2015-10-27T19:12:00.205Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.246 34.318 1499.7800 20:12:03.03 2015-10-27T19:12:00.206Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.247 34.318 1499.7820 20:12:03.18 2015-10-27T19:12:00.206Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.246 34.317 1499.7819 20:12:03.30 2015-10-27T19:12:00.206Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.247 34.318 1499.7844 20:12:03.41 2015-10-27T19:12:00.206Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.247 34.318 1499.7864 20:12:03.52 2015-10-27T19:12:00.206Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.248 34.318 1499.7891 20:12:03.63 2015-10-27T19:12:00.206Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.248 34.318 1499.7893 20:12:03.75 2015-10-27T19:12:00.206Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.251 34.320 1499.7932 20:12:03.86 2015-10-27T19:12:00.207Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.251 34.320 1499.7931 20:12:04.01 2015-10-27T19:12:00.207Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.241 34.311 1499.7831 20:12:04.12 2015-10-27T19:12:00.207Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.240 34.310 1499.7827 20:12:04.23 2015-10-27T19:12:00.207Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.240 34.309 1499.7827 20:12:04.35 2015-10-27T19:12:00.207Z|I-OCEAN7-304-XXXX| 27.18 12.991 40.239 34.308 1499.7819 20:12:04.46 2015-10-27T19:12:00.207Z|I-OCEAN7-304-XXXX| 27.15 12.991 40.239 34.308 1499.7814 20:12:04.57 2015-10-27T19:12:00.207Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.239 34.308 1499.7827 20:12:04.69 2015-10-27T19:12:00.207Z|I-OCEAN7-304-XXXX| 27.21 12.992 40.241 34.309 1499.7855 20:12:04.80 2015-10-27T19:12:00.207Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.248 34.316 1499.7939 20:12:04.91 2015-10-27T19:12:00.207Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.248 34.316 1499.7943 20:12:05.04 2015-10-27T19:12:02.179Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.248 34.316 1499.7937 20:12:05.16 2015-10-27T19:12:02.179Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.248 34.316 1499.7926 20:12:05.27 2015-10-27T19:12:02.179Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.248 34.316 1499.7916 20:12:05.38 2015-10-27T19:12:02.179Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.247 34.316 1499.7914 20:12:05.49 2015-10-27T19:12:02.179Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.246 34.315 1499.7882 20:12:05.60 2015-10-27T19:12:02.179Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.254 34.323 1499.7970 20:12:05.72 2015-10-27T19:12:02.179Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.254 34.323 1499.7963 20:12:05.83 2015-10-27T19:12:02.179Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.253 34.323 1499.7948 20:12:05.94 2015-10-27T19:12:02.179Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.243 34.313 1499.7831 20:12:06.08 2015-10-27T19:12:02.179Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.242 34.313 1499.7827 20:12:06.19 2015-10-27T19:12:02.179Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.242 34.312 1499.7819 20:12:06.30 2015-10-27T19:12:02.179Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.241 34.312 1499.7819 20:12:06.42 2015-10-27T19:12:02.179Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.242 34.313 1499.7820 20:12:06.54 2015-10-27T19:12:02.179Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.241 34.312 1499.7813 20:12:06.66 2015-10-27T19:12:02.179Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.247 34.318 1499.7882 20:12:06.77 2015-10-27T19:12:02.180Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.249 34.319 1499.7902 20:12:06.88 2015-10-27T19:12:02.180Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.250 34.320 1499.7916 20:12:07.01 2015-10-27T19:12:02.743Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.250 34.320 1499.7919 20:12:07.12 2015-10-27T19:12:02.743Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.250 34.320 1499.7920 20:12:07.24 2015-10-27T19:12:02.743Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.250 34.320 1499.7926 20:12:07.35 2015-10-27T19:12:02.743Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.250 34.319 1499.7916 20:12:07.46 2015-10-27T19:12:04.810Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.249 34.319 1499.7904 20:12:07.58 2015-10-27T19:12:04.810Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.249 34.319 1499.7900 20:12:07.77 2015-10-27T19:12:04.810Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.248 34.318 1499.7896 20:12:07.89 2015-10-27T19:12:04.810Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.248 34.318 1499.7903 20:12:08.02 2015-10-27T19:12:04.810Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.249 34.318 1499.7910 20:12:08.13 2015-10-27T19:12:04.810Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.248 34.318 1499.7913 20:12:08.24 2015-10-27T19:12:04.810Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.248 34.318 1499.7914 20:12:08.35 2015-10-27T19:12:04.810Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.248 34.317 1499.7914 20:12:08.47 2015-10-27T19:12:04.810Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.248 34.317 1499.7908 20:12:08.58 2015-10-27T19:12:04.810Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.248 34.318 1499.7902 20:12:08.69 2015-10-27T19:12:04.810Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.248 34.318 1499.7897 20:12:08.80 2015-10-27T19:12:04.810Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.246 34.316 1499.7881 20:12:08.91 2015-10-27T19:12:04.810Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.245 34.316 1499.7860 20:12:09.05 2015-10-27T19:12:04.810Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.244 34.314 1499.7848 20:12:09.18 2015-10-27T19:12:04.810Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.243 34.313 1499.7836 20:12:09.30 2015-10-27T19:12:04.810Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.243 34.313 1499.7830 20:12:09.41 2015-10-27T19:12:04.810Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.243 34.313 1499.7838 20:12:09.52 2015-10-27T19:12:04.810Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.244 34.314 1499.7849 20:12:09.63 2015-10-27T19:12:06.772Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.244 34.314 1499.7852 20:12:09.74 2015-10-27T19:12:06.772Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.244 34.313 1499.7860 20:12:09.86 2015-10-27T19:12:06.772Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.244 34.314 1499.7855 20:12:09.97 2015-10-27T19:12:06.772Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.245 34.314 1499.7869 20:12:10.10 2015-10-27T19:12:06.772Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.242 34.311 1499.7839 20:12:10.21 2015-10-27T19:12:06.772Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.242 34.311 1499.7839 20:12:10.32 2015-10-27T19:12:06.772Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.241 34.310 1499.7831 20:12:10.44 2015-10-27T19:12:06.772Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.240 34.309 1499.7830 20:12:10.55 2015-10-27T19:12:06.772Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.239 34.308 1499.7813 20:12:10.66 2015-10-27T19:12:06.772Z|I-OCEAN7-304-XXXX| 27.18 12.991 40.238 34.307 1499.7800 20:12:10.77 2015-10-27T19:12:06.772Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.236 34.305 1499.7792 20:12:10.89 2015-10-27T19:12:06.772Z|I-OCEAN7-304-XXXX| 27.19 12.991 40.235 34.304 1499.7766 20:12:11.02 2015-10-27T19:12:06.772Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.235 34.305 1499.7771 20:12:11.13 2015-10-27T19:12:06.772Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.235 34.305 1499.7762 20:12:11.25 2015-10-27T19:12:06.772Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.241 34.310 1499.7814 20:12:11.36 2015-10-27T19:12:06.772Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.242 34.312 1499.7825 20:12:11.47 2015-10-27T19:12:06.772Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.243 34.314 1499.7825 20:12:11.58 2015-10-27T19:12:07.799Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.244 34.315 1499.7826 20:12:11.71 2015-10-27T19:12:07.799Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.246 34.317 1499.7839 20:12:11.82 2015-10-27T19:12:07.799Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.247 34.318 1499.7853 20:12:11.93 2015-10-27T19:12:07.799Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.248 34.319 1499.7844 20:12:12.06 2015-10-27T19:12:07.799Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.249 34.320 1499.7852 20:12:12.18 2015-10-27T19:12:07.799Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.249 34.320 1499.7842 20:12:12.29 2015-10-27T19:12:07.799Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.249 34.321 1499.7847 20:12:12.40 2015-10-27T19:12:07.799Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.249 34.321 1499.7847 20:12:12.52 2015-10-27T19:12:08.183Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.250 34.322 1499.7860 20:12:12.63 2015-10-27T19:12:08.184Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.250 34.321 1499.7869 20:12:12.79 2015-10-27T19:12:08.184Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.250 34.321 1499.7874 20:12:12.90 2015-10-27T19:12:10.199Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.250 34.321 1499.7891 20:12:13.03 2015-10-27T19:12:10.199Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.250 34.321 1499.7886 20:12:13.19 2015-10-27T19:12:10.199Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.249 34.320 1499.7869 20:12:13.30 2015-10-27T19:12:10.199Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.248 34.319 1499.7861 20:12:13.42 2015-10-27T19:12:10.199Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.247 34.318 1499.7853 20:12:13.53 2015-10-27T19:12:10.199Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.254 34.324 1499.7930 20:12:13.64 2015-10-27T19:12:10.199Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.254 34.325 1499.7935 20:12:13.75 2015-10-27T19:12:10.199Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.255 34.325 1499.7939 20:12:13.86 2015-10-27T19:12:10.199Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.255 34.326 1499.7946 20:12:14.00 2015-10-27T19:12:10.199Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.255 34.326 1499.7949 20:12:14.10 2015-10-27T19:12:10.199Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.256 34.327 1499.7960 20:12:14.22 2015-10-27T19:12:10.199Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.256 34.327 1499.7948 20:12:14.35 2015-10-27T19:12:10.199Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.256 34.327 1499.7944 20:12:14.46 2015-10-27T19:12:10.199Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.256 34.327 1499.7936 20:12:14.57 2015-10-27T19:12:10.199Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.255 34.326 1499.7926 20:12:14.68 2015-10-27T19:12:10.199Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.254 34.325 1499.7916 20:12:14.79 2015-10-27T19:12:10.199Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.253 34.324 1499.7903 20:12:14.91 2015-10-27T19:12:10.199Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.251 34.322 1499.7891 20:12:15.04 2015-10-27T19:12:12.173Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.250 34.321 1499.7885 20:12:15.15 2015-10-27T19:12:12.173Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.250 34.320 1499.7881 20:12:15.26 2015-10-27T19:12:12.173Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.249 34.320 1499.7867 20:12:15.38 2015-10-27T19:12:12.173Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.249 34.319 1499.7875 20:12:15.49 2015-10-27T19:12:12.173Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.242 34.313 1499.7800 20:12:15.60 2015-10-27T19:12:12.173Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.241 34.312 1499.7802 20:12:15.71 2015-10-27T19:12:12.173Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.241 34.312 1499.7795 20:12:15.83 2015-10-27T19:12:12.173Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.241 34.312 1499.7806 20:12:15.94 2015-10-27T19:12:12.173Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.242 34.313 1499.7813 20:12:16.07 2015-10-27T19:12:12.173Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.242 34.313 1499.7820 20:12:16.18 2015-10-27T19:12:12.173Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.242 34.313 1499.7823 20:12:16.30 2015-10-27T19:12:12.173Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.242 34.313 1499.7816 20:12:16.41 2015-10-27T19:12:12.173Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.241 34.312 1499.7808 20:12:16.52 2015-10-27T19:12:12.174Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.243 34.314 1499.7827 20:12:16.64 2015-10-27T19:12:12.174Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.244 34.315 1499.7831 20:12:16.75 2015-10-27T19:12:12.174Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.244 34.315 1499.7837 20:12:16.87 2015-10-27T19:12:12.174Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.245 34.316 1499.7833 20:12:17.01 2015-10-27T19:12:14.219Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.246 34.317 1499.7841 20:12:17.12 2015-10-27T19:12:14.219Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.247 34.318 1499.7859 20:12:17.23 2015-10-27T19:12:14.219Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.248 34.319 1499.7872 20:12:17.34 2015-10-27T19:12:14.220Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.249 34.319 1499.7885 20:12:17.45 2015-10-27T19:12:14.220Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.254 34.324 1499.7947 20:12:17.57 2015-10-27T19:12:14.220Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.254 34.325 1499.7950 20:12:17.68 2015-10-27T19:12:14.220Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.255 34.325 1499.7963 20:12:17.79 2015-10-27T19:12:14.220Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.252 34.322 1499.7926 20:12:17.90 2015-10-27T19:12:14.220Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.251 34.321 1499.7917 20:12:18.04 2015-10-27T19:12:14.220Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.251 34.321 1499.7913 20:12:18.15 2015-10-27T19:12:14.220Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.250 34.320 1499.7910 20:12:18.26 2015-10-27T19:12:14.220Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.250 34.320 1499.7909 20:12:18.37 2015-10-27T19:12:14.220Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.249 34.319 1499.7905 20:12:18.48 2015-10-27T19:12:14.220Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.249 34.319 1499.7903 20:12:18.60 2015-10-27T19:12:14.220Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.248 34.318 1499.7888 20:12:18.71 2015-10-27T19:12:14.220Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.247 34.318 1499.7881 20:12:18.82 2015-10-27T19:12:14.220Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.247 34.318 1499.7872 20:12:18.93 2015-10-27T19:12:16.289Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.247 34.318 1499.7866 20:12:19.06 2015-10-27T19:12:16.289Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.247 34.317 1499.7863 20:12:19.27 2015-10-27T19:12:16.289Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.247 34.317 1499.7869 20:12:19.38 2015-10-27T19:12:16.289Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.247 34.317 1499.7869 20:12:19.51 2015-10-27T19:12:16.289Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.247 34.317 1499.7861 20:12:19.63 2015-10-27T19:12:16.289Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.247 34.318 1499.7866 20:12:19.74 2015-10-27T19:12:16.289Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.248 34.318 1499.7870 20:12:19.85 2015-10-27T19:12:16.289Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.247 34.318 1499.7869 20:12:19.96 2015-10-27T19:12:16.289Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.247 34.318 1499.7872 20:12:20.09 2015-10-27T19:12:16.289Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.248 34.318 1499.7871 20:12:20.21 2015-10-27T19:12:16.289Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.248 34.318 1499.7865 20:12:20.32 2015-10-27T19:12:16.289Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.247 34.318 1499.7853 20:12:20.43 2015-10-27T19:12:16.289Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.247 34.318 1499.7855 20:12:20.55 2015-10-27T19:12:16.289Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.247 34.318 1499.7859 20:12:20.66 2015-10-27T19:12:16.289Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.247 34.318 1499.7855 20:12:20.77 2015-10-27T19:12:16.289Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.247 34.318 1499.7852 20:12:20.88 2015-10-27T19:12:16.289Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.247 34.319 1499.7850 20:12:21.02 2015-10-27T19:12:16.289Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.247 34.318 1499.7843 20:12:21.13 2015-10-27T19:12:16.624Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.247 34.318 1499.7836 20:12:21.24 2015-10-27T19:12:16.624Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.246 34.318 1499.7828 20:12:21.35 2015-10-27T19:12:18.654Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.246 34.318 1499.7810 20:12:21.46 2015-10-27T19:12:18.654Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.245 34.317 1499.7793 20:12:21.62 2015-10-27T19:12:18.654Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.244 34.316 1499.7777 20:12:21.74 2015-10-27T19:12:18.654Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.243 34.315 1499.7764 20:12:21.85 2015-10-27T19:12:18.654Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.242 34.314 1499.7759 20:12:21.96 2015-10-27T19:12:18.654Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.241 34.314 1499.7754 20:12:22.11 2015-10-27T19:12:18.654Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.242 34.314 1499.7761 20:12:22.22 2015-10-27T19:12:18.654Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.243 34.314 1499.7783 20:12:22.33 2015-10-27T19:12:18.654Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.243 34.314 1499.7791 20:12:22.45 2015-10-27T19:12:18.654Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.243 34.315 1499.7799 20:12:22.56 2015-10-27T19:12:18.654Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.244 34.316 1499.7813 20:12:22.67 2015-10-27T19:12:18.654Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.249 34.321 1499.7864 20:12:22.79 2015-10-27T19:12:18.654Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.250 34.321 1499.7878 20:12:22.90 2015-10-27T19:12:18.654Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.250 34.321 1499.7880 20:12:23.03 2015-10-27T19:12:18.654Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.250 34.321 1499.7875 20:12:23.14 2015-10-27T19:12:18.654Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.253 34.324 1499.7906 20:12:23.26 2015-10-27T19:12:18.654Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.252 34.323 1499.7905 20:12:23.37 2015-10-27T19:12:18.654Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.245 34.316 1499.7816 20:12:23.48 2015-10-27T19:12:20.623Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.244 34.315 1499.7797 20:12:23.60 2015-10-27T19:12:20.623Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.244 34.315 1499.7797 20:12:23.71 2015-10-27T19:12:20.623Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.244 34.315 1499.7799 20:12:23.82 2015-10-27T19:12:20.623Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.244 34.315 1499.7803 20:12:23.93 2015-10-27T19:12:20.623Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.244 34.315 1499.7798 20:12:24.06 2015-10-27T19:12:20.623Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.244 34.315 1499.7799 20:12:24.18 2015-10-27T19:12:20.623Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.244 34.315 1499.7800 20:12:24.29 2015-10-27T19:12:20.623Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.245 34.316 1499.7811 20:12:24.40 2015-10-27T19:12:20.623Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.246 34.317 1499.7831 20:12:24.51 2015-10-27T19:12:20.623Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.248 34.319 1499.7858 20:12:24.64 2015-10-27T19:12:20.623Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.247 34.318 1499.7850 20:12:24.75 2015-10-27T19:12:20.623Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.246 34.317 1499.7853 20:12:24.87 2015-10-27T19:12:20.623Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.246 34.316 1499.7849 20:12:25.00 2015-10-27T19:12:20.623Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.246 34.317 1499.7870 20:12:25.11 2015-10-27T19:12:20.623Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.246 34.316 1499.7872 20:12:25.22 2015-10-27T19:12:20.623Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.246 34.316 1499.7875 20:12:25.34 2015-10-27T19:12:20.623Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.245 34.315 1499.7880 20:12:25.45 2015-10-27T19:12:22.703Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.244 34.314 1499.7866 20:12:25.56 2015-10-27T19:12:22.703Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.244 34.313 1499.7859 20:12:25.67 2015-10-27T19:12:22.703Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.240 34.310 1499.7811 20:12:25.79 2015-10-27T19:12:22.703Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.247 34.316 1499.7888 20:12:25.90 2015-10-27T19:12:22.703Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.247 34.317 1499.7892 20:12:26.03 2015-10-27T19:12:22.703Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.247 34.316 1499.7892 20:12:26.14 2015-10-27T19:12:22.703Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.247 34.316 1499.7896 20:12:26.25 2015-10-27T19:12:22.703Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.248 34.316 1499.7916 20:12:26.37 2015-10-27T19:12:22.703Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.247 34.316 1499.7908 20:12:26.48 2015-10-27T19:12:22.703Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.247 34.316 1499.7900 20:12:26.59 2015-10-27T19:12:22.703Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.247 34.316 1499.7900 20:12:26.71 2015-10-27T19:12:22.703Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.246 34.316 1499.7891 20:12:26.82 2015-10-27T19:12:22.703Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.247 34.316 1499.7904 20:12:26.93 2015-10-27T19:12:22.703Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.248 34.317 1499.7916 20:12:27.06 2015-10-27T19:12:22.703Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.247 34.316 1499.7896 20:12:27.19 2015-10-27T19:12:22.703Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.246 34.316 1499.7889 20:12:27.31 2015-10-27T19:12:22.703Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.247 34.316 1499.7893 20:12:27.42 2015-10-27T19:12:22.703Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.247 34.316 1499.7898 20:12:27.53 2015-10-27T19:12:24.753Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.247 34.316 1499.7894 20:12:27.64 2015-10-27T19:12:24.753Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.247 34.317 1499.7905 20:12:27.76 2015-10-27T19:12:24.753Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.247 34.317 1499.7902 20:12:27.87 2015-10-27T19:12:24.753Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.245 34.316 1499.7863 20:12:28.00 2015-10-27T19:12:24.753Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.246 34.317 1499.7854 20:12:28.11 2015-10-27T19:12:24.753Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.246 34.317 1499.7858 20:12:28.23 2015-10-27T19:12:24.753Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.246 34.317 1499.7853 20:12:28.34 2015-10-27T19:12:24.753Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.245 34.316 1499.7847 20:12:28.45 2015-10-27T19:12:24.753Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.245 34.316 1499.7845 20:12:28.56 2015-10-27T19:12:24.753Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.245 34.316 1499.7844 20:12:28.67 2015-10-27T19:12:24.753Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.245 34.316 1499.7850 20:12:28.79 2015-10-27T19:12:24.753Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.245 34.316 1499.7855 20:12:28.90 2015-10-27T19:12:24.753Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.246 34.317 1499.7864 20:12:29.03 2015-10-27T19:12:24.753Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.246 34.317 1499.7870 20:12:29.14 2015-10-27T19:12:24.753Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.246 34.317 1499.7867 20:12:29.25 2015-10-27T19:12:24.753Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.246 34.317 1499.7875 20:12:29.37 2015-10-27T19:12:24.753Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.246 34.317 1499.7876 20:12:29.48 2015-10-27T19:12:24.753Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.247 34.317 1499.7888 20:12:29.59 2015-10-27T19:12:26.841Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.248 34.318 1499.7903 20:12:29.72 2015-10-27T19:12:26.841Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.246 34.316 1499.7891 20:12:29.83 2015-10-27T19:12:26.841Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.246 34.315 1499.7889 20:12:29.94 2015-10-27T19:12:26.841Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.245 34.315 1499.7886 20:12:30.08 2015-10-27T19:12:26.841Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.245 34.315 1499.7885 20:12:30.19 2015-10-27T19:12:26.841Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.245 34.314 1499.7885 20:12:30.30 2015-10-27T19:12:26.841Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.245 34.314 1499.7887 20:12:30.41 2015-10-27T19:12:26.841Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.244 34.314 1499.7880 20:12:30.52 2015-10-27T19:12:26.841Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.243 34.312 1499.7866 20:12:30.63 2015-10-27T19:12:26.841Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.243 34.312 1499.7865 20:12:30.74 2015-10-27T19:12:26.841Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.243 34.312 1499.7869 20:12:30.86 2015-10-27T19:12:26.841Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.243 34.312 1499.7872 20:12:30.97 2015-10-27T19:12:26.841Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.244 34.313 1499.7880 20:12:31.10 2015-10-27T19:12:26.841Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.244 34.312 1499.7883 20:12:31.22 2015-10-27T19:12:26.841Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.243 34.312 1499.7875 20:12:31.33 2015-10-27T19:12:26.841Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.243 34.312 1499.7869 20:12:31.44 2015-10-27T19:12:26.841Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.243 34.312 1499.7864 20:12:31.55 2015-10-27T19:12:26.841Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.243 34.312 1499.7856 20:12:31.67 2015-10-27T19:12:28.807Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.242 34.311 1499.7852 20:12:31.78 2015-10-27T19:12:28.807Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.242 34.311 1499.7849 20:12:31.89 2015-10-27T19:12:28.807Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.242 34.311 1499.7841 20:12:32.02 2015-10-27T19:12:28.807Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.241 34.311 1499.7838 20:12:32.13 2015-10-27T19:12:28.807Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.241 34.310 1499.7831 20:12:32.26 2015-10-27T19:12:28.807Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.241 34.310 1499.7828 20:12:32.38 2015-10-27T19:12:28.807Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.241 34.310 1499.7821 20:12:32.49 2015-10-27T19:12:28.807Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.240 34.310 1499.7810 20:12:32.60 2015-10-27T19:12:28.807Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.240 34.310 1499.7798 20:12:32.71 2015-10-27T19:12:28.807Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.239 34.309 1499.7793 20:12:32.83 2015-10-27T19:12:28.807Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.240 34.310 1499.7789 20:12:32.94 2015-10-27T19:12:28.807Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.240 34.310 1499.7795 20:12:33.07 2015-10-27T19:12:28.807Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.240 34.310 1499.7798 20:12:33.18 2015-10-27T19:12:28.807Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.240 34.310 1499.7797 20:12:33.29 2015-10-27T19:12:28.807Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.240 34.310 1499.7794 20:12:33.41 2015-10-27T19:12:28.807Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.240 34.310 1499.7782 20:12:33.52 2015-10-27T19:12:28.807Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.240 34.310 1499.7784 20:12:33.63 2015-10-27T19:12:30.888Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.241 34.311 1499.7787 20:12:33.74 2015-10-27T19:12:30.888Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.241 34.312 1499.7787 20:12:33.85 2015-10-27T19:12:30.888Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.242 34.312 1499.7791 20:12:33.97 2015-10-27T19:12:30.888Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.242 34.313 1499.7792 20:12:34.10 2015-10-27T19:12:30.888Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.242 34.313 1499.7777 20:12:34.21 2015-10-27T19:12:30.888Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.242 34.313 1499.7778 20:12:34.33 2015-10-27T19:12:30.888Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.242 34.313 1499.7777 20:12:34.44 2015-10-27T19:12:30.888Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.242 34.314 1499.7776 20:12:34.55 2015-10-27T19:12:30.888Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.242 34.313 1499.7767 20:12:34.66 2015-10-27T19:12:30.888Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.242 34.313 1499.7761 20:12:34.79 2015-10-27T19:12:30.888Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.241 34.313 1499.7764 20:12:34.91 2015-10-27T19:12:30.888Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.241 34.312 1499.7759 20:12:35.04 2015-10-27T19:12:30.888Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.240 34.312 1499.7753 20:12:35.15 2015-10-27T19:12:30.888Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.240 34.311 1499.7758 20:12:35.26 2015-10-27T19:12:30.888Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.240 34.311 1499.7766 20:12:35.37 2015-10-27T19:12:30.888Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.240 34.311 1499.7771 20:12:35.49 2015-10-27T19:12:30.888Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.240 34.310 1499.7776 20:12:35.60 2015-10-27T19:12:30.888Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.239 34.310 1499.7776 20:12:35.71 2015-10-27T19:12:32.370Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.239 34.309 1499.7782 20:12:35.83 2015-10-27T19:12:32.370Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.239 34.309 1499.7782 20:12:35.94 2015-10-27T19:12:32.370Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.238 34.308 1499.7781 20:12:36.07 2015-10-27T19:12:32.370Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.241 34.311 1499.7816 20:12:36.18 2015-10-27T19:12:32.370Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.242 34.312 1499.7827 20:12:36.29 2015-10-27T19:12:32.370Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.244 34.314 1499.7852 20:12:36.41 2015-10-27T19:12:32.370Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.244 34.313 1499.7854 20:12:36.52 2015-10-27T19:12:32.370Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.243 34.312 1499.7852 20:12:36.63 2015-10-27T19:12:32.370Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.243 34.312 1499.7847 20:12:36.74 2015-10-27T19:12:32.370Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.242 34.311 1499.7841 20:12:36.85 2015-10-27T19:12:32.370Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.244 34.313 1499.7863 20:12:36.97 2015-10-27T19:12:32.370Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.244 34.314 1499.7874 20:12:37.10 2015-10-27T19:12:34.394Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.245 34.314 1499.7867 20:12:37.21 2015-10-27T19:12:34.394Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.245 34.315 1499.7858 20:12:37.39 2015-10-27T19:12:34.394Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.246 34.316 1499.7872 20:12:37.50 2015-10-27T19:12:34.394Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.247 34.317 1499.7876 20:12:37.62 2015-10-27T19:12:34.394Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.248 34.319 1499.7876 20:12:37.73 2015-10-27T19:12:34.394Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.249 34.320 1499.7885 20:12:37.84 2015-10-27T19:12:34.394Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.244 34.315 1499.7831 20:12:37.96 2015-10-27T19:12:34.394Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.243 34.314 1499.7828 20:12:38.09 2015-10-27T19:12:34.394Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.242 34.314 1499.7813 20:12:38.20 2015-10-27T19:12:34.394Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.242 34.313 1499.7819 20:12:38.31 2015-10-27T19:12:34.394Z|I-OCEAN7-304-XXXX| 27.40 12.988 40.242 34.313 1499.7816 20:12:38.42 2015-10-27T19:12:34.394Z|I-OCEAN7-304-XXXX| 27.44 12.988 40.241 34.313 1499.7817 20:12:38.54 2015-10-27T19:12:34.394Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.241 34.312 1499.7799 20:12:38.65 2015-10-27T19:12:34.394Z|I-OCEAN7-304-XXXX| 27.36 12.988 40.240 34.312 1499.7787 20:12:38.76 2015-10-27T19:12:34.394Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.241 34.312 1499.7793 20:12:38.87 2015-10-27T19:12:34.394Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.241 34.312 1499.7802 20:12:39.00 2015-10-27T19:12:34.394Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.241 34.312 1499.7821 20:12:39.12 2015-10-27T19:12:34.394Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.242 34.313 1499.7826 20:12:39.23 2015-10-27T19:12:36.377Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.242 34.313 1499.7836 20:12:39.34 2015-10-27T19:12:36.377Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.242 34.313 1499.7837 20:12:39.45 2015-10-27T19:12:36.377Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.243 34.313 1499.7847 20:12:39.57 2015-10-27T19:12:36.377Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.243 34.313 1499.7855 20:12:39.69 2015-10-27T19:12:36.377Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.243 34.313 1499.7861 20:12:39.80 2015-10-27T19:12:36.377Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.244 34.314 1499.7874 20:12:39.93 2015-10-27T19:12:36.377Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.244 34.314 1499.7883 20:12:40.06 2015-10-27T19:12:36.377Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.245 34.315 1499.7894 20:12:40.17 2015-10-27T19:12:36.377Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.246 34.316 1499.7909 20:12:40.29 2015-10-27T19:12:36.377Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.248 34.317 1499.7938 20:12:40.40 2015-10-27T19:12:36.377Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.249 34.318 1499.7938 20:12:40.51 2015-10-27T19:12:36.377Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.242 34.311 1499.7865 20:12:40.62 2015-10-27T19:12:36.377Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.241 34.310 1499.7853 20:12:40.74 2015-10-27T19:12:36.377Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.240 34.310 1499.7839 20:12:40.85 2015-10-27T19:12:36.377Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.239 34.309 1499.7821 20:12:40.96 2015-10-27T19:12:36.377Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.238 34.309 1499.7803 20:12:41.09 2015-10-27T19:12:36.377Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.238 34.308 1499.7803 20:12:41.21 2015-10-27T19:12:38.455Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.237 34.308 1499.7791 20:12:41.32 2015-10-27T19:12:38.455Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.236 34.307 1499.7770 20:12:41.43 2015-10-27T19:12:38.455Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.238 34.309 1499.7788 20:12:41.54 2015-10-27T19:12:38.455Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.239 34.309 1499.7784 20:12:41.66 2015-10-27T19:12:38.455Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.238 34.309 1499.7777 20:12:41.77 2015-10-27T19:12:38.455Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.242 34.313 1499.7805 20:12:41.88 2015-10-27T19:12:38.455Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.241 34.313 1499.7787 20:12:42.02 2015-10-27T19:12:38.455Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.242 34.313 1499.7791 20:12:42.13 2015-10-27T19:12:38.455Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.242 34.313 1499.7802 20:12:42.24 2015-10-27T19:12:38.455Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.242 34.313 1499.7803 20:12:42.35 2015-10-27T19:12:38.455Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.241 34.312 1499.7803 20:12:42.48 2015-10-27T19:12:38.455Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.242 34.312 1499.7808 20:12:42.59 2015-10-27T19:12:38.455Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.243 34.313 1499.7820 20:12:42.71 2015-10-27T19:12:38.455Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.243 34.313 1499.7823 20:12:42.82 2015-10-27T19:12:38.455Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.242 34.312 1499.7820 20:12:42.93 2015-10-27T19:12:38.455Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.242 34.312 1499.7821 20:12:43.06 2015-10-27T19:12:38.455Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.242 34.312 1499.7820 20:12:43.18 2015-10-27T19:12:38.455Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.242 34.312 1499.7821 20:12:43.29 2015-10-27T19:12:39.825Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.241 34.311 1499.7802 20:12:43.40 2015-10-27T19:12:39.825Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.241 34.311 1499.7791 20:12:43.51 2015-10-27T19:12:39.825Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.241 34.311 1499.7792 20:12:43.62 2015-10-27T19:12:39.825Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.237 34.307 1499.7749 20:12:43.74 2015-10-27T19:12:39.825Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.237 34.308 1499.7742 20:12:43.85 2015-10-27T19:12:39.825Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.238 34.309 1499.7739 20:12:43.96 2015-10-27T19:12:39.825Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.238 34.309 1499.7742 20:12:44.09 2015-10-27T19:12:39.825Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.240 34.310 1499.7793 20:12:44.21 2015-10-27T19:12:39.825Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.240 34.310 1499.7802 20:12:44.32 2015-10-27T19:12:39.825Z|I-OCEAN7-304-XXXX| 27.12 12.991 40.245 34.314 1499.7860 20:12:44.43 2015-10-27T19:12:39.825Z|I-OCEAN7-304-XXXX| 27.13 12.991 40.243 34.312 1499.7844 20:12:44.54 2015-10-27T19:12:41.896Z|I-OCEAN7-304-XXXX| 27.14 12.991 40.242 34.310 1499.7838 20:12:44.66 2015-10-27T19:12:41.896Z|I-OCEAN7-304-XXXX| 27.15 12.991 40.241 34.310 1499.7841 20:12:44.86 2015-10-27T19:12:41.896Z|I-OCEAN7-304-XXXX| 27.10 12.992 40.240 34.308 1499.7828 20:12:44.97 2015-10-27T19:12:41.896Z|I-OCEAN7-304-XXXX| 27.10 12.992 40.240 34.308 1499.7825 20:12:45.12 2015-10-27T19:12:41.896Z|I-OCEAN7-304-XXXX| 27.16 12.992 40.239 34.307 1499.7822 20:12:45.24 2015-10-27T19:12:41.896Z|I-OCEAN7-304-XXXX| 27.13 12.991 40.238 34.307 1499.7802 20:12:45.35 2015-10-27T19:12:41.896Z|I-OCEAN7-304-XXXX| 27.13 12.991 40.245 34.313 1499.7870 20:12:45.46 2015-10-27T19:12:41.896Z|I-OCEAN7-304-XXXX| 27.17 12.991 40.246 34.315 1499.7876 20:12:45.58 2015-10-27T19:12:41.896Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.247 34.316 1499.7881 20:12:45.69 2015-10-27T19:12:41.896Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.248 34.317 1499.7889 20:12:45.80 2015-10-27T19:12:41.896Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.250 34.319 1499.7902 20:12:45.91 2015-10-27T19:12:41.896Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.251 34.320 1499.7906 20:12:46.04 2015-10-27T19:12:41.896Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.252 34.322 1499.7925 20:12:46.16 2015-10-27T19:12:41.896Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.254 34.323 1499.7948 20:12:46.27 2015-10-27T19:12:41.896Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.254 34.324 1499.7957 20:12:46.38 2015-10-27T19:12:41.896Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.253 34.323 1499.7946 20:12:46.50 2015-10-27T19:12:41.896Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.253 34.323 1499.7938 20:12:46.61 2015-10-27T19:12:41.896Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.253 34.322 1499.7930 20:12:46.72 2015-10-27T19:12:43.861Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.252 34.322 1499.7930 20:12:46.83 2015-10-27T19:12:43.861Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.252 34.321 1499.7928 20:12:46.95 2015-10-27T19:12:43.861Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.251 34.320 1499.7927 20:12:47.07 2015-10-27T19:12:43.861Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.250 34.319 1499.7917 20:12:47.19 2015-10-27T19:12:43.862Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.249 34.318 1499.7908 20:12:47.30 2015-10-27T19:12:43.862Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.249 34.318 1499.7906 20:12:47.41 2015-10-27T19:12:43.862Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.249 34.318 1499.7909 20:12:47.52 2015-10-27T19:12:43.862Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.249 34.318 1499.7916 20:12:47.65 2015-10-27T19:12:43.862Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.249 34.318 1499.7915 20:12:47.76 2015-10-27T19:12:43.862Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.248 34.318 1499.7905 20:12:47.88 2015-10-27T19:12:43.862Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.248 34.318 1499.7897 20:12:48.01 2015-10-27T19:12:43.862Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.247 34.317 1499.7880 20:12:48.12 2015-10-27T19:12:43.862Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.247 34.316 1499.7875 20:12:48.24 2015-10-27T19:12:43.862Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.246 34.316 1499.7866 20:12:48.35 2015-10-27T19:12:43.862Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.245 34.316 1499.7860 20:12:48.46 2015-10-27T19:12:43.862Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.245 34.316 1499.7855 20:12:48.57 2015-10-27T19:12:43.862Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.245 34.316 1499.7852 20:12:48.69 2015-10-27T19:12:45.938Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.245 34.315 1499.7842 20:12:48.79 2015-10-27T19:12:45.938Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.244 34.315 1499.7833 20:12:48.91 2015-10-27T19:12:45.938Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.244 34.314 1499.7828 20:12:49.04 2015-10-27T19:12:45.938Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.243 34.314 1499.7825 20:12:49.15 2015-10-27T19:12:45.938Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.243 34.313 1499.7822 20:12:49.26 2015-10-27T19:12:45.938Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.243 34.313 1499.7823 20:12:49.37 2015-10-27T19:12:45.938Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.242 34.313 1499.7817 20:12:49.49 2015-10-27T19:12:45.939Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.243 34.313 1499.7821 20:12:49.60 2015-10-27T19:12:45.939Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.243 34.314 1499.7828 20:12:49.71 2015-10-27T19:12:45.939Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.243 34.314 1499.7819 20:12:49.83 2015-10-27T19:12:45.939Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.243 34.313 1499.7830 20:12:49.94 2015-10-27T19:12:45.939Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.242 34.313 1499.7827 20:12:50.07 2015-10-27T19:12:45.939Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.242 34.312 1499.7823 20:12:50.20 2015-10-27T19:12:45.939Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.240 34.310 1499.7815 20:12:50.31 2015-10-27T19:12:45.939Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.239 34.309 1499.7806 20:12:50.42 2015-10-27T19:12:45.939Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.240 34.309 1499.7811 20:12:50.54 2015-10-27T19:12:45.939Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.239 34.309 1499.7808 20:12:50.65 2015-10-27T19:12:45.939Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.240 34.309 1499.7819 20:12:50.76 2015-10-27T19:12:46.275Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.239 34.309 1499.7814 20:12:50.88 2015-10-27T19:12:46.275Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.239 34.309 1499.7809 20:12:51.01 2015-10-27T19:12:46.665Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.238 34.308 1499.7800 20:12:51.12 2015-10-27T19:12:46.665Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.238 34.307 1499.7792 20:12:51.27 2015-10-27T19:12:46.665Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.237 34.307 1499.7792 20:12:51.39 2015-10-27T19:12:48.686Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.237 34.307 1499.7791 20:12:51.50 2015-10-27T19:12:48.686Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.235 34.304 1499.7762 20:12:51.66 2015-10-27T19:12:48.686Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.234 34.304 1499.7750 20:12:51.77 2015-10-27T19:12:48.686Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.234 34.304 1499.7754 20:12:51.89 2015-10-27T19:12:48.686Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.234 34.304 1499.7749 20:12:52.02 2015-10-27T19:12:48.686Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.234 34.304 1499.7749 20:12:52.13 2015-10-27T19:12:48.686Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.234 34.304 1499.7744 20:12:52.24 2015-10-27T19:12:48.686Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.234 34.304 1499.7739 20:12:52.36 2015-10-27T19:12:48.686Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.234 34.304 1499.7734 20:12:52.47 2015-10-27T19:12:48.686Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.235 34.305 1499.7748 20:12:52.58 2015-10-27T19:12:48.686Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.235 34.306 1499.7749 20:12:52.70 2015-10-27T19:12:48.686Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.236 34.307 1499.7750 20:12:52.83 2015-10-27T19:12:48.686Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.237 34.307 1499.7762 20:12:52.94 2015-10-27T19:12:48.686Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.238 34.308 1499.7775 20:12:53.07 2015-10-27T19:12:48.686Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.238 34.309 1499.7791 20:12:53.18 2015-10-27T19:12:48.686Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.239 34.310 1499.7800 20:12:53.30 2015-10-27T19:12:48.686Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.240 34.310 1499.7806 20:12:53.41 2015-10-27T19:12:48.686Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.241 34.311 1499.7808 20:12:53.52 2015-10-27T19:12:49.831Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.241 34.311 1499.7808 20:12:53.63 2015-10-27T19:12:49.831Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.241 34.312 1499.7805 20:12:53.74 2015-10-27T19:12:49.831Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.242 34.312 1499.7808 20:12:53.86 2015-10-27T19:12:49.831Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.242 34.312 1499.7819 20:12:53.97 2015-10-27T19:12:49.831Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.242 34.312 1499.7822 20:12:54.10 2015-10-27T19:12:49.831Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.244 34.313 1499.7848 20:12:54.21 2015-10-27T19:12:49.831Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.244 34.314 1499.7856 20:12:54.33 2015-10-27T19:12:49.831Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.244 34.314 1499.7866 20:12:54.44 2015-10-27T19:12:49.831Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.245 34.314 1499.7877 20:12:54.55 2015-10-27T19:12:51.844Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.245 34.314 1499.7880 20:12:54.66 2015-10-27T19:12:51.844Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.245 34.315 1499.7886 20:12:54.82 2015-10-27T19:12:51.845Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.246 34.315 1499.7882 20:12:54.93 2015-10-27T19:12:51.845Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.247 34.316 1499.7888 20:12:55.07 2015-10-27T19:12:51.845Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.247 34.316 1499.7891 20:12:55.18 2015-10-27T19:12:51.845Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.246 34.316 1499.7882 20:12:55.29 2015-10-27T19:12:51.845Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.246 34.315 1499.7874 20:12:55.42 2015-10-27T19:12:51.845Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.246 34.315 1499.7869 20:12:55.53 2015-10-27T19:12:51.845Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.245 34.314 1499.7854 20:12:55.64 2015-10-27T19:12:51.845Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.244 34.313 1499.7844 20:12:55.76 2015-10-27T19:12:51.845Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.243 34.313 1499.7833 20:12:55.87 2015-10-27T19:12:51.845Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.242 34.313 1499.7826 20:12:56.00 2015-10-27T19:12:51.845Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.241 34.312 1499.7803 20:12:56.11 2015-10-27T19:12:51.845Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.240 34.311 1499.7786 20:12:56.22 2015-10-27T19:12:51.845Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.240 34.310 1499.7776 20:12:56.34 2015-10-27T19:12:51.845Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.239 34.309 1499.7770 20:12:56.45 2015-10-27T19:12:51.845Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.238 34.309 1499.7759 20:12:56.56 2015-10-27T19:12:51.845Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.237 34.307 1499.7747 20:12:56.67 2015-10-27T19:12:52.986Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.236 34.307 1499.7745 20:12:56.78 2015-10-27T19:12:52.986Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.236 34.306 1499.7751 20:12:56.90 2015-10-27T19:12:52.986Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.237 34.307 1499.7762 20:12:57.03 2015-10-27T19:12:52.986Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.238 34.308 1499.7773 20:12:57.14 2015-10-27T19:12:52.986Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.238 34.308 1499.7776 20:12:57.25 2015-10-27T19:12:52.986Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.239 34.309 1499.7793 20:12:57.36 2015-10-27T19:12:52.986Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.243 34.313 1499.7827 20:12:57.48 2015-10-27T19:12:52.986Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.234 34.304 1499.7733 20:12:57.59 2015-10-27T19:12:52.986Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.233 34.303 1499.7725 20:12:57.70 2015-10-27T19:12:54.958Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.238 34.308 1499.7771 20:12:57.82 2015-10-27T19:12:54.958Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.239 34.309 1499.7782 20:12:57.95 2015-10-27T19:12:54.958Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.240 34.310 1499.7788 20:12:58.08 2015-10-27T19:12:54.958Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.240 34.310 1499.7803 20:12:58.19 2015-10-27T19:12:54.958Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.240 34.311 1499.7802 20:12:58.30 2015-10-27T19:12:54.958Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.241 34.311 1499.7804 20:12:58.42 2015-10-27T19:12:54.958Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.241 34.311 1499.7808 20:12:58.53 2015-10-27T19:12:54.958Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.242 34.312 1499.7811 20:12:58.64 2015-10-27T19:12:54.958Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.242 34.312 1499.7811 20:12:58.75 2015-10-27T19:12:54.958Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.241 34.311 1499.7808 20:12:58.87 2015-10-27T19:12:54.958Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.241 34.311 1499.7808 20:12:59.00 2015-10-27T19:12:54.958Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.241 34.311 1499.7806 20:12:59.11 2015-10-27T19:12:54.958Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.240 34.310 1499.7802 20:12:59.22 2015-10-27T19:12:54.958Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.240 34.310 1499.7793 20:12:59.34 2015-10-27T19:12:54.958Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.240 34.309 1499.7795 20:12:59.45 2015-10-27T19:12:54.958Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.239 34.309 1499.7795 20:12:59.56 2015-10-27T19:12:54.958Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.239 34.309 1499.7799 20:12:59.67 2015-10-27T19:12:54.958Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.239 34.309 1499.7802 20:12:59.78 2015-10-27T19:12:56.231Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.239 34.309 1499.7799 20:12:59.90 2015-10-27T19:12:56.231Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.239 34.309 1499.7802 20:13:00.03 2015-10-27T19:12:56.231Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.240 34.310 1499.7809 20:13:00.14 2015-10-27T19:12:56.231Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.240 34.310 1499.7813 20:13:00.25 2015-10-27T19:12:56.231Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.240 34.309 1499.7811 20:13:00.37 2015-10-27T19:12:56.231Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.239 34.308 1499.7808 20:13:00.49 2015-10-27T19:12:56.231Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.239 34.308 1499.7808 20:13:00.61 2015-10-27T19:12:56.231Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.239 34.308 1499.7806 20:13:00.72 2015-10-27T19:12:56.231Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.239 34.308 1499.7817 20:13:00.83 2015-10-27T19:12:56.231Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.235 34.304 1499.7766 20:13:00.95 2015-10-27T19:12:58.046Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.234 34.304 1499.7761 20:13:01.08 2015-10-27T19:12:58.046Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.234 34.303 1499.7758 20:13:01.28 2015-10-27T19:12:58.046Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.233 34.303 1499.7745 20:13:01.39 2015-10-27T19:12:58.046Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.232 34.301 1499.7734 20:13:01.50 2015-10-27T19:12:58.046Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.231 34.300 1499.7725 20:13:01.62 2015-10-27T19:12:58.046Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.230 34.299 1499.7725 20:13:01.73 2015-10-27T19:12:58.046Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.229 34.298 1499.7717 20:13:01.84 2015-10-27T19:12:58.046Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.236 34.305 1499.7804 20:13:01.96 2015-10-27T19:12:58.046Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.238 34.307 1499.7822 20:13:02.09 2015-10-27T19:12:58.046Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.240 34.309 1499.7833 20:13:02.20 2015-10-27T19:12:58.046Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.240 34.309 1499.7828 20:13:02.32 2015-10-27T19:12:58.046Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.240 34.309 1499.7826 20:13:02.43 2015-10-27T19:12:58.046Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.241 34.310 1499.7838 20:13:02.54 2015-10-27T19:12:58.046Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.242 34.311 1499.7852 20:13:02.65 2015-10-27T19:12:58.046Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.239 34.308 1499.7817 20:13:02.76