2015-10-27T19:11:00.686Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.261 34.330 1499.8069 20:11:03.56 2015-10-27T19:11:00.686Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.261 34.330 1499.8064 20:11:03.67 2015-10-27T19:11:00.686Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.261 34.330 1499.8068 20:11:03.78 2015-10-27T19:11:00.686Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.265 34.333 1499.8102 20:11:03.90 2015-10-27T19:11:00.687Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.265 34.333 1499.8094 20:11:04.03 2015-10-27T19:11:00.687Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.264 34.333 1499.8090 20:11:04.14 2015-10-27T19:11:00.687Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.264 34.333 1499.8088 20:11:04.25 2015-10-27T19:11:00.687Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.261 34.330 1499.8038 20:11:04.36 2015-10-27T19:11:00.687Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.260 34.330 1499.8025 20:11:04.48 2015-10-27T19:11:00.687Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.262 34.332 1499.8046 20:11:04.58 2015-10-27T19:11:00.687Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.263 34.332 1499.8047 20:11:04.71 2015-10-27T19:11:00.687Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.264 34.333 1499.8052 20:11:04.82 2015-10-27T19:11:00.687Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.264 34.334 1499.8054 20:11:04.93 2015-10-27T19:11:00.687Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.272 34.341 1499.8140 20:11:05.07 2015-10-27T19:11:00.687Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.272 34.341 1499.8138 20:11:05.18 2015-10-27T19:11:00.687Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.272 34.341 1499.8146 20:11:05.29 2015-10-27T19:11:00.687Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.267 34.336 1499.8086 20:11:05.40 2015-10-27T19:11:00.687Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.266 34.335 1499.8075 20:11:05.51 2015-10-27T19:11:02.168Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.265 34.335 1499.8065 20:11:05.62 2015-10-27T19:11:02.168Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.265 34.335 1499.8058 20:11:05.74 2015-10-27T19:11:02.168Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.265 34.335 1499.8053 20:11:05.85 2015-10-27T19:11:02.168Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.265 34.335 1499.8062 20:11:05.96 2015-10-27T19:11:02.168Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.268 34.338 1499.8096 20:11:06.10 2015-10-27T19:11:02.168Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.262 34.331 1499.8029 20:11:06.21 2015-10-27T19:11:02.169Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.261 34.330 1499.8021 20:11:06.32 2015-10-27T19:11:02.169Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.263 34.332 1499.8055 20:11:06.43 2015-10-27T19:11:02.169Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.264 34.333 1499.8070 20:11:06.55 2015-10-27T19:11:02.169Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.266 34.335 1499.8090 20:11:06.66 2015-10-27T19:11:02.169Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.268 34.336 1499.8112 20:11:06.77 2015-10-27T19:11:02.169Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.270 34.340 1499.8102 20:11:06.88 2015-10-27T19:11:02.337Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.271 34.341 1499.8115 20:11:07.01 2015-10-27T19:11:03.272Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.272 34.342 1499.8121 20:11:07.17 2015-10-27T19:11:03.272Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.273 34.343 1499.8141 20:11:07.30 2015-10-27T19:11:03.272Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.274 34.344 1499.8145 20:11:07.41 2015-10-27T19:11:03.272Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.272 34.342 1499.8132 20:11:07.52 2015-10-27T19:11:03.273Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.271 34.340 1499.8118 20:11:07.65 2015-10-27T19:11:03.273Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.269 34.339 1499.8107 20:11:07.76 2015-10-27T19:11:03.273Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.267 34.337 1499.8090 20:11:07.87 2015-10-27T19:11:03.273Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.267 34.337 1499.8094 20:11:08.00 2015-10-27T19:11:04.926Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.267 34.337 1499.8097 20:11:08.11 2015-10-27T19:11:04.926Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.267 34.336 1499.8097 20:11:08.27 2015-10-27T19:11:04.926Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.266 34.335 1499.8093 20:11:08.38 2015-10-27T19:11:04.926Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.267 34.336 1499.8104 20:11:08.49 2015-10-27T19:11:04.926Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.274 34.342 1499.8193 20:11:08.61 2015-10-27T19:11:04.926Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.274 34.342 1499.8202 20:11:08.72 2015-10-27T19:11:04.926Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.274 34.343 1499.8206 20:11:08.83 2015-10-27T19:11:04.926Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.275 34.343 1499.8218 20:11:08.95 2015-10-27T19:11:04.926Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.275 34.343 1499.8229 20:11:09.08 2015-10-27T19:11:04.926Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.276 34.344 1499.8230 20:11:09.19 2015-10-27T19:11:04.926Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.275 34.343 1499.8220 20:11:09.30 2015-10-27T19:11:04.926Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.275 34.343 1499.8217 20:11:09.42 2015-10-27T19:11:04.926Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.267 34.336 1499.8131 20:11:09.53 2015-10-27T19:11:04.926Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.267 34.336 1499.8119 20:11:09.64 2015-10-27T19:11:05.406Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.266 34.335 1499.8107 20:11:09.76 2015-10-27T19:11:05.406Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.265 34.334 1499.8096 20:11:09.89 2015-10-27T19:11:05.406Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.264 34.333 1499.8081 20:11:10.02 2015-10-27T19:11:05.406Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.263 34.331 1499.8079 20:11:10.13 2015-10-27T19:11:07.508Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.262 34.330 1499.8081 20:11:10.25 2015-10-27T19:11:07.508Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.262 34.330 1499.8080 20:11:10.41 2015-10-27T19:11:07.508Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.262 34.331 1499.8087 20:11:10.52 2015-10-27T19:11:07.508Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.263 34.332 1499.8091 20:11:10.63 2015-10-27T19:11:07.508Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.264 34.332 1499.8101 20:11:10.74 2015-10-27T19:11:07.508Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.264 34.332 1499.8109 20:11:10.85 2015-10-27T19:11:07.508Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.264 34.333 1499.8109 20:11:10.96 2015-10-27T19:11:07.508Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.265 34.333 1499.8113 20:11:11.09 2015-10-27T19:11:07.508Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.265 34.334 1499.8119 20:11:11.21 2015-10-27T19:11:07.508Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.265 34.334 1499.8119 20:11:11.32 2015-10-27T19:11:07.508Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.265 34.333 1499.8108 20:11:11.43 2015-10-27T19:11:07.508Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.269 34.337 1499.8151 20:11:11.54 2015-10-27T19:11:07.508Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.268 34.337 1499.8149 20:11:11.65 2015-10-27T19:11:07.508Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.268 34.337 1499.8132 20:11:11.77 2015-10-27T19:11:07.508Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.268 34.337 1499.8136 20:11:11.88 2015-10-27T19:11:07.508Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.263 34.333 1499.8077 20:11:12.01 2015-10-27T19:11:07.508Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.262 34.331 1499.8071 20:11:12.12 2015-10-27T19:11:07.508Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.261 34.330 1499.8055 20:11:12.24 2015-10-27T19:11:07.508Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.261 34.330 1499.8051 20:11:12.35 2015-10-27T19:11:09.604Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.260 34.329 1499.8046 20:11:12.48 2015-10-27T19:11:09.604Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.260 34.329 1499.8037 20:11:12.59 2015-10-27T19:11:09.604Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.260 34.329 1499.8043 20:11:12.70 2015-10-27T19:11:09.604Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.260 34.329 1499.8032 20:11:12.82 2015-10-27T19:11:09.604Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.260 34.329 1499.8042 20:11:12.93 2015-10-27T19:11:09.604Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.261 34.329 1499.8040 20:11:13.06 2015-10-27T19:11:09.604Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.261 34.330 1499.8044 20:11:13.18 2015-10-27T19:11:09.604Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.257 34.326 1499.8010 20:11:13.29 2015-10-27T19:11:09.604Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.257 34.325 1499.8010 20:11:13.40 2015-10-27T19:11:09.604Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.256 34.324 1499.8008 20:11:13.52 2015-10-27T19:11:09.604Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.259 34.327 1499.8042 20:11:13.63 2015-10-27T19:11:09.604Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.260 34.328 1499.8052 20:11:13.74 2015-10-27T19:11:09.604Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.261 34.329 1499.8052 20:11:13.85 2015-10-27T19:11:09.604Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.261 34.330 1499.8049 20:11:13.97 2015-10-27T19:11:09.604Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.262 34.331 1499.8046 20:11:14.10 2015-10-27T19:11:09.604Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.262 34.331 1499.8041 20:11:14.21 2015-10-27T19:11:09.604Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.262 34.332 1499.8032 20:11:14.32 2015-10-27T19:11:09.604Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.263 34.333 1499.8036 20:11:14.43 2015-10-27T19:11:11.565Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.262 34.332 1499.8037 20:11:14.54 2015-10-27T19:11:11.565Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.266 34.336 1499.8068 20:11:14.65 2015-10-27T19:11:11.565Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.266 34.336 1499.8073 20:11:14.77 2015-10-27T19:11:11.565Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.268 34.337 1499.8091 20:11:14.88 2015-10-27T19:11:11.565Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.268 34.338 1499.8105 20:11:15.02 2015-10-27T19:11:11.565Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.269 34.339 1499.8114 20:11:15.14 2015-10-27T19:11:11.565Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.270 34.339 1499.8109 20:11:15.25 2015-10-27T19:11:11.565Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.270 34.339 1499.8107 20:11:15.36 2015-10-27T19:11:11.565Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.270 34.339 1499.8108 20:11:15.48 2015-10-27T19:11:11.565Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.269 34.338 1499.8103 20:11:15.59 2015-10-27T19:11:11.565Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.268 34.337 1499.8094 20:11:15.70 2015-10-27T19:11:11.565Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.267 34.336 1499.8082 20:11:15.81 2015-10-27T19:11:11.565Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.265 34.334 1499.8062 20:11:15.93 2015-10-27T19:11:11.565Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.263 34.332 1499.8046 20:11:16.06 2015-10-27T19:11:11.565Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.262 34.332 1499.8042 20:11:16.17 2015-10-27T19:11:11.565Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.262 34.332 1499.8038 20:11:16.28 2015-10-27T19:11:11.565Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.261 34.331 1499.8031 20:11:16.40 2015-10-27T19:11:11.901Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.263 34.333 1499.8060 20:11:16.51 2015-10-27T19:11:11.901Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.263 34.333 1499.8048 20:11:16.62 2015-10-27T19:11:13.968Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.264 34.334 1499.8051 20:11:16.73 2015-10-27T19:11:13.969Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.264 34.334 1499.8048 20:11:16.93 2015-10-27T19:11:13.969Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.264 34.334 1499.8052 20:11:17.07 2015-10-27T19:11:13.969Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.263 34.334 1499.8040 20:11:17.18 2015-10-27T19:11:13.969Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.262 34.333 1499.8025 20:11:17.29 2015-10-27T19:11:13.969Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.262 34.333 1499.8014 20:11:17.40 2015-10-27T19:11:13.969Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.261 34.331 1499.8003 20:11:17.52 2015-10-27T19:11:13.969Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.261 34.332 1499.8015 20:11:17.64 2015-10-27T19:11:13.969Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.262 34.332 1499.8022 20:11:17.76 2015-10-27T19:11:13.969Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.260 34.330 1499.8000 20:11:17.87 2015-10-27T19:11:13.969Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.259 34.329 1499.7997 20:11:18.00 2015-10-27T19:11:13.969Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.258 34.328 1499.8003 20:11:18.11 2015-10-27T19:11:13.969Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.258 34.328 1499.8004 20:11:18.23 2015-10-27T19:11:13.969Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.258 34.328 1499.7993 20:11:18.34 2015-10-27T19:11:13.969Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.257 34.325 1499.8048 20:11:18.45 2015-10-27T19:11:13.969Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.256 34.324 1499.8027 20:11:18.57 2015-10-27T19:11:13.969Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.256 34.324 1499.8024 20:11:18.68 2015-10-27T19:11:13.969Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.264 34.332 1499.8120 20:11:18.79 2015-10-27T19:11:15.221Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.266 34.334 1499.8129 20:11:18.90 2015-10-27T19:11:15.221Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.267 34.335 1499.8142 20:11:19.04 2015-10-27T19:11:15.221Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.268 34.336 1499.8145 20:11:19.15 2015-10-27T19:11:15.221Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.269 34.337 1499.8163 20:11:19.26 2015-10-27T19:11:15.222Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.271 34.339 1499.8173 20:11:19.37 2015-10-27T19:11:15.222Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.272 34.340 1499.8179 20:11:19.49 2015-10-27T19:11:15.222Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.273 34.342 1499.8190 20:11:19.60 2015-10-27T19:11:15.222Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.270 34.338 1499.8141 20:11:19.71 2015-10-27T19:11:15.222Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.270 34.339 1499.8140 20:11:19.82 2015-10-27T19:11:15.222Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.269 34.338 1499.8120 20:11:19.93 2015-10-27T19:11:16.742Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.269 34.338 1499.8108 20:11:20.07 2015-10-27T19:11:16.742Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.268 34.337 1499.8091 20:11:20.20 2015-10-27T19:11:16.742Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.267 34.336 1499.8083 20:11:20.31 2015-10-27T19:11:16.742Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.266 34.336 1499.8081 20:11:20.42 2015-10-27T19:11:16.742Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.266 34.335 1499.8076 20:11:20.53 2015-10-27T19:11:16.742Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.265 34.334 1499.8077 20:11:20.65 2015-10-27T19:11:16.742Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.265 34.334 1499.8083 20:11:20.76 2015-10-27T19:11:16.742Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.266 34.335 1499.8087 20:11:20.87 2015-10-27T19:11:16.742Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.265 34.334 1499.8070 20:11:21.00 2015-10-27T19:11:16.742Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.265 34.334 1499.8058 20:11:21.12 2015-10-27T19:11:16.742Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.265 34.334 1499.8066 20:11:21.23 2015-10-27T19:11:16.742Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.266 34.335 1499.8074 20:11:21.34 2015-10-27T19:11:16.742Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.267 34.336 1499.8083 20:11:21.46 2015-10-27T19:11:18.763Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.266 34.335 1499.8076 20:11:21.57 2015-10-27T19:11:18.763Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.266 34.335 1499.8081 20:11:21.73 2015-10-27T19:11:18.764Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.267 34.336 1499.8082 20:11:21.84 2015-10-27T19:11:18.764Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.263 34.332 1499.8043 20:11:21.96 2015-10-27T19:11:18.764Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.268 34.337 1499.8104 20:11:22.09 2015-10-27T19:11:18.764Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.269 34.338 1499.8112 20:11:22.20 2015-10-27T19:11:18.764Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.270 34.339 1499.8121 20:11:22.31 2015-10-27T19:11:18.764Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.270 34.339 1499.8123 20:11:22.43 2015-10-27T19:11:18.764Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.270 34.339 1499.8121 20:11:22.54 2015-10-27T19:11:18.764Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.270 34.338 1499.8121 20:11:22.65 2015-10-27T19:11:18.764Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.267 34.335 1499.8086 20:11:22.78 2015-10-27T19:11:18.764Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.266 34.335 1499.8086 20:11:22.90 2015-10-27T19:11:18.764Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.265 34.333 1499.8076 20:11:23.03 2015-10-27T19:11:18.764Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.263 34.332 1499.8064 20:11:23.14 2015-10-27T19:11:18.764Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.265 34.333 1499.8091 20:11:23.25 2015-10-27T19:11:18.764Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.266 34.334 1499.8109 20:11:23.36 2015-10-27T19:11:18.764Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.266 34.334 1499.8112 20:11:23.48 2015-10-27T19:11:18.764Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.267 34.335 1499.8121 20:11:23.59 2015-10-27T19:11:20.731Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.267 34.335 1499.8115 20:11:23.70 2015-10-27T19:11:20.731Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.267 34.335 1499.8108 20:11:23.81 2015-10-27T19:11:20.731Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.271 34.340 1499.8164 20:11:23.93 2015-10-27T19:11:20.731Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.271 34.340 1499.8171 20:11:24.06 2015-10-27T19:11:20.731Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.271 34.339 1499.8160 20:11:24.17 2015-10-27T19:11:20.731Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.269 34.338 1499.8138 20:11:24.28 2015-10-27T19:11:20.731Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.270 34.339 1499.8149 20:11:24.40 2015-10-27T19:11:20.731Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.270 34.339 1499.8163 20:11:24.51 2015-10-27T19:11:20.731Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.270 34.340 1499.8121 20:11:24.62 2015-10-27T19:11:20.731Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.266 34.337 1499.8071 20:11:24.73 2015-10-27T19:11:20.731Z|I-OCEAN7-304-XXXX| 27.36 12.988 40.265 34.336 1499.8063 20:11:24.84 2015-10-27T19:11:20.731Z|I-OCEAN7-304-XXXX| 27.37 12.987 40.268 34.339 1499.8091 20:11:24.95 2015-10-27T19:11:20.731Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.269 34.339 1499.8101 20:11:25.09 2015-10-27T19:11:20.731Z|I-OCEAN7-304-XXXX| 27.38 12.987 40.269 34.340 1499.8104 20:11:25.20 2015-10-27T19:11:20.731Z|I-OCEAN7-304-XXXX| 27.38 12.987 40.270 34.340 1499.8101 20:11:25.32 2015-10-27T19:11:20.731Z|I-OCEAN7-304-XXXX| 27.41 12.987 40.270 34.341 1499.8102 20:11:25.44 2015-10-27T19:11:20.731Z|I-OCEAN7-304-XXXX| 27.41 12.987 40.272 34.343 1499.8130 20:11:25.55 2015-10-27T19:11:22.327Z|I-OCEAN7-304-XXXX| 27.41 12.987 40.272 34.343 1499.8138 20:11:25.66 2015-10-27T19:11:22.327Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.272 34.343 1499.8146 20:11:25.78 2015-10-27T19:11:22.327Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.268 34.339 1499.8108 20:11:25.89 2015-10-27T19:11:22.327Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.268 34.338 1499.8107 20:11:26.02 2015-10-27T19:11:22.327Z|I-OCEAN7-304-XXXX| 27.44 12.988 40.267 34.337 1499.8110 20:11:26.13 2015-10-27T19:11:22.327Z|I-OCEAN7-304-XXXX| 27.44 12.988 40.267 34.337 1499.8114 20:11:26.25 2015-10-27T19:11:22.327Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.267 34.336 1499.8114 20:11:26.36 2015-10-27T19:11:22.327Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.266 34.336 1499.8109 20:11:26.47 2015-10-27T19:11:22.327Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.271 34.340 1499.8165 20:11:26.59 2015-10-27T19:11:22.327Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.271 34.341 1499.8170 20:11:26.70 2015-10-27T19:11:22.327Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.272 34.341 1499.8168 20:11:26.81 2015-10-27T19:11:22.327Z|I-OCEAN7-304-XXXX| 27.43 12.988 40.272 34.342 1499.8169 20:11:26.92 2015-10-27T19:11:22.327Z|I-OCEAN7-304-XXXX| 27.38 12.988 40.272 34.342 1499.8162 20:11:27.06 2015-10-27T19:11:22.717Z|I-OCEAN7-304-XXXX| 27.38 12.988 40.272 34.342 1499.8158 20:11:27.17 2015-10-27T19:11:22.717Z|I-OCEAN7-304-XXXX| 27.38 12.988 40.272 34.342 1499.8157 20:11:27.33 2015-10-27T19:11:22.717Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.272 34.342 1499.8149 20:11:27.44 2015-10-27T19:11:22.991Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.272 34.342 1499.8142 20:11:27.55 2015-10-27T19:11:22.991Z|I-OCEAN7-304-XXXX| 27.35 12.988 40.271 34.341 1499.8131 20:11:27.71 2015-10-27T19:11:24.974Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.269 34.340 1499.8110 20:11:27.82 2015-10-27T19:11:24.974Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.266 34.336 1499.8071 20:11:27.95 2015-10-27T19:11:24.974Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.261 34.332 1499.8009 20:11:28.08 2015-10-27T19:11:24.974Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.261 34.331 1499.8010 20:11:28.20 2015-10-27T19:11:24.974Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.260 34.331 1499.8010 20:11:28.31 2015-10-27T19:11:24.974Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.259 34.329 1499.7998 20:11:28.42 2015-10-27T19:11:24.974Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.263 34.333 1499.8046 20:11:28.53 2015-10-27T19:11:24.974Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.264 34.333 1499.8047 20:11:28.65 2015-10-27T19:11:24.974Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.264 34.333 1499.8053 20:11:28.76 2015-10-27T19:11:24.974Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.268 34.338 1499.8109 20:11:28.87 2015-10-27T19:11:24.974Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.268 34.338 1499.8103 20:11:29.00 2015-10-27T19:11:24.974Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.268 34.337 1499.8092 20:11:29.11 2015-10-27T19:11:24.974Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.269 34.339 1499.8112 20:11:29.23 2015-10-27T19:11:24.974Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.269 34.339 1499.8108 20:11:29.34 2015-10-27T19:11:24.974Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.270 34.339 1499.8104 20:11:29.46 2015-10-27T19:11:24.974Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.269 34.339 1499.8101 20:11:29.57 2015-10-27T19:11:24.974Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.269 34.339 1499.8103 20:11:29.68 2015-10-27T19:11:24.974Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.263 34.332 1499.8029 20:11:29.79 2015-10-27T19:11:26.946Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.263 34.333 1499.8024 20:11:29.91 2015-10-27T19:11:26.946Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.264 34.333 1499.8025 20:11:30.04 2015-10-27T19:11:26.946Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.264 34.334 1499.8035 20:11:30.15 2015-10-27T19:11:26.946Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.265 34.335 1499.8044 20:11:30.26 2015-10-27T19:11:26.946Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.266 34.335 1499.8049 20:11:30.37 2015-10-27T19:11:26.946Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.266 34.335 1499.8047 20:11:30.50 2015-10-27T19:11:26.946Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.267 34.337 1499.8060 20:11:30.61 2015-10-27T19:11:26.946Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.263 34.332 1499.8020 20:11:30.73 2015-10-27T19:11:26.946Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.262 34.331 1499.8008 20:11:30.84 2015-10-27T19:11:26.946Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.261 34.330 1499.8005 20:11:30.95 2015-10-27T19:11:26.946Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.260 34.329 1499.7990 20:11:31.09 2015-10-27T19:11:26.946Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.259 34.328 1499.7983 20:11:31.20 2015-10-27T19:11:26.946Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.261 34.331 1499.8004 20:11:31.31 2015-10-27T19:11:26.946Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.262 34.332 1499.8009 20:11:31.42 2015-10-27T19:11:26.946Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.263 34.333 1499.8018 20:11:31.54 2015-10-27T19:11:26.946Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.265 34.335 1499.8040 20:11:31.65 2015-10-27T19:11:26.946Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.264 34.334 1499.8026 20:11:31.76 2015-10-27T19:11:28.082Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.264 34.334 1499.8031 20:11:31.87 2015-10-27T19:11:28.082Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.263 34.333 1499.8022 20:11:32.01 2015-10-27T19:11:28.082Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.266 34.336 1499.8055 20:11:32.12 2015-10-27T19:11:28.082Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.267 34.336 1499.8064 20:11:32.23 2015-10-27T19:11:28.082Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.267 34.337 1499.8080 20:11:32.35 2015-10-27T19:11:28.082Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.268 34.338 1499.8096 20:11:32.46 2015-10-27T19:11:28.082Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.269 34.338 1499.8099 20:11:32.57 2015-10-27T19:11:28.082Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.269 34.339 1499.8104 20:11:32.68 2015-10-27T19:11:28.082Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.269 34.338 1499.8103 20:11:32.80 2015-10-27T19:11:28.677Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.269 34.338 1499.8113 20:11:32.91 2015-10-27T19:11:28.677Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.262 34.332 1499.8043 20:11:33.06 2015-10-27T19:11:28.677Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.261 34.331 1499.8036 20:11:33.17 2015-10-27T19:11:28.677Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.260 34.330 1499.8026 20:11:33.28 2015-10-27T19:11:28.677Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.262 34.331 1499.8043 20:11:33.40 2015-10-27T19:11:30.442Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.261 34.330 1499.8031 20:11:33.51 2015-10-27T19:11:30.442Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.260 34.329 1499.8032 20:11:33.67 2015-10-27T19:11:30.442Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.260 34.329 1499.8030 20:11:33.78 2015-10-27T19:11:30.442Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.260 34.329 1499.8042 20:11:33.90 2015-10-27T19:11:30.442Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.260 34.329 1499.8049 20:11:34.03 2015-10-27T19:11:30.442Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.261 34.330 1499.8063 20:11:34.14 2015-10-27T19:11:30.442Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.262 34.330 1499.8080 20:11:34.25 2015-10-27T19:11:30.442Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.263 34.331 1499.8091 20:11:34.36 2015-10-27T19:11:30.442Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.271 34.339 1499.8182 20:11:34.47 2015-10-27T19:11:30.442Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.273 34.341 1499.8203 20:11:34.58 2015-10-27T19:11:30.442Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.274 34.342 1499.8212 20:11:34.70 2015-10-27T19:11:30.442Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.271 34.339 1499.8174 20:11:34.81 2015-10-27T19:11:30.442Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.270 34.338 1499.8177 20:11:34.92 2015-10-27T19:11:30.442Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.270 34.337 1499.8182 20:11:35.05 2015-10-27T19:11:30.442Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.260 34.328 1499.8077 20:11:35.17 2015-10-27T19:11:32.459Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.260 34.328 1499.8074 20:11:35.28 2015-10-27T19:11:32.459Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.259 34.327 1499.8070 20:11:35.44 2015-10-27T19:11:32.459Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.259 34.328 1499.8069 20:11:35.55 2015-10-27T19:11:32.460Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.260 34.328 1499.8069 20:11:35.68 2015-10-27T19:11:32.460Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.262 34.330 1499.8098 20:11:35.79 2015-10-27T19:11:32.460Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.263 34.331 1499.8101 20:11:35.91 2015-10-27T19:11:32.460Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.264 34.331 1499.8115 20:11:36.04 2015-10-27T19:11:32.460Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.264 34.332 1499.8120 20:11:36.15 2015-10-27T19:11:32.460Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.264 34.332 1499.8121 20:11:36.26 2015-10-27T19:11:32.460Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.264 34.332 1499.8113 20:11:36.37 2015-10-27T19:11:32.460Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.263 34.331 1499.8103 20:11:36.48 2015-10-27T19:11:32.460Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.262 34.330 1499.8097 20:11:36.60 2015-10-27T19:11:32.460Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.262 34.330 1499.8087 20:11:36.71 2015-10-27T19:11:32.460Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.262 34.330 1499.8097 20:11:36.82 2015-10-27T19:11:32.460Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.262 34.331 1499.8094 20:11:36.93 2015-10-27T19:11:32.460Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.270 34.338 1499.8171 20:11:37.07 2015-10-27T19:11:32.460Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.271 34.339 1499.8179 20:11:37.18 2015-10-27T19:11:32.460Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.271 34.339 1499.8169 20:11:37.29 2015-10-27T19:11:33.732Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.269 34.338 1499.8142 20:11:37.40 2015-10-27T19:11:33.733Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.268 34.337 1499.8126 20:11:37.52 2015-10-27T19:11:33.733Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.268 34.336 1499.8121 20:11:37.63 2015-10-27T19:11:33.733Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.267 34.336 1499.8112 20:11:37.74 2015-10-27T19:11:33.733Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.266 34.336 1499.8096 20:11:37.85 2015-10-27T19:11:33.733Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.266 34.335 1499.8091 20:11:37.96 2015-10-27T19:11:33.733Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.266 34.335 1499.8094 20:11:38.09 2015-10-27T19:11:33.733Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.267 34.335 1499.8104 20:11:38.22 2015-10-27T19:11:33.733Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.267 34.336 1499.8094 20:11:38.34 2015-10-27T19:11:33.733Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.267 34.336 1499.8102 20:11:38.46 2015-10-27T19:11:35.843Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.265 34.334 1499.8064 20:11:38.57 2015-10-27T19:11:35.843Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.263 34.333 1499.8046 20:11:38.72 2015-10-27T19:11:35.843Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.263 34.332 1499.8031 20:11:38.83 2015-10-27T19:11:35.843Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.262 34.331 1499.8030 20:11:38.95 2015-10-27T19:11:35.843Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.261 34.330 1499.8018 20:11:39.08 2015-10-27T19:11:35.843Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.259 34.328 1499.8011 20:11:39.19 2015-10-27T19:11:35.843Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.258 34.327 1499.8010 20:11:39.30 2015-10-27T19:11:35.843Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.258 34.327 1499.8007 20:11:39.42 2015-10-27T19:11:35.843Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.258 34.327 1499.7999 20:11:39.53 2015-10-27T19:11:35.843Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.258 34.327 1499.7988 20:11:39.64 2015-10-27T19:11:35.843Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.257 34.326 1499.7983 20:11:39.75 2015-10-27T19:11:35.843Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.259 34.328 1499.8015 20:11:39.87 2015-10-27T19:11:35.843Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.259 34.329 1499.8020 20:11:40.00 2015-10-27T19:11:35.843Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.260 34.329 1499.8024 20:11:40.11 2015-10-27T19:11:35.843Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.260 34.329 1499.8020 20:11:40.22 2015-10-27T19:11:35.843Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.259 34.328 1499.8018 20:11:40.34 2015-10-27T19:11:35.843Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.262 34.331 1499.8060 20:11:40.45 2015-10-27T19:11:35.843Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.262 34.330 1499.8057 20:11:40.56 2015-10-27T19:11:35.843Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.262 34.330 1499.8053 20:11:40.67 2015-10-27T19:11:37.934Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.262 34.331 1499.8053 20:11:40.80 2015-10-27T19:11:37.934Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.262 34.331 1499.8048 20:11:40.92 2015-10-27T19:11:37.934Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.261 34.331 1499.8032 20:11:41.05 2015-10-27T19:11:37.934Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.264 34.334 1499.8058 20:11:41.16 2015-10-27T19:11:37.934Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.265 34.334 1499.8064 20:11:41.27 2015-10-27T19:11:37.934Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.264 34.334 1499.8059 20:11:41.38 2015-10-27T19:11:37.934Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.255 34.325 1499.7954 20:11:41.50 2015-10-27T19:11:37.934Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.251 34.321 1499.7916 20:11:41.61 2015-10-27T19:11:37.934Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.252 34.323 1499.7930 20:11:41.72 2015-10-27T19:11:37.934Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.254 34.324 1499.7947 20:11:41.84 2015-10-27T19:11:37.934Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.255 34.325 1499.7963 20:11:41.95 2015-10-27T19:11:37.934Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.257 34.326 1499.7991 20:11:42.08 2015-10-27T19:11:37.934Z|I-OCEAN7-304-XXXX| 27.29 12.993 40.259 34.325 1499.8097 20:11:42.19 2015-10-27T19:11:37.934Z|I-OCEAN7-304-XXXX| 27.29 12.993 40.250 34.317 1499.8004 20:11:42.30 2015-10-27T19:11:37.934Z|I-OCEAN7-304-XXXX| 27.29 12.993 40.250 34.316 1499.8004 20:11:42.42 2015-10-27T19:11:37.934Z|I-OCEAN7-304-XXXX| 27.25 12.993 40.249 34.316 1499.7997 20:11:42.53 2015-10-27T19:11:37.934Z|I-OCEAN7-304-XXXX| 27.24 12.993 40.249 34.315 1499.7986 20:11:42.64 2015-10-27T19:11:37.934Z|I-OCEAN7-304-XXXX| 27.27 12.993 40.248 34.315 1499.7977 20:11:42.75 2015-10-27T19:11:39.900Z|I-OCEAN7-304-XXXX| 27.24 12.993 40.248 34.315 1499.7972 20:11:42.87 2015-10-27T19:11:39.900Z|I-OCEAN7-304-XXXX| 27.24 12.993 40.249 34.315 1499.7975 20:11:43.00 2015-10-27T19:11:39.900Z|I-OCEAN7-304-XXXX| 27.29 12.993 40.249 34.316 1499.7981 20:11:43.11 2015-10-27T19:11:39.900Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.252 34.319 1499.8013 20:11:43.23 2015-10-27T19:11:39.900Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.252 34.319 1499.8009 20:11:43.36 2015-10-27T19:11:39.900Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.252 34.320 1499.7996 20:11:43.47 2015-10-27T19:11:39.900Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.253 34.320 1499.7994 20:11:43.58 2015-10-27T19:11:39.900Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.253 34.321 1499.7990 20:11:43.69 2015-10-27T19:11:39.900Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.253 34.322 1499.7982 20:11:43.81 2015-10-27T19:11:39.900Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.254 34.323 1499.7975 20:11:43.92 2015-10-27T19:11:39.900Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.253 34.322 1499.7960 20:11:44.05 2015-10-27T19:11:39.900Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.253 34.322 1499.7964 20:11:44.16 2015-10-27T19:11:39.900Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.253 34.323 1499.7964 20:11:44.27 2015-10-27T19:11:39.900Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.249 34.318 1499.7917 20:11:44.39 2015-10-27T19:11:39.900Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.248 34.318 1499.7913 20:11:44.50 2015-10-27T19:11:39.900Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.247 34.317 1499.7906 20:11:44.61 2015-10-27T19:11:39.900Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.247 34.317 1499.7891 20:11:44.72 2015-10-27T19:11:42.068Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.246 34.316 1499.7882 20:11:44.84 2015-10-27T19:11:42.068Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.246 34.316 1499.7882 20:11:45.06 2015-10-27T19:11:42.068Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.247 34.316 1499.7881 20:11:45.17 2015-10-27T19:11:42.068Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.246 34.316 1499.7874 20:11:45.28 2015-10-27T19:11:42.068Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.245 34.315 1499.7877 20:11:45.39 2015-10-27T19:11:42.068Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.246 34.315 1499.7886 20:11:45.51 2015-10-27T19:11:42.068Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.245 34.314 1499.7882 20:11:45.62 2015-10-27T19:11:42.068Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.245 34.314 1499.7888 20:11:45.73 2015-10-27T19:11:42.068Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.246 34.314 1499.7899 20:11:45.84 2015-10-27T19:11:42.068Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.240 34.309 1499.7847 20:11:45.97 2015-10-27T19:11:42.068Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.240 34.309 1499.7830 20:11:46.11 2015-10-27T19:11:42.068Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.239 34.309 1499.7828 20:11:46.22 2015-10-27T19:11:42.068Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.240 34.310 1499.7830 20:11:46.33 2015-10-27T19:11:42.068Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.240 34.310 1499.7828 20:11:46.45 2015-10-27T19:11:42.068Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.241 34.310 1499.7836 20:11:46.56 2015-10-27T19:11:42.068Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.240 34.310 1499.7826 20:11:46.67 2015-10-27T19:11:42.068Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.240 34.309 1499.7821 20:11:46.78 2015-10-27T19:11:43.598Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.241 34.310 1499.7830 20:11:46.89 2015-10-27T19:11:43.598Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.242 34.311 1499.7843 20:11:47.07 2015-10-27T19:11:43.598Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.242 34.311 1499.7856 20:11:47.18 2015-10-27T19:11:43.598Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.242 34.312 1499.7853 20:11:47.29 2015-10-27T19:11:43.598Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.243 34.312 1499.7850 20:11:47.41 2015-10-27T19:11:43.598Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.242 34.312 1499.7843 20:11:47.52 2015-10-27T19:11:43.598Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.245 34.315 1499.7875 20:11:47.63 2015-10-27T19:11:43.598Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.245 34.314 1499.7871 20:11:47.74 2015-10-27T19:11:43.598Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.243 34.313 1499.7858 20:11:47.86 2015-10-27T19:11:43.598Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.242 34.311 1499.7844 20:11:47.97 2015-10-27T19:11:43.598Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.241 34.310 1499.7839 20:11:48.10 2015-10-27T19:11:43.598Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.240 34.309 1499.7836 20:11:48.21 2015-10-27T19:11:43.598Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.240 34.309 1499.7839 20:11:48.32 2015-10-27T19:11:44.768Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.240 34.308 1499.7832 20:11:48.44 2015-10-27T19:11:44.768Z|I-OCEAN7-304-XXXX| 27.21 12.992 40.239 34.307 1499.7827 20:11:48.57 2015-10-27T19:11:44.768Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.239 34.308 1499.7833 20:11:48.68 2015-10-27T19:11:44.768Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.241 34.310 1499.7849 20:11:48.79 2015-10-27T19:11:44.768Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.243 34.311 1499.7871 20:11:48.91 2015-10-27T19:11:44.768Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.245 34.313 1499.7896 20:11:49.04 2015-10-27T19:11:44.768Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.245 34.314 1499.7892 20:11:49.15 2015-10-27T19:11:44.768Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.246 34.314 1499.7900 20:11:49.26 2015-10-27T19:11:44.768Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.246 34.315 1499.7909 20:11:49.38 2015-10-27T19:11:44.768Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.247 34.316 1499.7921 20:11:49.49 2015-10-27T19:11:46.797Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.244 34.313 1499.7885 20:11:49.60 2015-10-27T19:11:46.797Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.244 34.313 1499.7882 20:11:49.76 2015-10-27T19:11:46.797Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.245 34.314 1499.7882 20:11:49.87 2015-10-27T19:11:46.797Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.244 34.313 1499.7881 20:11:50.00 2015-10-27T19:11:46.797Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.250 34.318 1499.7933 20:11:50.12 2015-10-27T19:11:46.797Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.250 34.319 1499.7928 20:11:50.23 2015-10-27T19:11:46.797Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.250 34.319 1499.7933 20:11:50.34 2015-10-27T19:11:46.797Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.250 34.319 1499.7924 20:11:50.46 2015-10-27T19:11:46.797Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.250 34.319 1499.7919 20:11:50.57 2015-10-27T19:11:46.797Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.249 34.318 1499.7914 20:11:50.68 2015-10-27T19:11:46.797Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.246 34.315 1499.7870 20:11:50.80 2015-10-27T19:11:46.797Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.245 34.314 1499.7855 20:11:50.91 2015-10-27T19:11:46.798Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.243 34.313 1499.7842 20:11:51.05 2015-10-27T19:11:46.798Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.242 34.312 1499.7828 20:11:51.17 2015-10-27T19:11:46.798Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.244 34.314 1499.7845 20:11:51.28 2015-10-27T19:11:46.798Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.240 34.310 1499.7795 20:11:51.40 2015-10-27T19:11:46.798Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.239 34.309 1499.7781 20:11:51.51 2015-10-27T19:11:46.798Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.238 34.308 1499.7771 20:11:51.62 2015-10-27T19:11:48.393Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.239 34.309 1499.7776 20:11:51.73 2015-10-27T19:11:48.393Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.239 34.310 1499.7784 20:11:51.85 2015-10-27T19:11:48.393Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.240 34.311 1499.7800 20:11:51.96 2015-10-27T19:11:48.393Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.242 34.312 1499.7813 20:11:52.09 2015-10-27T19:11:48.393Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.244 34.314 1499.7839 20:11:52.20 2015-10-27T19:11:48.393Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.246 34.316 1499.7866 20:11:52.32 2015-10-27T19:11:48.393Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.248 34.317 1499.7899 20:11:52.43 2015-10-27T19:11:48.393Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.249 34.318 1499.7908 20:11:52.54 2015-10-27T19:11:48.393Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.249 34.319 1499.7900 20:11:52.65 2015-10-27T19:11:48.393Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.249 34.319 1499.7900 20:11:52.76 2015-10-27T19:11:48.393Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.254 34.323 1499.7961 20:11:52.88 2015-10-27T19:11:48.393Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.254 34.323 1499.7955 20:11:53.01 2015-10-27T19:11:48.393Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.244 34.314 1499.7854 20:11:53.12 2015-10-27T19:11:48.828Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.243 34.313 1499.7842 20:11:53.23 2015-10-27T19:11:48.828Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.242 34.312 1499.7834 20:11:53.44 2015-10-27T19:11:48.828Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.245 34.314 1499.7869 20:11:53.55 2015-10-27T19:11:50.801Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.245 34.314 1499.7867 20:11:53.66 2015-10-27T19:11:50.801Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.245 34.315 1499.7875 20:11:53.79 2015-10-27T19:11:50.801Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.243 34.313 1499.7856 20:11:53.91 2015-10-27T19:11:50.801Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.242 34.312 1499.7847 20:11:54.04 2015-10-27T19:11:50.801Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.242 34.312 1499.7845 20:11:54.15 2015-10-27T19:11:50.801Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.242 34.312 1499.7842 20:11:54.26 2015-10-27T19:11:50.801Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.243 34.313 1499.7848 20:11:54.37 2015-10-27T19:11:50.801Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.243 34.313 1499.7858 20:11:54.48 2015-10-27T19:11:50.801Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.244 34.313 1499.7861 20:11:54.60 2015-10-27T19:11:50.801Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.244 34.313 1499.7869 20:11:54.71 2015-10-27T19:11:50.801Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.244 34.313 1499.7875 20:11:54.82 2015-10-27T19:11:50.801Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.244 34.313 1499.7871 20:11:54.93 2015-10-27T19:11:50.801Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.243 34.312 1499.7869 20:11:55.06 2015-10-27T19:11:50.801Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.243 34.312 1499.7854 20:11:55.18 2015-10-27T19:11:50.801Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.242 34.311 1499.7853 20:11:55.29 2015-10-27T19:11:50.801Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.241 34.310 1499.7849 20:11:55.40 2015-10-27T19:11:50.801Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.243 34.312 1499.7865 20:11:55.52 2015-10-27T19:11:50.801Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.243 34.313 1499.7865 20:11:55.63 2015-10-27T19:11:52.770Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.244 34.313 1499.7881 20:11:55.74 2015-10-27T19:11:52.770Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.245 34.314 1499.7885 20:11:55.85 2015-10-27T19:11:52.770Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.245 34.314 1499.7886 20:11:55.96 2015-10-27T19:11:52.770Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.245 34.315 1499.7885 20:11:56.09 2015-10-27T19:11:52.770Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.245 34.314 1499.7880 20:11:56.21 2015-10-27T19:11:52.770Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.245 34.314 1499.7887 20:11:56.33 2015-10-27T19:11:52.770Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.248 34.317 1499.7913 20:11:56.45 2015-10-27T19:11:52.770Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.246 34.316 1499.7897 20:11:56.56 2015-10-27T19:11:52.770Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.245 34.315 1499.7878 20:11:56.67 2015-10-27T19:11:52.770Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.244 34.314 1499.7866 20:11:56.78 2015-10-27T19:11:52.770Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.243 34.312 1499.7854 20:11:56.89 2015-10-27T19:11:52.770Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.243 34.312 1499.7854 20:11:57.02 2015-10-27T19:11:52.770Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.243 34.313 1499.7856 20:11:57.14 2015-10-27T19:11:52.770Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.242 34.312 1499.7848 20:11:57.25 2015-10-27T19:11:52.770Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.242 34.312 1499.7847 20:11:57.36 2015-10-27T19:11:52.770Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.246 34.316 1499.7894 20:11:57.48 2015-10-27T19:11:52.770Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.246 34.315 1499.7899 20:11:57.59 2015-10-27T19:11:53.903Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.246 34.316 1499.7900 20:11:57.70 2015-10-27T19:11:53.903Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.246 34.316 1499.7897 20:11:57.81 2015-10-27T19:11:53.903Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.246 34.315 1499.7892 20:11:57.93 2015-10-27T19:11:53.903Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.246 34.316 1499.7891 20:11:58.06 2015-10-27T19:11:53.903Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.247 34.316 1499.7903 20:11:58.17 2015-10-27T19:11:53.903Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.248 34.317 1499.7916 20:11:58.28 2015-10-27T19:11:53.903Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.244 34.314 1499.7869 20:11:58.40 2015-10-27T19:11:53.903Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.248 34.318 1499.7910 20:11:58.51 2015-10-27T19:11:53.903Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.246 34.315 1499.7883 20:11:58.62 2015-10-27T19:11:55.884Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.244 34.314 1499.7861 20:11:58.74 2015-10-27T19:11:55.885Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.243 34.313 1499.7850 20:11:58.87 2015-10-27T19:11:55.885Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.242 34.312 1499.7832 20:11:59.00 2015-10-27T19:11:55.885Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.245 34.315 1499.7858 20:11:59.11 2015-10-27T19:11:55.885Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.246 34.316 1499.7865 20:11:59.22 2015-10-27T19:11:55.885Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.247 34.318 1499.7874 20:11:59.33 2015-10-27T19:11:55.885Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.248 34.318 1499.7883 20:11:59.45 2015-10-27T19:11:55.885Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.247 34.317 1499.7887 20:11:59.56 2015-10-27T19:11:55.885Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.238 34.308 1499.7777 20:11:59.67 2015-10-27T19:11:55.885Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.237 34.307 1499.7770 20:11:59.79 2015-10-27T19:11:55.885Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.242 34.312 1499.7823 20:11:59.90 2015-10-27T19:11:55.885Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.243 34.313 1499.7825 20:12:00.04 2015-10-27T19:11:55.885Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.243 34.313 1499.7839 20:12:00.15 2015-10-27T19:11:55.885Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.248 34.318 1499.7894 20:12:00.26 2015-10-27T19:11:55.885Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.248 34.317 1499.7896 20:12:00.37 2015-10-27T19:11:55.885Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.247 34.316 1499.7893 20:12:00.49 2015-10-27T19:11:55.885Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.246 34.315 1499.7893 20:12:00.60 2015-10-27T19:11:55.885Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.245 34.314 1499.7880 20:12:00.71 2015-10-27T19:11:57.851Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.244 34.313 1499.7869 20:12:00.82 2015-10-27T19:11:57.851Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.244 34.313 1499.7874 20:12:00.93 2015-10-27T19:11:57.851Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.244 34.313 1499.7888 20:12:01.06 2015-10-27T19:11:57.851Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.244 34.314 1499.7856 20:12:01.18 2015-10-27T19:11:57.851Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.244 34.314 1499.7845 20:12:01.29 2015-10-27T19:11:57.851Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.244 34.315 1499.7839 20:12:01.42 2015-10-27T19:11:57.851Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.245 34.315 1499.7832 20:12:01.53 2015-10-27T19:11:57.851Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.245 34.315 1499.7834 20:12:01.64 2015-10-27T19:11:57.851Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.246 34.316 1499.7837 20:12:01.75 2015-10-27T19:11:57.851Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.246 34.317 1499.7833 20:12:01.86 2015-10-27T19:11:57.851Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.246 34.317 1499.7820 20:12:02.00 2015-10-27T19:11:57.851Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.246 34.317 1499.7822 20:12:02.11 2015-10-27T19:11:57.851Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.246 34.317 1499.7819 20:12:02.22 2015-10-27T19:11:57.851Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.246 34.317 1499.7816 20:12:02.33 2015-10-27T19:11:57.851Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.246 34.318 1499.7821 20:12:02.45 2015-10-27T19:11:57.851Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.247 34.319 1499.7832 20:12:02.56 2015-10-27T19:11:57.851Z|I-OCEAN7-304-XXXX| 27.18 12.985 40.247 34.321 1499.7773 20:12:02.67 2015-10-27T19:11:58.178Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.246 34.318 1499.7784 20:12:02.78 2015-10-27T19:11:58.178Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.246 34.318 1499.7792 20:12:02.89