27T19:13:02.037Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.234 34.304 1499.7734 20:13:06.29 2015-10-27T19:13:02.037Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.233 34.303 1499.7722 20:13:06.41 2015-10-27T19:13:02.037Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.232 34.302 1499.7717 20:13:06.52 2015-10-27T19:13:02.037Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.231 34.301 1499.7719 20:13:06.63 2015-10-27T19:13:02.037Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.235 34.304 1499.7765 20:13:06.74 2015-10-27T19:13:02.037Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.235 34.304 1499.7769 20:13:06.85 2015-10-27T19:13:04.111Z|I-OCEAN7-304-XXXX| 27.18 12.991 40.235 34.304 1499.7777 20:13:06.97 2015-10-27T19:13:04.111Z|I-OCEAN7-304-XXXX| 27.18 12.992 40.236 34.304 1499.7791 20:13:07.10 2015-10-27T19:13:04.111Z|I-OCEAN7-304-XXXX| 27.19 12.992 40.236 34.305 1499.7797 20:13:07.21 2015-10-27T19:13:04.111Z|I-OCEAN7-304-XXXX| 27.21 12.992 40.237 34.306 1499.7808 20:13:07.32 2015-10-27T19:13:04.111Z|I-OCEAN7-304-XXXX| 27.21 12.992 40.238 34.306 1499.7817 20:13:07.43 2015-10-27T19:13:04.111Z|I-OCEAN7-304-XXXX| 27.21 12.992 40.238 34.307 1499.7822 20:13:07.55 2015-10-27T19:13:04.111Z|I-OCEAN7-304-XXXX| 27.21 12.992 40.238 34.307 1499.7827 20:13:07.66 2015-10-27T19:13:04.111Z|I-OCEAN7-304-XXXX| 27.25 12.992 40.239 34.307 1499.7836 20:13:07.77 2015-10-27T19:13:04.111Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.239 34.307 1499.7837 20:13:07.88 2015-10-27T19:13:04.111Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.239 34.307 1499.7843 20:13:08.01 2015-10-27T19:13:04.111Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.239 34.307 1499.7842 20:13:08.12 2015-10-27T19:13:04.111Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.239 34.308 1499.7844 20:13:08.25 2015-10-27T19:13:04.111Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.239 34.308 1499.7838 20:13:08.37 2015-10-27T19:13:04.111Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.239 34.308 1499.7825 20:13:08.48 2015-10-27T19:13:04.111Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.239 34.308 1499.7827 20:13:08.59 2015-10-27T19:13:04.111Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.239 34.308 1499.7810 20:13:08.70 2015-10-27T19:13:04.111Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.238 34.308 1499.7804 20:13:08.82 2015-10-27T19:13:04.111Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.238 34.307 1499.7795 20:13:08.93 2015-10-27T19:13:06.087Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.237 34.307 1499.7782 20:13:09.06 2015-10-27T19:13:06.087Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.237 34.306 1499.7761 20:13:09.17 2015-10-27T19:13:06.087Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.236 34.307 1499.7760 20:13:09.29 2015-10-27T19:13:06.087Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.236 34.307 1499.7747 20:13:09.40 2015-10-27T19:13:06.087Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.235 34.306 1499.7731 20:13:09.51 2015-10-27T19:13:06.088Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.234 34.305 1499.7716 20:13:09.63 2015-10-27T19:13:06.088Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.233 34.304 1499.7695 20:13:09.74 2015-10-27T19:13:06.088Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.232 34.303 1499.7689 20:13:09.85 2015-10-27T19:13:06.088Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.242 34.313 1499.7808 20:13:09.96 2015-10-27T19:13:06.088Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.241 34.312 1499.7792 20:13:10.10 2015-10-27T19:13:06.088Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.240 34.310 1499.7767 20:13:10.21 2015-10-27T19:13:06.088Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.238 34.309 1499.7761 20:13:10.33 2015-10-27T19:13:06.088Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.236 34.306 1499.7745 20:13:10.44 2015-10-27T19:13:06.088Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.240 34.310 1499.7787 20:13:10.55 2015-10-27T19:13:06.088Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.240 34.310 1499.7798 20:13:10.67 2015-10-27T19:13:06.088Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.241 34.310 1499.7811 20:13:10.80 2015-10-27T19:13:06.088Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.241 34.310 1499.7820 20:13:10.91 2015-10-27T19:13:08.269Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.241 34.311 1499.7831 20:13:11.04 2015-10-27T19:13:08.269Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.242 34.311 1499.7838 20:13:11.15 2015-10-27T19:13:08.269Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.242 34.311 1499.7839 20:13:11.27 2015-10-27T19:13:08.269Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.241 34.310 1499.7842 20:13:11.38 2015-10-27T19:13:08.269Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.240 34.309 1499.7838 20:13:11.49 2015-10-27T19:13:08.269Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.241 34.310 1499.7847 20:13:11.60 2015-10-27T19:13:08.269Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.241 34.310 1499.7837 20:13:11.72 2015-10-27T19:13:08.269Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.237 34.306 1499.7799 20:13:11.83 2015-10-27T19:13:08.269Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.237 34.306 1499.7795 20:13:11.94 2015-10-27T19:13:08.269Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.241 34.310 1499.7848 20:13:12.08 2015-10-27T19:13:08.269Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.241 34.310 1499.7847 20:13:12.19 2015-10-27T19:13:08.269Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.241 34.310 1499.7838 20:13:12.30 2015-10-27T19:13:08.269Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.241 34.310 1499.7834 20:13:12.41 2015-10-27T19:13:08.269Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.235 34.305 1499.7762 20:13:12.53 2015-10-27T19:13:08.269Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.235 34.305 1499.7759 20:13:12.64 2015-10-27T19:13:08.270Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.235 34.305 1499.7751 20:13:12.75 2015-10-27T19:13:08.270Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.235 34.305 1499.7749 20:13:12.87 2015-10-27T19:13:08.270Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.235 34.305 1499.7761 20:13:13.00 2015-10-27T19:13:08.270Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.236 34.306 1499.7767 20:13:13.11 2015-10-27T19:13:10.238Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.236 34.306 1499.7775 20:13:13.22 2015-10-27T19:13:10.238Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.236 34.306 1499.7770 20:13:13.35 2015-10-27T19:13:10.238Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.236 34.307 1499.7772 20:13:13.46 2015-10-27T19:13:10.238Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.237 34.307 1499.7776 20:13:13.58 2015-10-27T19:13:10.238Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.237 34.307 1499.7767 20:13:13.69 2015-10-27T19:13:10.238Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.237 34.308 1499.7770 20:13:13.80 2015-10-27T19:13:10.238Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.238 34.309 1499.7776 20:13:13.91 2015-10-27T19:13:10.238Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.239 34.309 1499.7781 20:13:14.04 2015-10-27T19:13:10.238Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.239 34.310 1499.7782 20:13:14.16 2015-10-27T19:13:10.238Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.239 34.310 1499.7786 20:13:14.27 2015-10-27T19:13:10.238Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.240 34.311 1499.7788 20:13:14.38 2015-10-27T19:13:10.238Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.241 34.311 1499.7793 20:13:14.49 2015-10-27T19:13:10.238Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.241 34.312 1499.7803 20:13:14.60 2015-10-27T19:13:10.238Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.240 34.311 1499.7795 20:13:14.72 2015-10-27T19:13:10.238Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.241 34.312 1499.7800 20:13:14.83 2015-10-27T19:13:10.238Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.241 34.312 1499.7803 20:13:14.94 2015-10-27T19:13:10.238Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.242 34.312 1499.7813 20:13:15.07 2015-10-27T19:13:11.386Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.242 34.313 1499.7813 20:13:15.18 2015-10-27T19:13:11.386Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.242 34.313 1499.7803 20:13:15.30 2015-10-27T19:13:11.386Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.242 34.313 1499.7802 20:13:15.41 2015-10-27T19:13:11.386Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.242 34.313 1499.7813 20:13:15.52 2015-10-27T19:13:11.386Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.242 34.313 1499.7808 20:13:15.63 2015-10-27T19:13:11.386Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.247 34.318 1499.7865 20:13:15.75 2015-10-27T19:13:11.386Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.248 34.318 1499.7877 20:13:15.87 2015-10-27T19:13:11.386Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.248 34.319 1499.7874 20:13:16.01 2015-10-27T19:13:11.387Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.249 34.319 1499.7870 20:13:16.12 2015-10-27T19:13:13.542Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.249 34.320 1499.7870 20:13:16.23 2015-10-27T19:13:13.542Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.249 34.320 1499.7876 20:13:16.43 2015-10-27T19:13:13.542Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.242 34.313 1499.7787 20:13:16.55 2015-10-27T19:13:13.542Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.241 34.313 1499.7766 20:13:16.66 2015-10-27T19:13:13.542Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.240 34.312 1499.7747 20:13:16.77 2015-10-27T19:13:13.542Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.240 34.312 1499.7736 20:13:16.88 2015-10-27T19:13:13.542Z|I-OCEAN7-304-XXXX| 27.23 12.987 40.239 34.312 1499.7732 20:13:17.01 2015-10-27T19:13:13.542Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.240 34.312 1499.7731 20:13:17.13 2015-10-27T19:13:13.542Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.240 34.312 1499.7736 20:13:17.24 2015-10-27T19:13:13.542Z|I-OCEAN7-304-XXXX| 27.23 12.987 40.239 34.311 1499.7736 20:13:17.35 2015-10-27T19:13:13.542Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.240 34.312 1499.7737 20:13:17.47 2015-10-27T19:13:13.542Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.240 34.312 1499.7742 20:13:17.58 2015-10-27T19:13:13.542Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.240 34.313 1499.7747 20:13:17.69 2015-10-27T19:13:13.542Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.241 34.313 1499.7754 20:13:17.80 2015-10-27T19:13:13.542Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.241 34.313 1499.7765 20:13:17.91 2015-10-27T19:13:13.542Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.243 34.314 1499.7786 20:13:18.05 2015-10-27T19:13:13.542Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.244 34.315 1499.7798 20:13:18.16 2015-10-27T19:13:13.542Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.245 34.316 1499.7809 20:13:18.27 2015-10-27T19:13:13.791Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.246 34.317 1499.7823 20:13:18.38 2015-10-27T19:13:13.791Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.244 34.316 1499.7806 20:13:18.51 2015-10-27T19:13:14.526Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.245 34.316 1499.7806 20:13:18.63 2015-10-27T19:13:14.526Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.245 34.317 1499.7803 20:13:18.78 2015-10-27T19:13:14.526Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.244 34.316 1499.7791 20:13:18.90 2015-10-27T19:13:14.526Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.243 34.315 1499.7783 20:13:19.03 2015-10-27T19:13:14.526Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.242 34.314 1499.7769 20:13:19.14 2015-10-27T19:13:14.526Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.241 34.313 1499.7755 20:13:19.26 2015-10-27T19:13:16.545Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.241 34.313 1499.7748 20:13:19.37 2015-10-27T19:13:16.545Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.241 34.313 1499.7754 20:13:19.53 2015-10-27T19:13:16.545Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.237 34.309 1499.7716 20:13:19.64 2015-10-27T19:13:16.545Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.237 34.309 1499.7715 20:13:19.75 2015-10-27T19:13:16.545Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.237 34.308 1499.7714 20:13:19.86 2015-10-27T19:13:16.545Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.237 34.308 1499.7714 20:13:19.97 2015-10-27T19:13:16.545Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.236 34.308 1499.7715 20:13:20.11 2015-10-27T19:13:16.545Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.236 34.308 1499.7726 20:13:20.22 2015-10-27T19:13:16.545Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.236 34.307 1499.7733 20:13:20.33 2015-10-27T19:13:16.545Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.233 34.303 1499.7712 20:13:20.45 2015-10-27T19:13:16.545Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.233 34.303 1499.7729 20:13:20.56 2015-10-27T19:13:16.545Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.232 34.302 1499.7733 20:13:20.67 2015-10-27T19:13:16.545Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.232 34.302 1499.7734 20:13:20.78 2015-10-27T19:13:16.545Z|I-OCEAN7-304-XXXX| 27.17 12.991 40.231 34.301 1499.7729 20:13:20.90 2015-10-27T19:13:16.545Z|I-OCEAN7-304-XXXX| 27.18 12.991 40.231 34.300 1499.7719 20:13:21.03 2015-10-27T19:13:16.545Z|I-OCEAN7-304-XXXX| 27.18 12.991 40.230 34.299 1499.7712 20:13:21.15 2015-10-27T19:13:16.545Z|I-OCEAN7-304-XXXX| 27.18 12.991 40.234 34.303 1499.7754 20:13:21.27 2015-10-27T19:13:16.545Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.234 34.303 1499.7762 20:13:21.38 2015-10-27T19:13:18.725Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.234 34.303 1499.7761 20:13:21.49 2015-10-27T19:13:18.725Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.234 34.304 1499.7766 20:13:21.60 2015-10-27T19:13:18.725Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.235 34.304 1499.7773 20:13:21.72 2015-10-27T19:13:18.725Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.237 34.306 1499.7795 20:13:21.83 2015-10-27T19:13:18.725Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.239 34.308 1499.7816 20:13:21.94 2015-10-27T19:13:18.725Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.239 34.308 1499.7828 20:13:22.08 2015-10-27T19:13:18.725Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.239 34.308 1499.7822 20:13:22.19 2015-10-27T19:13:18.725Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.239 34.309 1499.7817 20:13:22.30 2015-10-27T19:13:18.725Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.239 34.309 1499.7819 20:13:22.41 2015-10-27T19:13:18.725Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.240 34.309 1499.7816 20:13:22.53 2015-10-27T19:13:18.725Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.240 34.310 1499.7820 20:13:22.64 2015-10-27T19:13:18.725Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.240 34.310 1499.7825 20:13:22.75 2015-10-27T19:13:18.725Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.240 34.310 1499.7828 20:13:22.87 2015-10-27T19:13:18.725Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.243 34.312 1499.7860 20:13:23.00 2015-10-27T19:13:18.725Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.244 34.312 1499.7870 20:13:23.11 2015-10-27T19:13:18.725Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.247 34.316 1499.7910 20:13:23.22 2015-10-27T19:13:18.725Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.245 34.314 1499.7886 20:13:23.34 2015-10-27T19:13:18.725Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.245 34.314 1499.7877 20:13:23.45 2015-10-27T19:13:18.725Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.239 34.309 1499.7800 20:13:23.56 2015-10-27T19:13:19.087Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.239 34.309 1499.7808 20:13:23.69 2015-10-27T19:13:19.087Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.240 34.310 1499.7816 20:13:23.81 2015-10-27T19:13:21.203Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.241 34.311 1499.7819 20:13:23.92 2015-10-27T19:13:21.203Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.244 34.314 1499.7860 20:13:24.10 2015-10-27T19:13:21.203Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.240 34.310 1499.7813 20:13:24.21 2015-10-27T19:13:21.203Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.242 34.311 1499.7843 20:13:24.32 2015-10-27T19:13:21.203Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.242 34.312 1499.7853 20:13:24.44 2015-10-27T19:13:21.203Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.243 34.313 1499.7853 20:13:24.55 2015-10-27T19:13:21.203Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.244 34.314 1499.7860 20:13:24.66 2015-10-27T19:13:21.203Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.245 34.316 1499.7867 20:13:24.77 2015-10-27T19:13:21.203Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.246 34.316 1499.7872 20:13:24.88 2015-10-27T19:13:21.203Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.246 34.316 1499.7876 20:13:25.01 2015-10-27T19:13:21.203Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.249 34.319 1499.7909 20:13:25.13 2015-10-27T19:13:21.203Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.250 34.320 1499.7921 20:13:25.24 2015-10-27T19:13:21.203Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.251 34.320 1499.7933 20:13:25.35 2015-10-27T19:13:21.203Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.251 34.321 1499.7941 20:13:25.46 2015-10-27T19:13:21.203Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.252 34.322 1499.7947 20:13:25.57 2015-10-27T19:13:21.203Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.252 34.322 1499.7944 20:13:25.69 2015-10-27T19:13:21.203Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.252 34.322 1499.7942 20:13:25.80 2015-10-27T19:13:21.203Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.253 34.322 1499.7950 20:13:25.91 2015-10-27T19:13:21.203Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.252 34.322 1499.7928 20:13:26.04 2015-10-27T19:13:23.288Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.251 34.322 1499.7910 20:13:26.16 2015-10-27T19:13:23.288Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.248 34.319 1499.7871 20:13:26.29 2015-10-27T19:13:23.288Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.247 34.318 1499.7859 20:13:26.40 2015-10-27T19:13:23.288Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.246 34.317 1499.7839 20:13:26.52 2015-10-27T19:13:23.288Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.246 34.317 1499.7833 20:13:26.63 2015-10-27T19:13:23.288Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.246 34.317 1499.7836 20:13:26.74 2015-10-27T19:13:23.288Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.246 34.317 1499.7837 20:13:26.85 2015-10-27T19:13:23.288Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.247 34.318 1499.7837 20:13:26.97 2015-10-27T19:13:23.288Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.248 34.319 1499.7852 20:13:27.10 2015-10-27T19:13:23.288Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.243 34.314 1499.7798 20:13:27.21 2015-10-27T19:13:23.288Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.243 34.314 1499.7786 20:13:27.32 2015-10-27T19:13:23.288Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.243 34.315 1499.7782 20:13:27.44 2015-10-27T19:13:23.288Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.244 34.315 1499.7786 20:13:27.55 2015-10-27T19:13:23.288Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.243 34.315 1499.7781 20:13:27.66 2015-10-27T19:13:23.288Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.243 34.314 1499.7776 20:13:27.77 2015-10-27T19:13:23.288Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.243 34.314 1499.7777 20:13:27.89 2015-10-27T19:13:23.288Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.242 34.314 1499.7758 20:13:28.02 2015-10-27T19:13:23.288Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.241 34.313 1499.7747 20:13:28.13 2015-10-27T19:13:25.257Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.241 34.313 1499.7740 20:13:28.24 2015-10-27T19:13:25.258Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.241 34.313 1499.7740 20:13:28.35 2015-10-27T19:13:25.258Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.241 34.313 1499.7749 20:13:28.46 2015-10-27T19:13:25.258Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.242 34.314 1499.7754 20:13:28.57 2015-10-27T19:13:25.258Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.242 34.314 1499.7751 20:13:28.69 2015-10-27T19:13:25.258Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.241 34.313 1499.7758 20:13:28.82 2015-10-27T19:13:25.258Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.241 34.313 1499.7758 20:13:28.93 2015-10-27T19:13:25.258Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.240 34.311 1499.7762 20:13:29.06 2015-10-27T19:13:25.258Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.238 34.309 1499.7760 20:13:29.17 2015-10-27T19:13:25.258Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.237 34.308 1499.7745 20:13:29.29 2015-10-27T19:13:25.258Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.235 34.305 1499.7721 20:13:29.40 2015-10-27T19:13:25.258Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.243 34.314 1499.7817 20:13:29.51 2015-10-27T19:13:25.258Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.244 34.314 1499.7828 20:13:29.62 2015-10-27T19:13:25.258Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.241 34.311 1499.7808 20:13:29.74 2015-10-27T19:13:25.258Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.240 34.310 1499.7789 20:13:29.85 2015-10-27T19:13:25.258Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.240 34.310 1499.7787 20:13:29.97 2015-10-27T19:13:25.258Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.239 34.309 1499.7781 20:13:30.10 2015-10-27T19:13:27.226Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.239 34.309 1499.7784 20:13:30.21 2015-10-27T19:13:27.226Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.239 34.309 1499.7788 20:13:30.32 2015-10-27T19:13:27.226Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.238 34.308 1499.7778 20:13:30.44 2015-10-27T19:13:27.226Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.238 34.308 1499.7773 20:13:30.55 2015-10-27T19:13:27.226Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.238 34.309 1499.7773 20:13:30.66 2015-10-27T19:13:27.226Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.238 34.309 1499.7778 20:13:30.77 2015-10-27T19:13:27.226Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.239 34.310 1499.7778 20:13:30.89 2015-10-27T19:13:27.226Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.239 34.310 1499.7777 20:13:31.02 2015-10-27T19:13:27.226Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.239 34.310 1499.7773 20:13:31.13 2015-10-27T19:13:27.226Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.239 34.310 1499.7766 20:13:31.24 2015-10-27T19:13:27.226Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.239 34.310 1499.7762 20:13:31.37 2015-10-27T19:13:27.226Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.239 34.310 1499.7759 20:13:31.48 2015-10-27T19:13:27.226Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.238 34.310 1499.7766 20:13:31.59 2015-10-27T19:13:27.226Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.239 34.310 1499.7769 20:13:31.71 2015-10-27T19:13:27.226Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.239 34.311 1499.7765 20:13:31.82 2015-10-27T19:13:27.226Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.237 34.309 1499.7737 20:13:31.93 2015-10-27T19:13:27.226Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.239 34.311 1499.7750 20:13:32.06 2015-10-27T19:13:29.298Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.239 34.311 1499.7750 20:13:32.17 2015-10-27T19:13:29.298Z|I-OCEAN7-304-XXXX| 27.26 12.987 40.240 34.313 1499.7758 20:13:32.29 2015-10-27T19:13:29.298Z|I-OCEAN7-304-XXXX| 27.27 12.987 40.241 34.314 1499.7761 20:13:32.40 2015-10-27T19:13:29.298Z|I-OCEAN7-304-XXXX| 27.27 12.987 40.242 34.314 1499.7759 20:13:32.51 2015-10-27T19:13:29.298Z|I-OCEAN7-304-XXXX| 27.27 12.987 40.242 34.315 1499.7764 20:13:32.62 2015-10-27T19:13:29.298Z|I-OCEAN7-304-XXXX| 27.27 12.986 40.243 34.316 1499.7766 20:13:32.74 2015-10-27T19:13:29.299Z|I-OCEAN7-304-XXXX| 27.30 12.986 40.244 34.317 1499.7782 20:13:32.85 2015-10-27T19:13:29.299Z|I-OCEAN7-304-XXXX| 27.28 12.987 40.244 34.316 1499.7783 20:13:32.96 2015-10-27T19:13:29.299Z|I-OCEAN7-304-XXXX| 27.27 12.987 40.243 34.316 1499.7776 20:13:33.10 2015-10-27T19:13:29.299Z|I-OCEAN7-304-XXXX| 27.27 12.987 40.243 34.316 1499.7776 20:13:33.21 2015-10-27T19:13:29.299Z|I-OCEAN7-304-XXXX| 27.27 12.987 40.243 34.316 1499.7775 20:13:33.32 2015-10-27T19:13:29.299Z|I-OCEAN7-304-XXXX| 27.29 12.987 40.243 34.316 1499.7783 20:13:33.43 2015-10-27T19:13:29.299Z|I-OCEAN7-304-XXXX| 27.26 12.987 40.237 34.310 1499.7712 20:13:33.54 2015-10-27T19:13:29.299Z|I-OCEAN7-304-XXXX| 27.26 12.987 40.239 34.311 1499.7742 20:13:33.65 2015-10-27T19:13:29.299Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.239 34.311 1499.7753 20:13:33.77 2015-10-27T19:13:29.299Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.240 34.312 1499.7759 20:13:33.90 2015-10-27T19:13:29.299Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.240 34.312 1499.7766 20:13:34.02 2015-10-27T19:13:29.299Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.241 34.312 1499.7772 20:13:34.14 2015-10-27T19:13:31.374Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.242 34.313 1499.7788 20:13:34.25 2015-10-27T19:13:31.374Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.243 34.314 1499.7805 20:13:34.36 2015-10-27T19:13:31.374Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.244 34.315 1499.7816 20:13:34.47 2015-10-27T19:13:31.374Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.239 34.310 1499.7758 20:13:34.59 2015-10-27T19:13:31.374Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.239 34.310 1499.7759 20:13:34.70 2015-10-27T19:13:31.374Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.238 34.309 1499.7755 20:13:34.81 2015-10-27T19:13:31.374Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.238 34.309 1499.7753 20:13:34.93 2015-10-27T19:13:31.374Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.242 34.312 1499.7792 20:13:35.06 2015-10-27T19:13:31.374Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.242 34.313 1499.7788 20:13:35.17 2015-10-27T19:13:31.374Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.243 34.314 1499.7797 20:13:35.29 2015-10-27T19:13:31.374Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.243 34.314 1499.7798 20:13:35.40 2015-10-27T19:13:31.374Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.244 34.315 1499.7805 20:13:35.51 2015-10-27T19:13:31.374Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.244 34.315 1499.7811 20:13:35.62 2015-10-27T19:13:31.374Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.244 34.314 1499.7820 20:13:35.73 2015-10-27T19:13:31.374Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.243 34.314 1499.7820 20:13:35.85 2015-10-27T19:13:31.374Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.242 34.312 1499.7806 20:13:35.96 2015-10-27T19:13:31.374Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.240 34.310 1499.7788 20:13:36.09 2015-10-27T19:13:31.374Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.238 34.309 1499.7765 20:13:36.21 2015-10-27T19:13:32.402Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.237 34.307 1499.7749 20:13:36.32 2015-10-27T19:13:32.402Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.236 34.306 1499.7740 20:13:36.45 2015-10-27T19:13:32.402Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.234 34.304 1499.7732 20:13:36.56 2015-10-27T19:13:32.402Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.234 34.304 1499.7738 20:13:36.67 2015-10-27T19:13:32.402Z|I-OCEAN7-304-XXXX| 27.15 12.991 40.233 34.303 1499.7736 20:13:36.78 2015-10-27T19:13:32.402Z|I-OCEAN7-304-XXXX| 27.16 12.991 40.233 34.302 1499.7743 20:13:36.89 2015-10-27T19:13:32.402Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.233 34.303 1499.7706 20:13:37.03 2015-10-27T19:13:32.402Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.236 34.307 1499.7739 20:13:37.14 2015-10-27T19:13:34.432Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.238 34.309 1499.7751 20:13:37.25 2015-10-27T19:13:34.432Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.236 34.307 1499.7722 20:13:37.41 2015-10-27T19:13:34.432Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.240 34.311 1499.7756 20:13:37.52 2015-10-27T19:13:34.432Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.240 34.312 1499.7754 20:13:37.63 2015-10-27T19:13:34.432Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.241 34.313 1499.7760 20:13:37.75 2015-10-27T19:13:34.432Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.241 34.313 1499.7749 20:13:37.86 2015-10-27T19:13:34.432Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.242 34.315 1499.7772 20:13:37.97 2015-10-27T19:13:34.432Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.242 34.314 1499.7766 20:13:38.11 2015-10-27T19:13:34.432Z|I-OCEAN7-304-XXXX| 27.24 12.987 40.241 34.313 1499.7764 20:13:38.22 2015-10-27T19:13:34.432Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.240 34.312 1499.7759 20:13:38.33 2015-10-27T19:13:34.432Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.239 34.311 1499.7749 20:13:38.45 2015-10-27T19:13:34.432Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.240 34.311 1499.7758 20:13:38.56 2015-10-27T19:13:34.432Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.240 34.312 1499.7762 20:13:38.67 2015-10-27T19:13:34.432Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.240 34.312 1499.7766 20:13:38.78 2015-10-27T19:13:34.433Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.241 34.313 1499.7775 20:13:38.90 2015-10-27T19:13:34.433Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.242 34.314 1499.7787 20:13:39.04 2015-10-27T19:13:34.433Z|I-OCEAN7-304-XXXX| 27.32 12.987 40.243 34.315 1499.7803 20:13:39.16 2015-10-27T19:13:34.433Z|I-OCEAN7-304-XXXX| 27.29 12.987 40.246 34.318 1499.7828 20:13:39.27 2015-10-27T19:13:35.002Z|I-OCEAN7-304-XXXX| 27.30 12.987 40.247 34.318 1499.7836 20:13:39.38 2015-10-27T19:13:35.002Z|I-OCEAN7-304-XXXX| 27.33 12.987 40.247 34.319 1499.7842 20:13:39.49 2015-10-27T19:13:35.002Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.244 34.316 1499.7806 20:13:39.61 2015-10-27T19:13:35.002Z|I-OCEAN7-304-XXXX| 27.33 12.987 40.244 34.316 1499.7816 20:13:39.72 2015-10-27T19:13:36.548Z|I-OCEAN7-304-XXXX| 27.33 12.987 40.245 34.317 1499.7822 20:13:39.83 2015-10-27T19:13:36.548Z|I-OCEAN7-304-XXXX| 27.33 12.987 40.242 34.314 1499.7794 20:13:40.01 2015-10-27T19:13:36.548Z|I-OCEAN7-304-XXXX| 27.34 12.987 40.242 34.314 1499.7788 20:13:40.13 2015-10-27T19:13:36.548Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.241 34.312 1499.7780 20:13:40.24 2015-10-27T19:13:36.548Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.240 34.311 1499.7778 20:13:40.35 2015-10-27T19:13:36.548Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.238 34.310 1499.7769 20:13:40.46 2015-10-27T19:13:36.548Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.237 34.308 1499.7751 20:13:40.58 2015-10-27T19:13:36.548Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.235 34.307 1499.7737 20:13:40.69 2015-10-27T19:13:36.548Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.236 34.307 1499.7743 20:13:40.80 2015-10-27T19:13:36.548Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.236 34.307 1499.7748 20:13:40.91 2015-10-27T19:13:36.548Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.237 34.307 1499.7765 20:13:41.05 2015-10-27T19:13:36.548Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.238 34.308 1499.7781 20:13:41.17 2015-10-27T19:13:36.548Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.239 34.309 1499.7793 20:13:41.28 2015-10-27T19:13:37.112Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.240 34.310 1499.7806 20:13:41.39 2015-10-27T19:13:37.112Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.241 34.311 1499.7820 20:13:41.59 2015-10-27T19:13:37.112Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.242 34.312 1499.7823 20:13:41.72 2015-10-27T19:13:37.112Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.242 34.312 1499.7820 20:13:41.83 2015-10-27T19:13:37.502Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.242 34.313 1499.7819 20:13:41.94 2015-10-27T19:13:37.502Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.242 34.313 1499.7804 20:13:42.12 2015-10-27T19:13:37.502Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.242 34.313 1499.7789 20:13:42.23 2015-10-27T19:13:38.238Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.241 34.313 1499.7772 20:13:42.35 2015-10-27T19:13:38.238Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.241 34.313 1499.7773 20:13:42.51 2015-10-27T19:13:38.238Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.241 34.313 1499.7782 20:13:42.62 2015-10-27T19:13:38.238Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.235 34.307 1499.7716 20:13:42.73 2015-10-27T19:13:38.238Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.234 34.306 1499.7703 20:13:42.84 2015-10-27T19:13:38.238Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.237 34.309 1499.7723 20:13:42.96 2015-10-27T19:13:40.312Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.238 34.310 1499.7736 20:13:43.09 2015-10-27T19:13:40.312Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.240 34.312 1499.7754 20:13:43.29 2015-10-27T19:13:40.312Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.242 34.314 1499.7771 20:13:43.41 2015-10-27T19:13:40.312Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.242 34.314 1499.7772 20:13:43.52 2015-10-27T19:13:40.312Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.241 34.313 1499.7773 20:13:43.63 2015-10-27T19:13:40.312Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.241 34.313 1499.7765 20:13:43.74 2015-10-27T19:13:40.312Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.241 34.312 1499.7759 20:13:43.86 2015-10-27T19:13:40.312Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.241 34.313 1499.7762 20:13:43.97 2015-10-27T19:13:40.312Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.241 34.313 1499.7767 20:13:44.10 2015-10-27T19:13:40.312Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.241 34.313 1499.7760 20:13:44.21 2015-10-27T19:13:40.312Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.241 34.313 1499.7760 20:13:44.32 2015-10-27T19:13:40.312Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.241 34.313 1499.7745 20:13:44.45 2015-10-27T19:13:40.312Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.241 34.313 1499.7745 20:13:44.57 2015-10-27T19:13:40.312Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.240 34.312 1499.7745 20:13:44.68 2015-10-27T19:13:40.312Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.240 34.312 1499.7744 20:13:44.79 2015-10-27T19:13:40.312Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.240 34.312 1499.7743 20:13:44.91 2015-10-27T19:13:40.312Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.240 34.312 1499.7737 20:13:45.04 2015-10-27T19:13:40.312Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.240 34.312 1499.7736 20:13:45.15 2015-10-27T19:13:42.284Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.240 34.311 1499.7733 20:13:45.26 2015-10-27T19:13:42.284Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.239 34.311 1499.7733 20:13:45.38 2015-10-27T19:13:42.284Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.239 34.311 1499.7737 20:13:45.49 2015-10-27T19:13:42.284Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.239 34.311 1499.7734 20:13:45.60 2015-10-27T19:13:42.284Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.238 34.310 1499.7737 20:13:45.72 2015-10-27T19:13:42.284Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.238 34.310 1499.7743 20:13:45.83 2015-10-27T19:13:42.284Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.238 34.309 1499.7748 20:13:45.94 2015-10-27T19:13:42.284Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.238 34.309 1499.7755 20:13:46.07 2015-10-27T19:13:42.284Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.238 34.309 1499.7760 20:13:46.18 2015-10-27T19:13:42.284Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.239 34.309 1499.7772 20:13:46.30 2015-10-27T19:13:42.284Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.239 34.309 1499.7775 20:13:46.41 2015-10-27T19:13:42.284Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.239 34.309 1499.7777 20:13:46.52 2015-10-27T19:13:42.284Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.240 34.309 1499.7797 20:13:46.63 2015-10-27T19:13:42.284Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.241 34.310 1499.7815 20:13:46.74 2015-10-27T19:13:42.284Z|I-OCEAN7-304-XXXX| 27.19 12.991 40.242 34.311 1499.7836 20:13:46.86 2015-10-27T19:13:42.284Z|I-OCEAN7-304-XXXX| 27.19 12.991 40.243 34.312 1499.7850 20:13:47.01 2015-10-27T19:13:42.284Z|I-OCEAN7-304-XXXX| 27.19 12.991 40.243 34.311 1499.7853 20:13:47.12 2015-10-27T19:13:44.457Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.247 34.316 1499.7909 20:13:47.23 2015-10-27T19:13:44.457Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.248 34.317 1499.7922 20:13:47.34 2015-10-27T19:13:44.457Z|I-OCEAN7-304-XXXX| 27.19 12.993 40.250 34.316 1499.7977 20:13:47.46 2015-10-27T19:13:44.457Z|I-OCEAN7-304-XXXX| 27.21 12.993 40.251 34.317 1499.7994 20:13:47.57 2015-10-27T19:13:44.457Z|I-OCEAN7-304-XXXX| 27.21 12.993 40.249 34.315 1499.7970 20:13:47.68 2015-10-27T19:13:44.457Z|I-OCEAN7-304-XXXX| 27.25 12.993 40.247 34.314 1499.7955 20:13:47.79 2015-10-27T19:13:44.457Z|I-OCEAN7-304-XXXX| 27.22 12.993 40.246 34.314 1499.7936 20:13:47.91 2015-10-27T19:13:44.457Z|I-OCEAN7-304-XXXX| 27.20 12.993 40.245 34.312 1499.7915 20:13:48.04 2015-10-27T19:13:44.457Z|I-OCEAN7-304-XXXX| 27.20 12.992 40.241 34.309 1499.7874 20:13:48.15 2015-10-27T19:13:44.457Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.240 34.308 1499.7869 20:13:48.27 2015-10-27T19:13:44.457Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.240 34.308 1499.7856 20:13:48.38 2015-10-27T19:13:44.457Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.240 34.308 1499.7844 20:13:48.49 2015-10-27T19:13:44.457Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.235 34.304 1499.7782 20:13:48.60 2015-10-27T19:13:44.457Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.236 34.305 1499.7786 20:13:48.71 2015-10-27T19:13:44.457Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.236 34.305 1499.7782 20:13:48.82 2015-10-27T19:13:44.457Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.237 34.306 1499.7777 20:13:48.94 2015-10-27T19:13:44.457Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.237 34.307 1499.7776 20:13:49.07 2015-10-27T19:13:44.457Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.238 34.308 1499.7770 20:13:49.18 2015-10-27T19:13:44.457Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.237 34.308 1499.7765 20:13:49.29 2015-10-27T19:13:46.183Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.237 34.308 1499.7758 20:13:49.41 2015-10-27T19:13:46.183Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.241 34.311 1499.7794 20:13:49.54 2015-10-27T19:13:46.183Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.242 34.312 1499.7814 20:13:49.65 2015-10-27T19:13:46.183Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.240 34.310 1499.7794 20:13:49.76 2015-10-27T19:13:46.183Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.239 34.310 1499.7789 20:13:49.87 2015-10-27T19:13:46.183Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.238 34.308 1499.7782 20:13:50.01 2015-10-27T19:13:46.183Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.238 34.308 1499.7781 20:13:50.12 2015-10-27T19:13:46.183Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.237 34.307 1499.7783 20:13:50.23 2015-10-27T19:13:46.183Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.237 34.307 1499.7783 20:13:50.34 2015-10-27T19:13:46.183Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.237 34.307 1499.7773 20:13:50.45 2015-10-27T19:13:46.183Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.236 34.307 1499.7758 20:13:50.57 2015-10-27T19:13:46.183Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.235 34.305 1499.7736 20:13:50.68 2015-10-27T19:13:46.183Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.234 34.305 1499.7736 20:13:50.79 2015-10-27T19:13:46.183Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.235 34.305 1499.7748 20:13:50.90 2015-10-27T19:13:48.205Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.235 34.305 1499.7744 20:13:51.03 2015-10-27T19:13:48.205Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.235 34.305 1499.7743 20:13:51.19 2015-10-27T19:13:48.205Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.235 34.305 1499.7750 20:13:51.30 2015-10-27T19:13:48.205Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.235 34.306 1499.7762 20:13:51.42 2015-10-27T19:13:48.205Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.236 34.306 1499.7776 20:13:51.53 2015-10-27T19:13:48.205Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.237 34.307 1499.7781 20:13:51.64 2015-10-27T19:13:48.205Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.237 34.307 1499.7782 20:13:51.76 2015-10-27T19:13:48.205Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.244 34.314 1499.7848 20:13:51.87 2015-10-27T19:13:48.205Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.245 34.315 1499.7856 20:13:52.00 2015-10-27T19:13:48.205Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.245 34.315 1499.7858 20:13:52.13 2015-10-27T19:13:48.205Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.244 34.314 1499.7850 20:13:52.24 2015-10-27T19:13:48.205Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.243 34.313 1499.7838 20:13:52.35 2015-10-27T19:13:48.205Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.241 34.311 1499.7826 20:13:52.46 2015-10-27T19:13:48.205Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.240 34.309 1499.7809 20:13:52.58 2015-10-27T19:13:48.206Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.238 34.308 1499.7795 20:13:52.69 2015-10-27T19:13:48.206Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.237 34.307 1499.7775 20:13:52.80 2015-10-27T19:13:48.206Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.236 34.306 1499.7755 20:13:52.91 2015-10-27T19:13:48.206Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.236 34.304 1499.7819 20:13:53.05 2015-10-27T19:13:50.178Z|I-OCEAN7-304-XXXX| 27.31 12.993 40.236 34.304 1499.7833 20:13:53.16 2015-10-27T19:13:50.178Z|I-OCEAN7-304-XXXX| 27.31 12.993 40.236 34.304 1499.7842 20:13:53.27 2015-10-27T19:13:50.178Z|I-OCEAN7-304-XXXX| 27.33 12.993 40.232 34.300 1499.7802 20:13:53.39 2015-10-27T19:13:50.178Z|I-OCEAN7-304-XXXX| 27.29 12.993 40.236 34.304 1499.7842 20:13:53.50 2015-10-27T19:13:50.178Z|I-OCEAN7-304-XXXX| 27.24 12.993 40.237 34.304 1499.7849 20:13:53.61 2015-10-27T19:13:50.178Z|I-OCEAN7-304-XXXX| 27.25 12.993 40.247 34.313 1499.7965 20:13:53.72 2015-10-27T19:13:50.178Z|I-OCEAN7-304-XXXX| 27.24 12.993 40.247 34.313 1499.7966 20:13:53.83 2015-10-27T19:13:50.178Z|I-OCEAN7-304-XXXX| 27.30 12.993 40.246 34.313 1499.7960 20:13:53.95 2015-10-27T19:13:50.178Z|I-OCEAN7-304-XXXX| 27.30 12.993 40.245 34.312 1499.7942 20:13:54.08 2015-10-27T19:13:50.178Z|I-OCEAN7-304-XXXX| 27.30 12.993 40.245 34.312 1499.7932 20:13:54.19 2015-10-27T19:13:50.178Z|I-OCEAN7-304-XXXX| 27.30 12.992 40.244 34.311 1499.7916 20:13:54.30 2015-10-27T19:13:50.178Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.241 34.309 1499.7872 20:13:54.42 2015-10-27T19:13:50.178Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.241 34.309 1499.7861 20:13:54.53 2015-10-27T19:13:50.178Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.241 34.309 1499.7850 20:13:54.66 2015-10-27T19:13:50.178Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.241 34.310 1499.7843 20:13:54.77 2015-10-27T19:13:50.178Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.242 34.312 1499.7838 20:13:54.88 2015-10-27T19:13:50.178Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.243 34.313 1499.7844 20:13:55.01 2015-10-27T19:13:52.260Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.244 34.314 1499.7854 20:13:55.13 2015-10-27T19:13:52.260Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.246 34.316 1499.7871 20:13:55.24 2015-10-27T19:13:52.260Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.246 34.316 1499.7861 20:13:55.35 2015-10-27T19:13:52.260Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.246 34.317 1499.7853 20:13:55.47 2015-10-27T19:13:52.260Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.238 34.309 1499.7754 20:13:55.58 2015-10-27T19:13:52.260Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.235 34.306 1499.7722 20:13:55.70 2015-10-27T19:13:52.260Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.235 34.307 1499.7719 20:13:55.81 2015-10-27T19:13:52.260Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.236 34.308 1499.7721 20:13:55.92 2015-10-27T19:13:52.260Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.236 34.308 1499.7716 20:13:56.05 2015-10-27T19:13:52.260Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.236 34.306 1499.7770 20:13:56.17 2015-10-27T19:13:52.260Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.240 34.309 1499.7819 20:13:56.28 2015-10-27T19:13:52.260Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.237 34.306 1499.7786 20:13:56.39 2015-10-27T19:13:52.260Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.236 34.304 1499.7789 20:13:56.50 2015-10-27T19:13:52.260Z|I-OCEAN7-304-XXXX| 27.20 12.992 40.235 34.303 1499.7782 20:13:56.62 2015-10-27T19:13:52.260Z|I-OCEAN7-304-XXXX| 27.20 12.992 40.236 34.305 1499.7805 20:13:56.73 2015-10-27T19:13:52.260Z|I-OCEAN7-304-XXXX| 27.18 12.992 40.237 34.305 1499.7816 20:13:56.84 2015-10-27T19:13:52.260Z|I-OCEAN7-304-XXXX| 27.17 12.992 40.238 34.306 1499.7833 20:13:56.95 2015-10-27T19:13:52.260Z|I-OCEAN7-304-XXXX| 27.19 12.992 40.240 34.308 1499.7849 20:13:57.09 2015-10-27T19:13:52.713Z|I-OCEAN7-304-XXXX| 27.18 12.992 40.241 34.309 1499.7852 20:13:57.21 2015-10-27T19:13:52.713Z|I-OCEAN7-304-XXXX| 27.12 12.992 40.243 34.311 1499.7854 20:13:57.33 2015-10-27T19:13:52.713Z|I-OCEAN7-304-XXXX| 27.12 12.991 40.244 34.313 1499.7865 20:13:57.44 2015-10-27T19:13:54.128Z|I-OCEAN7-304-XXXX| 27.16 12.991 40.246 34.315 1499.7882 20:13:57.55 2015-10-27T19:13:54.128Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.246 34.315 1499.7871 20:13:57.71 2015-10-27T19:13:54.128Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.246 34.315 1499.7864 20:13:57.82 2015-10-27T19:13:54.128Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.246 34.316 1499.7859 20:13:57.93 2015-10-27T19:13:54.128Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.247 34.317 1499.7859 20:13:58.06 2015-10-27T19:13:54.128Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.243 34.313 1499.7823 20:13:58.18 2015-10-27T19:13:54.128Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.242 34.312 1499.7800 20:13:58.29 2015-10-27T19:13:54.128Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.242 34.313 1499.7795 20:13:58.40 2015-10-27T19:13:54.128Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.243 34.313 1499.7798 20:13:58.51 2015-10-27T19:13:54.128Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.243 34.314 1499.7800 20:13:58.63 2015-10-27T19:13:54.128Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.243 34.314 1499.7797 20:13:58.74 2015-10-27T19:13:54.128Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.243 34.314 1499.7795 20:13:58.85 2015-10-27T19:13:56.199Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.244 34.315 1499.7806 20:13:58.96 2015-10-27T19:13:56.199Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.245 34.315 1499.7817 20:13:59.18 2015-10-27T19:13:56.199Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.245 34.316 1499.7836 20:13:59.30 2015-10-27T19:13:56.199Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.245 34.316 1499.7838 20:13:59.41 2015-10-27T19:13:56.199Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.238 34.309 1499.7765 20:13:59.52 2015-10-27T19:13:56.199Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.237 34.308 1499.7759 20:13:59.63 2015-10-27T19:13:56.199Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.236 34.306 1499.7751 20:13:59.75 2015-10-27T19:13:56.199Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.236 34.306 1499.7747 20:13:59.88 2015-10-27T19:13:56.199Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.237 34.308 1499.7760 20:14:00.01 2015-10-27T19:13:56.199Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.238 34.309 1499.7775 20:14:00.12 2015-10-27T19:13:56.199Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.239 34.310 1499.7775 20:14:00.23 2015-10-27T19:13:56.199Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.241 34.311 1499.7804 20:14:00.35 2015-10-27T19:13:56.199Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.242 34.312 1499.7823 20:14:00.46 2015-10-27T19:13:56.199Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.244 34.314 1499.7845 20:14:00.57 2015-10-27T19:13:56.199Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.245 34.315 1499.7855 20:14:00.68 2015-10-27T19:13:56.199Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.245 34.314 1499.7860 20:14:00.79 2015-10-27T19:13:56.199Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.244 34.314 1499.7834 20:14:00.91 2015-10-27T19:13:56.199Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.243 34.313 1499.7823 20:14:01.04 2015-10-27T19:13:56.538Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.243 34.313 1499.7820 20:14:01.15 2015-10-27T19:13:56.538Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.242 34.312 1499.7811 20:14:01.27 2015-10-27T19:13:57.498Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.241 34.312 1499.7794 20:14:01.38 2015-10-27T19:13:57.498Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.240 34.311 1499.7784 20:14:01.54 2015-10-27T19:13:57.498Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.239 34.311 1499.7771 20:14:01.65 2015-10-27T19:13:57.498Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.239 34.311 1499.7755 20:14:01.76 2015-10-27T19:13:57.498Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.239 34.311 1499.7747 20:14:01.87 2015-10-27T19:13:57.498Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.238 34.310 1499.7736 20:14:02.00 2015-10-27T19:13:57.498Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.237 34.309 1499.7732 20:14:02.12 2015-10-27T19:13:57.498Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.237 34.309 1499.7727 20:14:02.23 2015-10-27T19:13:57.858Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.236 34.308 1499.7719 20:14:02.34 2015-10-27T19:13:57.858Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.238 34.310 1499.7747 20:14:02.47 2015-10-27T19:13:57.858Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.239 34.311 1499.7756 20:14:02.58 2015-10-27T19:13:59.619Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.240 34.311 1499.7771 20:14:02.70 2015-10-27T19:13:59.619Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.240 34.311 1499.7780 20:14:02.85 2015-10-27T19:13:59.619Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.240 34.311 1499.7786 20:14:02.97 2015-10-27T19:13:59.619Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.240 34.311 1499.7784 20:14:03.10 2015-10-27T19:13:59.619Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.241 34.312 1499.7799 20:14:03.21 2015-10-27T19:13:59.619Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.242 34.313 1499.7811 20:14:03.32 2015-10-27T19:13:59.619Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.242 34.313 1499.7819 20:14:03.43 2015-10-27T19:13:59.619Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.243 34.313 1499.7817 20:14:03.55 2015-10-27T19:13:59.619Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.243 34.313 1499.7830 20:14:03.66 2015-10-27T19:13:59.619Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.243 34.313 1499.7827 20:14:03.77 2015-10-27T19:13:59.619Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.242 34.313 1499.7821 20:14:03.88 2015-10-27T19:13:59.619Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.242 34.313 1499.7822 20:14:04.02 2015-10-27T19:13:59.619Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.242 34.312 1499.7815 20:14:04.13 2015-10-27T19:13:59.619Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.240 34.311 1499.7803 20:14:04.24 2015-10-27T19:13:59.619Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.239 34.310 1499.7795 20:14:04.35