2015-10-27T19:10:01.513Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.239 34.308 1499.7813 20:10:04.47 2015-10-27T19:10:01.514Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.239 34.308 1499.7816 20:10:04.59 2015-10-27T19:10:01.514Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.239 34.309 1499.7819 20:10:04.70 2015-10-27T19:10:01.514Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.238 34.308 1499.7799 20:10:04.81 2015-10-27T19:10:01.514Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.241 34.311 1499.7832 20:10:04.92 2015-10-27T19:10:01.514Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.242 34.311 1499.7839 20:10:05.06 2015-10-27T19:10:01.514Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.242 34.312 1499.7850 20:10:05.17 2015-10-27T19:10:01.514Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.243 34.312 1499.7853 20:10:05.28 2015-10-27T19:10:01.514Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.243 34.313 1499.7838 20:10:05.39 2015-10-27T19:10:01.514Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.242 34.312 1499.7830 20:10:05.51 2015-10-27T19:10:01.514Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.240 34.311 1499.7808 20:10:05.62 2015-10-27T19:10:01.514Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.240 34.310 1499.7800 20:10:05.75 2015-10-27T19:10:01.514Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.233 34.304 1499.7723 20:10:05.86 2015-10-27T19:10:01.514Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.232 34.303 1499.7714 20:10:05.97 2015-10-27T19:10:01.514Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.231 34.301 1499.7706 20:10:06.10 2015-10-27T19:10:01.514Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.231 34.302 1499.7711 20:10:06.21 2015-10-27T19:10:01.514Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.232 34.303 1499.7726 20:10:06.33 2015-10-27T19:10:01.958Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.233 34.304 1499.7736 20:10:06.45 2015-10-27T19:10:01.958Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.235 34.305 1499.7749 20:10:06.56 2015-10-27T19:10:01.958Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.235 34.306 1499.7758 20:10:06.67 2015-10-27T19:10:02.793Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.237 34.307 1499.7773 20:10:06.78 2015-10-27T19:10:02.793Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.239 34.309 1499.7786 20:10:06.93 2015-10-27T19:10:02.793Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.238 34.309 1499.7778 20:10:07.06 2015-10-27T19:10:02.793Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.240 34.310 1499.7798 20:10:07.17 2015-10-27T19:10:02.793Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.240 34.311 1499.7808 20:10:07.28 2015-10-27T19:10:02.793Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.239 34.309 1499.7783 20:10:07.40 2015-10-27T19:10:02.793Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.238 34.309 1499.7775 20:10:07.51 2015-10-27T19:10:04.805Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.237 34.308 1499.7770 20:10:07.62 2015-10-27T19:10:04.805Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.237 34.308 1499.7765 20:10:07.78 2015-10-27T19:10:04.805Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.229 34.301 1499.7675 20:10:07.89 2015-10-27T19:10:04.805Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.229 34.301 1499.7667 20:10:08.02 2015-10-27T19:10:04.805Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.229 34.301 1499.7664 20:10:08.13 2015-10-27T19:10:04.805Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.229 34.301 1499.7666 20:10:08.25 2015-10-27T19:10:04.805Z|I-OCEAN7-304-XXXX| 27.35 12.988 40.230 34.301 1499.7673 20:10:08.37 2015-10-27T19:10:04.805Z|I-OCEAN7-304-XXXX| 27.35 12.988 40.230 34.302 1499.7677 20:10:08.49 2015-10-27T19:10:04.805Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.230 34.301 1499.7681 20:10:08.60 2015-10-27T19:10:04.805Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.230 34.301 1499.7692 20:10:08.71 2015-10-27T19:10:04.805Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.231 34.302 1499.7708 20:10:08.82 2015-10-27T19:10:04.805Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.232 34.303 1499.7720 20:10:08.93 2015-10-27T19:10:04.805Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.233 34.304 1499.7737 20:10:09.07 2015-10-27T19:10:04.805Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.234 34.305 1499.7759 20:10:09.18 2015-10-27T19:10:04.805Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.238 34.308 1499.7802 20:10:09.29 2015-10-27T19:10:04.805Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.238 34.308 1499.7802 20:10:09.40 2015-10-27T19:10:04.805Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.238 34.308 1499.7802 20:10:09.51 2015-10-27T19:10:04.805Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.238 34.308 1499.7802 20:10:09.63 2015-10-27T19:10:05.368Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.238 34.308 1499.7795 20:10:09.74 2015-10-27T19:10:05.368Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.238 34.307 1499.7809 20:10:09.85 2015-10-27T19:10:05.368Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.237 34.307 1499.7804 20:10:09.96 2015-10-27T19:10:05.368Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.236 34.306 1499.7792 20:10:10.09 2015-10-27T19:10:07.394Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.236 34.305 1499.7786 20:10:10.21 2015-10-27T19:10:07.394Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.236 34.305 1499.7788 20:10:10.36 2015-10-27T19:10:07.394Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.236 34.305 1499.7793 20:10:10.48 2015-10-27T19:10:07.394Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.236 34.305 1499.7792 20:10:10.59 2015-10-27T19:10:07.394Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.235 34.305 1499.7788 20:10:10.70 2015-10-27T19:10:07.394Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.235 34.305 1499.7784 20:10:10.81 2015-10-27T19:10:07.394Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.235 34.305 1499.7775 20:10:10.94 2015-10-27T19:10:07.394Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.235 34.305 1499.7761 20:10:11.08 2015-10-27T19:10:07.394Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.235 34.305 1499.7761 20:10:11.19 2015-10-27T19:10:07.394Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.235 34.305 1499.7758 20:10:11.30 2015-10-27T19:10:07.394Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.231 34.301 1499.7709 20:10:11.41 2015-10-27T19:10:07.394Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.230 34.301 1499.7694 20:10:11.52 2015-10-27T19:10:07.394Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.234 34.305 1499.7727 20:10:11.64 2015-10-27T19:10:07.394Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.233 34.304 1499.7710 20:10:11.75 2015-10-27T19:10:07.394Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.232 34.304 1499.7703 20:10:11.86 2015-10-27T19:10:07.394Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.232 34.303 1499.7700 20:10:12.98 2015-10-27T19:10:07.394Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.232 34.303 1499.7698 20:10:12.11 2015-10-27T19:10:07.394Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.232 34.303 1499.7689 20:10:12.22 2015-10-27T19:10:08.314Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.232 34.303 1499.7681 20:10:12.34 2015-10-27T19:10:08.314Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.231 34.301 1499.7736 20:10:12.45 2015-10-27T19:10:08.314Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.230 34.300 1499.7736 20:10:12.56 2015-10-27T19:10:08.314Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.238 34.307 1499.7821 20:10:12.68 2015-10-27T19:10:08.314Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.235 34.303 1499.7788 20:10:12.79 2015-10-27T19:10:08.314Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.236 34.305 1499.7802 20:10:12.90 2015-10-27T19:10:08.314Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.236 34.305 1499.7803 20:10:13.04 2015-10-27T19:10:10.332Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.244 34.312 1499.7883 20:10:13.15 2015-10-27T19:10:10.332Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.243 34.312 1499.7886 20:10:13.31 2015-10-27T19:10:10.332Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.243 34.312 1499.7874 20:10:13.42 2015-10-27T19:10:10.332Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.242 34.311 1499.7854 20:10:13.55 2015-10-27T19:10:10.332Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.241 34.310 1499.7831 20:10:13.66 2015-10-27T19:10:10.332Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.240 34.309 1499.7810 20:10:13.77 2015-10-27T19:10:10.332Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.236 34.306 1499.7760 20:10:13.89 2015-10-27T19:10:10.332Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.235 34.306 1499.7742 20:10:14.02 2015-10-27T19:10:10.332Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.234 34.305 1499.7719 20:10:14.13 2015-10-27T19:10:10.332Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.233 34.305 1499.7700 20:10:14.24 2015-10-27T19:10:10.332Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.233 34.304 1499.7689 20:10:14.35 2015-10-27T19:10:10.332Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.233 34.305 1499.7689 20:10:14.46 2015-10-27T19:10:10.332Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.240 34.312 1499.7759 20:10:14.58 2015-10-27T19:10:10.332Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.240 34.312 1499.7760 20:10:14.69 2015-10-27T19:10:10.332Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.240 34.313 1499.7727 20:10:14.80 2015-10-27T19:10:10.332Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.240 34.313 1499.7727 20:10:14.92 2015-10-27T19:10:10.332Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.240 34.313 1499.7734 20:10:15.05 2015-10-27T19:10:10.332Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.241 34.314 1499.7751 20:10:15.16 2015-10-27T19:10:12.309Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.242 34.314 1499.7760 20:10:15.28 2015-10-27T19:10:12.309Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.242 34.314 1499.7766 20:10:15.39 2015-10-27T19:10:12.309Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.241 34.313 1499.7770 20:10:15.50 2015-10-27T19:10:12.309Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.241 34.312 1499.7761 20:10:15.61 2015-10-27T19:10:12.309Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.240 34.311 1499.7751 20:10:15.72 2015-10-27T19:10:12.309Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.239 34.310 1499.7744 20:10:15.84 2015-10-27T19:10:12.309Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.238 34.309 1499.7738 20:10:15.95 2015-10-27T19:10:12.309Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.236 34.307 1499.7734 20:10:16.10 2015-10-27T19:10:12.309Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.236 34.307 1499.7742 20:10:16.21 2015-10-27T19:10:12.309Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.235 34.306 1499.7739 20:10:16.32 2015-10-27T19:10:12.309Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.235 34.306 1499.7751 20:10:16.43 2015-10-27T19:10:12.309Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.236 34.306 1499.7764 20:10:16.55 2015-10-27T19:10:12.309Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.243 34.313 1499.7843 20:10:16.66 2015-10-27T19:10:12.309Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.244 34.314 1499.7861 20:10:16.77 2015-10-27T19:10:12.309Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.245 34.314 1499.7872 20:10:16.89 2015-10-27T19:10:12.309Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.247 34.316 1499.7896 20:10:17.02 2015-10-27T19:10:12.309Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.244 34.313 1499.7859 20:10:17.13 2015-10-27T19:10:14.389Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.244 34.313 1499.7865 20:10:17.25 2015-10-27T19:10:14.389Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.243 34.313 1499.7858 20:10:17.36 2015-10-27T19:10:14.389Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.243 34.313 1499.7854 20:10:17.47 2015-10-27T19:10:14.389Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.242 34.312 1499.7842 20:10:17.59 2015-10-27T19:10:14.389Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.242 34.311 1499.7850 20:10:17.70 2015-10-27T19:10:14.389Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.242 34.311 1499.7861 20:10:17.82 2015-10-27T19:10:14.389Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.242 34.311 1499.7855 20:10:17.93 2015-10-27T19:10:14.389Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.242 34.312 1499.7860 20:10:18.06 2015-10-27T19:10:14.389Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.243 34.312 1499.7869 20:10:18.17 2015-10-27T19:10:14.389Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.244 34.313 1499.7872 20:10:18.28 2015-10-27T19:10:14.389Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.244 34.314 1499.7878 20:10:18.40 2015-10-27T19:10:14.389Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.245 34.314 1499.7900 20:10:18.51 2015-10-27T19:10:14.389Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.246 34.315 1499.7911 20:10:18.64 2015-10-27T19:10:14.389Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.247 34.316 1499.7916 20:10:18.75 2015-10-27T19:10:14.389Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.248 34.317 1499.7917 20:10:18.86 2015-10-27T19:10:14.389Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.248 34.317 1499.7915 20:10:19.00 2015-10-27T19:10:14.389Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.249 34.318 1499.7920 20:10:19.11 2015-10-27T19:10:14.389Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.248 34.317 1499.7913 20:10:19.22 2015-10-27T19:10:16.354Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.248 34.318 1499.7915 20:10:19.33 2015-10-27T19:10:16.354Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.247 34.317 1499.7909 20:10:19.44 2015-10-27T19:10:16.354Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.250 34.319 1499.7936 20:10:19.56 2015-10-27T19:10:16.354Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.250 34.319 1499.7943 20:10:19.67 2015-10-27T19:10:16.354Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.250 34.319 1499.7947 20:10:19.78 2015-10-27T19:10:16.354Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.251 34.319 1499.7955 20:10:19.90 2015-10-27T19:10:16.354Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.250 34.319 1499.7960 20:10:20.02 2015-10-27T19:10:16.354Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.250 34.319 1499.7963 20:10:20.14 2015-10-27T19:10:16.354Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.251 34.319 1499.7972 20:10:20.25 2015-10-27T19:10:16.354Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.251 34.319 1499.7972 20:10:20.36 2015-10-27T19:10:16.354Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.249 34.317 1499.7953 20:10:20.47 2015-10-27T19:10:16.354Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.253 34.321 1499.7999 20:10:20.58 2015-10-27T19:10:16.354Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.254 34.322 1499.8014 20:10:20.70 2015-10-27T19:10:16.354Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.253 34.321 1499.8011 20:10:20.81 2015-10-27T19:10:16.354Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.253 34.321 1499.7998 20:10:20.92 2015-10-27T19:10:16.354Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.254 34.322 1499.7996 20:10:21.06 2015-10-27T19:10:16.354Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.254 34.323 1499.7987 20:10:21.18 2015-10-27T19:10:16.919Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.255 34.324 1499.7998 20:10:21.30 2015-10-27T19:10:16.919Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.257 34.326 1499.8020 20:10:21.41 2015-10-27T19:10:16.919Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.257 34.326 1499.8022 20:10:21.52 2015-10-27T19:10:16.919Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.257 34.326 1499.8021 20:10:21.63 2015-10-27T19:10:18.465Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.258 34.327 1499.8019 20:10:21.75 2015-10-27T19:10:18.465Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.258 34.327 1499.8016 20:10:21.90 2015-10-27T19:10:18.465Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.257 34.326 1499.8015 20:10:22.04 2015-10-27T19:10:18.466Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.257 34.326 1499.8010 20:10:22.15 2015-10-27T19:10:18.466Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.257 34.326 1499.8011 20:10:22.26 2015-10-27T19:10:18.466Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.258 34.327 1499.8015 20:10:22.37 2015-10-27T19:10:18.466Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.259 34.325 1499.8079 20:10:22.49 2015-10-27T19:10:18.466Z|I-OCEAN7-304-XXXX| 27.26 12.992 40.260 34.326 1499.8091 20:10:22.60 2015-10-27T19:10:18.466Z|I-OCEAN7-304-XXXX| 27.22 12.993 40.254 34.320 1499.8020 20:10:22.71 2015-10-27T19:10:18.466Z|I-OCEAN7-304-XXXX| 27.23 12.993 40.252 34.319 1499.8007 20:10:22.83 2015-10-27T19:10:18.466Z|I-OCEAN7-304-XXXX| 27.28 12.993 40.252 34.318 1499.8005 20:10:22.94 2015-10-27T19:10:18.466Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.253 34.320 1499.8011 20:10:23.08 2015-10-27T19:10:18.466Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.253 34.320 1499.8015 20:10:23.19 2015-10-27T19:10:18.854Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.252 34.319 1499.8000 20:10:23.30 2015-10-27T19:10:18.854Z|I-OCEAN7-304-XXXX| 27.30 12.992 40.251 34.318 1499.7991 20:10:23.46 2015-10-27T19:10:18.854Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.252 34.319 1499.7992 20:10:23.57 2015-10-27T19:10:20.882Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.253 34.320 1499.7994 20:10:23.68 2015-10-27T19:10:20.882Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.253 34.321 1499.7990 20:10:23.86 2015-10-27T19:10:20.882Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.254 34.322 1499.7997 20:10:23.97 2015-10-27T19:10:20.882Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.255 34.323 1499.7998 20:10:24.10 2015-10-27T19:10:20.882Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.258 34.326 1499.8041 20:10:24.22 2015-10-27T19:10:20.882Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.259 34.327 1499.8046 20:10:24.33 2015-10-27T19:10:20.882Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.257 34.325 1499.8019 20:10:24.44 2015-10-27T19:10:20.882Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.256 34.325 1499.8007 20:10:24.56 2015-10-27T19:10:20.882Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.256 34.324 1499.8002 20:10:24.67 2015-10-27T19:10:20.882Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.262 34.331 1499.8076 20:10:24.78 2015-10-27T19:10:20.882Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.263 34.331 1499.8085 20:10:24.89 2015-10-27T19:10:20.882Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.264 34.332 1499.8102 20:10:25.03 2015-10-27T19:10:20.882Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.264 34.332 1499.8096 20:10:25.14 2015-10-27T19:10:20.882Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.264 34.332 1499.8101 20:10:25.25 2015-10-27T19:10:20.882Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.265 34.333 1499.8109 20:10:25.36 2015-10-27T19:10:20.883Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.266 34.334 1499.8126 20:10:25.48 2015-10-27T19:10:20.883Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.258 34.326 1499.8054 20:10:25.59 2015-10-27T19:10:20.883Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.257 34.325 1499.8044 20:10:25.70 2015-10-27T19:10:22.853Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.257 34.325 1499.8029 20:10:25.82 2015-10-27T19:10:22.853Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.256 34.325 1499.8013 20:10:25.93 2015-10-27T19:10:22.853Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.256 34.325 1499.8005 20:10:26.06 2015-10-27T19:10:22.853Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.256 34.325 1499.7987 20:10:26.17 2015-10-27T19:10:22.853Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.256 34.326 1499.7994 20:10:26.28 2015-10-27T19:10:22.853Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.257 34.326 1499.7997 20:10:26.41 2015-10-27T19:10:22.853Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.257 34.327 1499.7992 20:10:26.53 2015-10-27T19:10:22.853Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.257 34.327 1499.8009 20:10:26.64 2015-10-27T19:10:22.853Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.266 34.334 1499.8107 20:10:26.75 2015-10-27T19:10:22.853Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.266 34.334 1499.8127 20:10:26.86 2015-10-27T19:10:22.853Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.266 34.334 1499.8134 20:10:26.97 2015-10-27T19:10:22.853Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.267 34.335 1499.8141 20:10:27.10 2015-10-27T19:10:22.853Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.268 34.336 1499.8145 20:10:27.21 2015-10-27T19:10:22.853Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.268 34.336 1499.8147 20:10:27.33 2015-10-27T19:10:22.853Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.268 34.335 1499.8147 20:10:27.44 2015-10-27T19:10:22.853Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.267 34.335 1499.8145 20:10:27.55 2015-10-27T19:10:22.853Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.266 34.335 1499.8129 20:10:27.67 2015-10-27T19:10:24.929Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.266 34.334 1499.8121 20:10:27.78 2015-10-27T19:10:24.930Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.265 34.334 1499.8109 20:10:27.89 2015-10-27T19:10:24.930Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.265 34.333 1499.8109 20:10:28.02 2015-10-27T19:10:24.930Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.265 34.333 1499.8108 20:10:28.14 2015-10-27T19:10:24.930Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.258 34.327 1499.8031 20:10:28.25 2015-10-27T19:10:24.930Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.259 34.328 1499.8032 20:10:28.36 2015-10-27T19:10:24.930Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.259 34.328 1499.8041 20:10:28.48 2015-10-27T19:10:24.930Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.260 34.329 1499.8036 20:10:28.59 2015-10-27T19:10:24.930Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.260 34.329 1499.8029 20:10:28.70 2015-10-27T19:10:24.930Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.260 34.330 1499.8030 20:10:28.81 2015-10-27T19:10:24.930Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.259 34.329 1499.8025 20:10:28.94 2015-10-27T19:10:24.930Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.266 34.335 1499.8103 20:10:29.08 2015-10-27T19:10:24.930Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.267 34.336 1499.8108 20:10:29.19 2015-10-27T19:10:24.930Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.267 34.336 1499.8104 20:10:29.30 2015-10-27T19:10:24.930Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.267 34.336 1499.8110 20:10:29.41 2015-10-27T19:10:24.930Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.267 34.336 1499.8112 20:10:29.52 2015-10-27T19:10:24.930Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.267 34.336 1499.8112 20:10:29.64 2015-10-27T19:10:24.930Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.267 34.336 1499.8102 20:10:29.75 2015-10-27T19:10:25.379Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.266 34.335 1499.8108 20:10:29.86 2015-10-27T19:10:25.379Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.266 34.334 1499.8107 20:10:29.97 2015-10-27T19:10:25.379Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.265 34.333 1499.8107 20:10:30.11 2015-10-27T19:10:27.399Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.267 34.336 1499.8137 20:10:30.22 2015-10-27T19:10:27.399Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.267 34.336 1499.8129 20:10:30.38 2015-10-27T19:10:27.399Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.261 34.329 1499.8053 20:10:30.49 2015-10-27T19:10:27.399Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.261 34.330 1499.8053 20:10:30.60 2015-10-27T19:10:27.399Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.263 34.332 1499.8066 20:10:30.72 2015-10-27T19:10:27.399Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.265 34.333 1499.8085 20:10:30.83 2015-10-27T19:10:27.399Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.265 34.333 1499.8094 20:10:30.94 2015-10-27T19:10:27.399Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.264 34.333 1499.8076 20:10:31.07 2015-10-27T19:10:27.399Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.263 34.332 1499.8062 20:10:31.19 2015-10-27T19:10:27.399Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.263 34.332 1499.8059 20:10:31.30 2015-10-27T19:10:27.399Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.263 34.332 1499.8043 20:10:31.41 2015-10-27T19:10:27.399Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.262 34.332 1499.8026 20:10:31.54 2015-10-27T19:10:27.399Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.261 34.331 1499.8005 20:10:31.65 2015-10-27T19:10:27.399Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.260 34.331 1499.7991 20:10:31.76 2015-10-27T19:10:27.399Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.261 34.332 1499.7993 20:10:31.88 2015-10-27T19:10:27.399Z|I-OCEAN7-304-XXXX| 27.28 12.987 40.262 34.333 1499.7999 20:10:32.01 2015-10-27T19:10:27.399Z|I-OCEAN7-304-XXXX| 27.28 12.987 40.263 34.334 1499.8002 20:10:32.12 2015-10-27T19:10:27.399Z|I-OCEAN7-304-XXXX| 27.28 12.987 40.263 34.335 1499.8013 20:10:32.23 2015-10-27T19:10:29.000Z|I-OCEAN7-304-XXXX| 27.27 12.987 40.262 34.333 1499.7997 20:10:32.34 2015-10-27T19:10:29.000Z|I-OCEAN7-304-XXXX| 27.27 12.987 40.262 34.334 1499.8003 20:10:32.46 2015-10-27T19:10:29.000Z|I-OCEAN7-304-XXXX| 27.27 12.987 40.262 34.334 1499.7996 20:10:32.57 2015-10-27T19:10:29.000Z|I-OCEAN7-304-XXXX| 27.27 12.987 40.262 34.334 1499.7994 20:10:32.68 2015-10-27T19:10:29.000Z|I-OCEAN7-304-XXXX| 27.30 12.987 40.262 34.333 1499.7994 20:10:32.79 2015-10-27T19:10:29.000Z|I-OCEAN7-304-XXXX| 27.23 12.987 40.261 34.332 1499.7975 20:10:32.91 2015-10-27T19:10:29.000Z|I-OCEAN7-304-XXXX| 27.23 12.987 40.260 34.332 1499.7968 20:10:33.04 2015-10-27T19:10:29.000Z|I-OCEAN7-304-XXXX| 27.27 12.987 40.259 34.331 1499.7966 20:10:33.15 2015-10-27T19:10:29.000Z|I-OCEAN7-304-XXXX| 27.26 12.987 40.260 34.331 1499.7974 20:10:33.26 2015-10-27T19:10:29.000Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.260 34.331 1499.7980 20:10:33.38 2015-10-27T19:10:29.000Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.260 34.330 1499.7983 20:10:33.49 2015-10-27T19:10:29.000Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.259 34.330 1499.7983 20:10:33.60 2015-10-27T19:10:29.000Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.260 34.330 1499.7987 20:10:33.71 2015-10-27T19:10:29.144Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.260 34.331 1499.8003 20:10:33.82 2015-10-27T19:10:31.121Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.261 34.332 1499.8014 20:10:33.97 2015-10-27T19:10:31.121Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.262 34.332 1499.8019 20:10:34.12 2015-10-27T19:10:31.121Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.262 34.333 1499.8026 20:10:34.23 2015-10-27T19:10:31.121Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.263 34.334 1499.8043 20:10:34.34 2015-10-27T19:10:31.121Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.263 34.334 1499.8044 20:10:34.45 2015-10-27T19:10:31.121Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.264 34.335 1499.8058 20:10:34.57 2015-10-27T19:10:31.121Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.265 34.335 1499.8068 20:10:34.68 2015-10-27T19:10:31.121Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.265 34.335 1499.8073 20:10:34.79 2015-10-27T19:10:31.121Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.266 34.336 1499.8081 20:10:34.90 2015-10-27T19:10:31.121Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.266 34.336 1499.8096 20:10:35.03 2015-10-27T19:10:31.121Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.268 34.337 1499.8116 20:10:35.15 2015-10-27T19:10:31.121Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.269 34.338 1499.8121 20:10:35.26 2015-10-27T19:10:31.121Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.270 34.339 1499.8153 20:10:35.37 2015-10-27T19:10:31.121Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.267 34.335 1499.8127 20:10:35.48 2015-10-27T19:10:31.121Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.270 34.337 1499.8170 20:10:35.60 2015-10-27T19:10:31.121Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.270 34.338 1499.8169 20:10:35.71 2015-10-27T19:10:31.121Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.264 34.332 1499.8097 20:10:35.83 2015-10-27T19:10:31.121Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.263 34.331 1499.8088 20:10:35.94 2015-10-27T19:10:31.684Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.262 34.331 1499.8076 20:10:36.07 2015-10-27T19:10:31.684Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.263 34.331 1499.8085 20:10:36.18 2015-10-27T19:10:31.684Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.263 34.332 1499.8081 20:10:36.29 2015-10-27T19:10:31.684Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.264 34.332 1499.8087 20:10:36.40 2015-10-27T19:10:33.667Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.264 34.333 1499.8093 20:10:36.52 2015-10-27T19:10:33.667Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.265 34.334 1499.8105 20:10:36.65 2015-10-27T19:10:33.667Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.265 34.334 1499.8108 20:10:36.76 2015-10-27T19:10:33.667Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.266 34.335 1499.8121 20:10:36.87 2015-10-27T19:10:33.667Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.267 34.335 1499.8131 20:10:37.01 2015-10-27T19:10:33.667Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.267 34.335 1499.8123 20:10:37.13 2015-10-27T19:10:33.667Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.267 34.335 1499.8125 20:10:37.24 2015-10-27T19:10:33.667Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.263 34.331 1499.8081 20:10:37.35 2015-10-27T19:10:33.667Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.262 34.331 1499.8082 20:10:37.46 2015-10-27T19:10:33.667Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.261 34.329 1499.8060 20:10:37.57 2015-10-27T19:10:33.667Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.260 34.329 1499.8048 20:10:37.69 2015-10-27T19:10:33.667Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.261 34.330 1499.8053 20:10:37.80 2015-10-27T19:10:33.667Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.261 34.331 1499.8057 20:10:37.91 2015-10-27T19:10:33.667Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.262 34.331 1499.8070 20:10:38.05 2015-10-27T19:10:33.667Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.263 34.333 1499.8077 20:10:38.16 2015-10-27T19:10:33.667Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.264 34.333 1499.8083 20:10:38.27 2015-10-27T19:10:33.667Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.265 34.334 1499.8087 20:10:38.38 2015-10-27T19:10:33.667Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.264 34.333 1499.8086 20:10:38.49 2015-10-27T19:10:35.628Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.263 34.333 1499.8071 20:10:38.60 2015-10-27T19:10:35.629Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.265 34.334 1499.8092 20:10:38.72 2015-10-27T19:10:35.629Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.265 34.334 1499.8101 20:10:38.83 2015-10-27T19:10:35.629Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.265 34.334 1499.8102 20:10:38.94 2015-10-27T19:10:35.629Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.272 34.340 1499.8167 20:10:39.07 2015-10-27T19:10:35.629Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.270 34.338 1499.8149 20:10:39.20 2015-10-27T19:10:35.629Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.269 34.338 1499.8145 20:10:39.31 2015-10-27T19:10:35.629Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.269 34.337 1499.8141 20:10:39.42 2015-10-27T19:10:35.629Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.268 34.336 1499.8132 20:10:39.53 2015-10-27T19:10:35.629Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.266 34.335 1499.8113 20:10:39.64 2015-10-27T19:10:35.629Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.264 34.333 1499.8094 20:10:39.76 2015-10-27T19:10:35.629Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.264 34.333 1499.8093 20:10:39.87 2015-10-27T19:10:35.629Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.265 34.333 1499.8091 20:10:40.00 2015-10-27T19:10:35.629Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.265 34.334 1499.8087 20:10:40.12 2015-10-27T19:10:35.629Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.266 34.335 1499.8097 20:10:40.23 2015-10-27T19:10:35.629Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.266 34.335 1499.8104 20:10:40.34 2015-10-27T19:10:35.629Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.267 34.336 1499.8105 20:10:40.45 2015-10-27T19:10:37.706Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.268 34.337 1499.8116 20:10:40.56 2015-10-27T19:10:37.706Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.269 34.338 1499.8127 20:10:40.67 2015-10-27T19:10:37.706Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.268 34.337 1499.8114 20:10:40.79 2015-10-27T19:10:37.706Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.268 34.337 1499.8107 20:10:40.90 2015-10-27T19:10:37.706Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.270 34.339 1499.8134 20:10:41.03 2015-10-27T19:10:37.706Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.271 34.339 1499.8146 20:10:41.14 2015-10-27T19:10:37.706Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.272 34.341 1499.8159 20:10:41.25 2015-10-27T19:10:37.706Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.273 34.342 1499.8171 20:10:41.36 2015-10-27T19:10:37.706Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.274 34.343 1499.8177 20:10:41.48 2015-10-27T19:10:37.706Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.275 34.344 1499.8191 20:10:41.59 2015-10-27T19:10:37.706Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.276 34.344 1499.8196 20:10:41.72 2015-10-27T19:10:37.706Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.276 34.345 1499.8193 20:10:41.83 2015-10-27T19:10:37.706Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.276 34.345 1499.8195 20:10:41.94 2015-10-27T19:10:37.706Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.268 34.338 1499.8099 20:10:42.07 2015-10-27T19:10:37.706Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.267 34.337 1499.8081 20:10:42.19 2015-10-27T19:10:37.706Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.268 34.338 1499.8081 20:10:42.30 2015-10-27T19:10:37.706Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.269 34.338 1499.8094 20:10:42.42 2015-10-27T19:10:37.706Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.270 34.339 1499.8102 20:10:42.53 2015-10-27T19:10:39.673Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.270 34.340 1499.8112 20:10:42.64 2015-10-27T19:10:39.673Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.271 34.341 1499.8126 20:10:42.76 2015-10-27T19:10:39.673Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.272 34.342 1499.8130 20:10:42.87 2015-10-27T19:10:39.673Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.268 34.338 1499.8094 20:10:43.00 2015-10-27T19:10:39.673Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.271 34.341 1499.8134 20:10:43.12 2015-10-27T19:10:39.673Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.272 34.341 1499.8137 20:10:43.23 2015-10-27T19:10:39.673Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.272 34.341 1499.8140 20:10:43.35 2015-10-27T19:10:39.673Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.272 34.341 1499.8143 20:10:43.46 2015-10-27T19:10:39.673Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.272 34.341 1499.8154 20:10:43.57 2015-10-27T19:10:39.673Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.276 34.345 1499.8196 20:10:43.68 2015-10-27T19:10:39.673Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.276 34.345 1499.8187 20:10:43.79 2015-10-27T19:10:39.673Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.275 34.345 1499.8175 20:10:43.91 2015-10-27T19:10:39.673Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.275 34.345 1499.8174 20:10:44.04 2015-10-27T19:10:39.673Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.276 34.346 1499.8176 20:10:44.15 2015-10-27T19:10:39.673Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.274 34.344 1499.8154 20:10:44.28 2015-10-27T19:10:39.673Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.274 34.344 1499.8151 20:10:44.39 2015-10-27T19:10:39.673Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.273 34.343 1499.8143 20:10:44.50 2015-10-27T19:10:41.853Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.272 34.342 1499.8134 20:10:44.61 2015-10-27T19:10:41.853Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.272 34.342 1499.8136 20:10:44.72 2015-10-27T19:10:41.853Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.272 34.342 1499.8132 20:10:44.84 2015-10-27T19:10:41.853Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.271 34.342 1499.8127 20:10:44.95 2015-10-27T19:10:41.853Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.270 34.341 1499.8124 20:10:45.08 2015-10-27T19:10:41.853Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.270 34.340 1499.8113 20:10:45.20 2015-10-27T19:10:41.853Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.269 34.339 1499.8112 20:10:45.31 2015-10-27T19:10:41.853Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.269 34.339 1499.8103 20:10:45.42 2015-10-27T19:10:41.853Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.274 34.344 1499.8163 20:10:45.54 2015-10-27T19:10:41.853Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.274 34.343 1499.8168 20:10:45.65 2015-10-27T19:10:41.853Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.274 34.343 1499.8175 20:10:45.76 2015-10-27T19:10:41.853Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.274 34.343 1499.8181 20:10:45.87 2015-10-27T19:10:41.853Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.274 34.343 1499.8196 20:10:46.01 2015-10-27T19:10:41.853Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.275 34.344 1499.8212 20:10:46.12 2015-10-27T19:10:41.853Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.271 34.340 1499.8169 20:10:46.23 2015-10-27T19:10:41.853Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.270 34.339 1499.8151 20:10:46.34 2015-10-27T19:10:41.853Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.269 34.338 1499.8146 20:10:46.46 2015-10-27T19:10:41.853Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.269 34.338 1499.8138 20:10:46.57 2015-10-27T19:10:41.853Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.269 34.338 1499.8131 20:10:46.68 2015-10-27T19:10:43.830Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.269 34.338 1499.8135 20:10:46.81 2015-10-27T19:10:43.830Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.268 34.337 1499.8129 20:10:46.92 2015-10-27T19:10:43.830Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.267 34.336 1499.8115 20:10:47.06 2015-10-27T19:10:43.830Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.267 34.336 1499.8110 20:10:47.17 2015-10-27T19:10:43.830Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.267 34.336 1499.8105 20:10:47.28 2015-10-27T19:10:43.830Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.267 34.336 1499.8108 20:10:47.39 2015-10-27T19:10:43.830Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.267 34.336 1499.8107 20:10:47.51 2015-10-27T19:10:43.830Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.267 34.336 1499.8109 20:10:47.62 2015-10-27T19:10:43.830Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.267 34.337 1499.8109 20:10:47.73 2015-10-27T19:10:43.830Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.267 34.337 1499.8105 20:10:47.84 2015-10-27T19:10:43.830Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.267 34.337 1499.8096 20:10:47.96 2015-10-27T19:10:43.830Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.267 34.336 1499.8098 20:10:48.09 2015-10-27T19:10:43.830Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.267 34.336 1499.8104 20:10:48.20 2015-10-27T19:10:43.830Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.267 34.336 1499.8112 20:10:48.31 2015-10-27T19:10:43.830Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.267 34.336 1499.8110 20:10:48.42 2015-10-27T19:10:43.830Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.265 34.334 1499.8094 20:10:48.53 2015-10-27T19:10:43.830Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.265 34.334 1499.8088 20:10:48.65 2015-10-27T19:10:45.907Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.264 34.333 1499.8081 20:10:48.76 2015-10-27T19:10:45.907Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.264 34.333 1499.8082 20:10:48.87 2015-10-27T19:10:45.907Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.264 34.332 1499.8080 20:10:49.00 2015-10-27T19:10:45.907Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.264 34.333 1499.8076 20:10:49.12 2015-10-27T19:10:45.907Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.264 34.333 1499.8079 20:10:49.23 2015-10-27T19:10:45.907Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.262 34.332 1499.8052 20:10:49.36 2015-10-27T19:10:45.907Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.264 34.333 1499.8066 20:10:49.47 2015-10-27T19:10:45.907Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.264 34.333 1499.8082 20:10:49.58 2015-10-27T19:10:45.907Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.265 34.334 1499.8085 20:10:49.69 2015-10-27T19:10:45.907Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.265 34.334 1499.8082 20:10:49.81 2015-10-27T19:10:45.907Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.265 34.334 1499.8083 20:10:49.92 2015-10-27T19:10:45.907Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.270 34.338 1499.8140 20:10:50.05 2015-10-27T19:10:45.907Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.269 34.338 1499.8134 20:10:50.16 2015-10-27T19:10:45.907Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.268 34.337 1499.8125 20:10:50.27 2015-10-27T19:10:45.907Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.268 34.337 1499.8115 20:10:50.39 2015-10-27T19:10:45.907Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.268 34.337 1499.8107 20:10:50.50 2015-10-27T19:10:45.907Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.262 34.332 1499.8042 20:10:50.61 2015-10-27T19:10:45.907Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.264 34.334 1499.8071 20:10:50.73 2015-10-27T19:10:46.130Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.265 34.334 1499.8075 20:10:50.84 2015-10-27T19:10:47.105Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.265 34.334 1499.8083 20:10:50.95 2015-10-27T19:10:47.105Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.266 34.335 1499.8094 20:10:51.13 2015-10-27T19:10:47.105Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.267 34.335 1499.8107 20:10:51.24 2015-10-27T19:10:47.105Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.268 34.337 1499.8125 20:10:51.36 2015-10-27T19:10:47.105Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.269 34.337 1499.8135 20:10:51.47 2015-10-27T19:10:47.105Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.269 34.337 1499.8154 20:10:51.58 2015-10-27T19:10:47.105Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.269 34.337 1499.8153 20:10:51.69 2015-10-27T19:10:47.105Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.268 34.336 1499.8143 20:10:51.80 2015-10-27T19:10:48.190Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.266 34.334 1499.8125 20:10:51.93 2015-10-27T19:10:48.190Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.265 34.333 1499.8123 20:10:52.11 2015-10-27T19:10:48.190Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.264 34.332 1499.8118 20:10:52.22 2015-10-27T19:10:48.190Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.259 34.327 1499.8062 20:10:52.33 2015-10-27T19:10:48.190Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.258 34.326 1499.8055 20:10:52.45 2015-10-27T19:10:48.190Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.262 34.330 1499.8097 20:10:52.56 2015-10-27T19:10:48.190Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.263 34.331 1499.8116 20:10:52.67 2015-10-27T19:10:48.190Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.264 34.332 1499.8131 20:10:52.78 2015-10-27T19:10:48.190Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.266 34.333 1499.8130 20:10:52.90 2015-10-27T19:10:50.203Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.265 34.333 1499.8130 20:10:53.03 2015-10-27T19:10:50.203Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.265 34.332 1499.8124 20:10:53.19 2015-10-27T19:10:50.203Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.264 34.332 1499.8119 20:10:53.30 2015-10-27T19:10:50.203Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.263 34.332 1499.8099 20:10:53.42 2015-10-27T19:10:50.203Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.263 34.331 1499.8087 20:10:53.53 2015-10-27T19:10:50.203Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.262 34.331 1499.8080 20:10:53.64 2015-10-27T19:10:50.203Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.265 34.334 1499.8118 20:10:53.75 2015-10-27T19:10:50.203Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.265 34.334 1499.8116 20:10:53.86 2015-10-27T19:10:50.203Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.265 34.333 1499.8109 20:10:54.98 2015-10-27T19:10:50.203Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.266 34.334 1499.8120 20:10:54.11 2015-10-27T19:10:50.203Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.266 34.334 1499.8120 20:10:54.22 2015-10-27T19:10:50.203Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.266 34.334 1499.8119 20:10:54.33 2015-10-27T19:10:50.203Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.265 34.334 1499.8118 20:10:54.44 2015-10-27T19:10:50.203Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.266 34.334 1499.8115 20:10:54.57 2015-10-27T19:10:50.203Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.265 34.333 1499.8113 20:10:54.68 2015-10-27T19:10:50.203Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.264 34.332 1499.8097 20:10:54.79 2015-10-27T19:10:50.203Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.264 34.333 1499.8098 20:10:54.91 2015-10-27T19:10:50.203Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.264 34.332 1499.8091 20:10:55.04 2015-10-27T19:10:52.173Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.264 34.332 1499.8093 20:10:55.15 2015-10-27T19:10:52.173Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.264 34.333 1499.8094 20:10:55.26 2015-10-27T19:10:52.173Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.265 34.333 1499.8102 20:10:55.37 2015-10-27T19:10:52.173Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.261 34.329 1499.8052 20:10:55.49 2015-10-27T19:10:52.173Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.260 34.329 1499.8049 20:10:55.60 2015-10-27T19:10:52.173Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.260 34.329 1499.8042 20:10:55.71 2015-10-27T19:10:52.173Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.259 34.328 1499.8027 20:10:55.82 2015-10-27T19:10:52.173Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.260 34.329 1499.8026 20:10:55.94 2015-10-27T19:10:52.173Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.260 34.329 1499.8035 20:10:56.07 2015-10-27T19:10:52.173Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.260 34.329 1499.8029 20:10:56.18 2015-10-27T19:10:52.173Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.260 34.330 1499.8032 20:10:56.29 2015-10-27T19:10:52.173Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.262 34.331 1499.8041 20:10:56.41 2015-10-27T19:10:52.173Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.262 34.332 1499.8040 20:10:56.52 2015-10-27T19:10:52.173Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.263 34.333 1499.8040 20:10:56.63 2015-10-27T19:10:52.173Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.264 34.334 1499.8049 20:10:56.74 2015-10-27T19:10:52.173Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.266 34.335 1499.8071 20:10:56.86 2015-10-27T19:10:52.173Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.268 34.338 1499.8107 20:10:56.97 2015-10-27T19:10:54.348Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.269 34.338 1499.8114 20:10:57.12 2015-10-27T19:10:54.349Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.264 34.333 1499.8059 20:10:57.23 2015-10-27T19:10:54.349Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.262 34.331 1499.8041 20:10:57.34 2015-10-27T19:10:54.349Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.259 34.328 1499.8010 20:10:57.46 2015-10-27T19:10:54.349Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.260 34.329 1499.8011 20:10:57.57 2015-10-27T19:10:54.349Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.261 34.330 1499.8027 20:10:57.68 2015-10-27T19:10:54.349Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.262 34.331 1499.8044 20:10:57.80 2015-10-27T19:10:54.349Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.263 34.332 1499.8062 20:10:57.91 2015-10-27T19:10:54.349Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.264 34.332 1499.8065 20:10:58.04 2015-10-27T19:10:54.349Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.263 34.332 1499.8065 20:10:58.15 2015-10-27T19:10:54.349Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.265 34.334 1499.8088 20:10:58.27 2015-10-27T19:10:54.349Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.266 34.334 1499.8097 20:10:58.38 2015-10-27T19:10:54.349Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.262 34.331 1499.8053 20:10:58.49 2015-10-27T19:10:54.349Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.262 34.331 1499.8038 20:10:58.60 2015-10-27T19:10:54.349Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.261 34.331 1499.8025 20:10:58.71 2015-10-27T19:10:54.349Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.260 34.330 1499.8013 20:10:58.83 2015-10-27T19:10:54.349Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.260 34.330 1499.8003 20:10:58.94 2015-10-27T19:10:54.349Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.260 34.330 1499.8000 20:10:59.07 2015-10-27T19:10:54.349Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.259 34.329 1499.7990 20:10:59.18 2015-10-27T19:10:54.685Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.258 34.329 1499.7983 20:10:59.29 2015-10-27T19:10:54.685Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.259 34.329 1499.7986 20:10:59.41 2015-10-27T19:10:56.662Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.260 34.330 1499.7992 20:10:59.52 2015-10-27T19:10:56.662Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.260 34.330 1499.8003 20:10:59.65 2015-10-27T19:10:56.663Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.260 34.330 1499.8003 20:10:59.76 2015-10-27T19:10:56.663Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.260 34.330 1499.8009 20:10:59.88 2015-10-27T19:10:56.663Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.260 34.330 1499.8025 20:11:00.01 2015-10-27T19:10:56.663Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.260 34.330 1499.8024 20:11:00.12 2015-10-27T19:10:56.663Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.260 34.330 1499.8018 20:11:00.23 2015-10-27T19:10:56.663Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.261 34.331 1499.8038 20:11:00.35 2015-10-27T19:10:56.663Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.261 34.330 1499.8035 20:11:00.46 2015-10-27T19:10:56.663Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.261 34.331 1499.8049 20:11:00.57 2015-10-27T19:10:56.663Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.262 34.331 1499.8060 20:11:00.68 2015-10-27T19:10:56.663Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.270 34.339 1499.8173 20:11:00.80 2015-10-27T19:10:56.663Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.269 34.337 1499.8164 20:11:00.91 2015-10-27T19:10:56.663Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.268 34.336 1499.8148 20:11:01.05 2015-10-27T19:10:56.663Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.267 34.336 1499.8143 20:11:01.15 2015-10-27T19:10:56.663Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.267 34.335 1499.8141 20:11:01.27 2015-10-27T19:10:56.663Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.267 34.335 1499.8140 20:11:01.38 2015-10-27T19:10:56.663Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.264 34.332 1499.8105 20:11:01.49 2015-10-27T19:10:58.626Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.265 34.333 1499.8110 20:11:01.60 2015-10-27T19:10:58.626Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.265 34.333 1499.8113 20:11:01.71 2015-10-27T19:10:58.626Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.265 34.334 1499.8121 20:11:01.83 2015-10-27T19:10:58.626Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.266 34.334 1499.8135 20:11:01.94 2015-10-27T19:10:58.626Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.265 34.333 1499.8126 20:11:02.07 2015-10-27T19:10:58.626Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.265 34.333 1499.8120 20:11:02.20 2015-10-27T19:10:58.626Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.264 34.332 1499.8113 20:11:02.31 2015-10-27T19:10:58.626Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.264 34.332 1499.8119 20:11:02.42 2015-10-27T19:10:58.626Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.265 34.333 1499.8116 20:11:02.53 2015-10-27T19:10:58.626Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.265 34.333 1499.8123 20:11:02.64 2015-10-27T19:10:58.626Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.261 34.330 1499.8082 20:11:02.76 2015-10-27T19:10:58.626Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.260 34.329 1499.8074 20:11:02.87 2015-10-27T19:10:58.626Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.260 34.328 1499.8060 20:11:03.00 2015-10-27T19:10:58.626Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.261 34.329 1499.8074 20:11:03.11 2015-10-27T19:10:58.626Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.261 34.329 1499.8080 20:11:03.22 2015-10-27T19:10:58.626Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.261 34.330 1499.8076 20:11:03.34 2015-10-27T19:10:58.626Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.262 34.330 1499.8080 20:11:03.45