2015-10-27T19:09:00.792Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.234 34.304 1499.7764 20:09:03.64 2015-10-27T19:09:00.792Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.235 34.305 1499.7771 20:09:03.75 2015-10-27T19:09:00.792Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.235 34.306 1499.7772 20:09:03.88 2015-10-27T19:09:00.792Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.236 34.306 1499.7767 20:09:04.01 2015-10-27T19:09:00.792Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.236 34.307 1499.7760 20:09:04.12 2015-10-27T19:09:00.792Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.236 34.307 1499.7760 20:09:04.23 2015-10-27T19:09:00.792Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.235 34.306 1499.7755 20:09:04.35 2015-10-27T19:09:00.792Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.235 34.306 1499.7754 20:09:04.46 2015-10-27T19:09:00.792Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.235 34.306 1499.7748 20:09:04.57 2015-10-27T19:09:00.792Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.235 34.306 1499.7751 20:09:04.68 2015-10-27T19:09:00.792Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.235 34.306 1499.7745 20:09:04.80 2015-10-27T19:09:00.792Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.235 34.306 1499.7747 20:09:04.91 2015-10-27T19:09:00.792Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.235 34.306 1499.7747 20:09:05.05 2015-10-27T19:09:00.792Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.235 34.306 1499.7751 20:09:05.16 2015-10-27T19:09:00.792Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.236 34.307 1499.7764 20:09:05.27 2015-10-27T19:09:00.792Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.237 34.307 1499.7769 20:09:05.38 2015-10-27T19:09:00.792Z|I-OCEAN7-304-XXXX| 27.37 12.986 40.233 34.307 1499.7670 20:09:05.49 2015-10-27T19:09:00.792Z|I-OCEAN7-304-XXXX| 27.37 12.986 40.234 34.307 1499.7667 20:09:05.61 2015-10-27T19:09:02.517Z|I-OCEAN7-304-XXXX| 27.35 12.986 40.229 34.303 1499.7615 20:09:05.72 2015-10-27T19:09:02.517Z|I-OCEAN7-304-XXXX| 27.35 12.986 40.230 34.304 1499.7618 20:09:05.83 2015-10-27T19:09:02.517Z|I-OCEAN7-304-XXXX| 27.37 12.986 40.230 34.304 1499.7625 20:09:05.95 2015-10-27T19:09:02.517Z|I-OCEAN7-304-XXXX| 27.33 12.986 40.230 34.304 1499.7617 20:09:06.08 2015-10-27T19:09:02.517Z|I-OCEAN7-304-XXXX| 27.33 12.986 40.231 34.305 1499.7618 20:09:06.19 2015-10-27T19:09:02.517Z|I-OCEAN7-304-XXXX| 27.34 12.986 40.231 34.305 1499.7625 20:09:06.30 2015-10-27T19:09:02.517Z|I-OCEAN7-304-XXXX| 27.35 12.986 40.232 34.306 1499.7648 20:09:06.43 2015-10-27T19:09:02.517Z|I-OCEAN7-304-XXXX| 27.36 12.986 40.234 34.307 1499.7675 20:09:06.54 2015-10-27T19:09:02.517Z|I-OCEAN7-304-XXXX| 27.36 12.987 40.234 34.307 1499.7688 20:09:06.66 2015-10-27T19:09:02.517Z|I-OCEAN7-304-XXXX| 27.35 12.987 40.234 34.306 1499.7703 20:09:06.77 2015-10-27T19:09:02.517Z|I-OCEAN7-304-XXXX| 27.35 12.988 40.234 34.306 1499.7726 20:09:06.88 2015-10-27T19:09:02.517Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.236 34.307 1499.7750 20:09:07.01 2015-10-27T19:09:02.517Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.236 34.307 1499.7767 20:09:07.12 2015-10-27T19:09:02.517Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.237 34.307 1499.7783 20:09:07.23 2015-10-27T19:09:03.127Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.237 34.307 1499.7792 20:09:07.35 2015-10-27T19:09:03.127Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.237 34.307 1499.7803 20:09:07.49 2015-10-27T19:09:03.127Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.238 34.308 1499.7791 20:09:07.61 2015-10-27T19:09:03.127Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.238 34.308 1499.7786 20:09:07.72 2015-10-27T19:09:03.127Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.239 34.310 1499.7793 20:09:07.83 2015-10-27T19:09:05.135Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.240 34.311 1499.7804 20:09:07.95 2015-10-27T19:09:05.135Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.241 34.311 1499.7816 20:09:08.12 2015-10-27T19:09:05.135Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.242 34.312 1499.7828 20:09:08.23 2015-10-27T19:09:05.135Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.242 34.312 1499.7837 20:09:08.35 2015-10-27T19:09:05.135Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.243 34.313 1499.7847 20:09:08.46 2015-10-27T19:09:05.135Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.244 34.313 1499.7863 20:09:08.57 2015-10-27T19:09:05.135Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.244 34.313 1499.7867 20:09:08.68 2015-10-27T19:09:05.135Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.235 34.305 1499.7778 20:09:08.79 2015-10-27T19:09:05.135Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.234 34.303 1499.7764 20:09:08.91 2015-10-27T19:09:05.135Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.235 34.304 1499.7776 20:09:09.05 2015-10-27T19:09:05.135Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.236 34.305 1499.7797 20:09:09.16 2015-10-27T19:09:05.135Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.240 34.309 1499.7838 20:09:09.28 2015-10-27T19:09:05.135Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.240 34.309 1499.7838 20:09:09.39 2015-10-27T19:09:05.135Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.241 34.309 1499.7845 20:09:09.50 2015-10-27T19:09:05.135Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.238 34.307 1499.7821 20:09:09.61 2015-10-27T19:09:05.135Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.238 34.307 1499.7811 20:09:09.73 2015-10-27T19:09:05.135Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.238 34.307 1499.7811 20:09:09.84 2015-10-27T19:09:05.135Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.239 34.308 1499.7811 20:09:09.95 2015-10-27T19:09:06.976Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.239 34.309 1499.7814 20:09:10.08 2015-10-27T19:09:06.976Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.240 34.310 1499.7811 20:09:10.19 2015-10-27T19:09:06.976Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.241 34.311 1499.7811 20:09:10.30 2015-10-27T19:09:06.976Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.242 34.312 1499.7815 20:09:10.41 2015-10-27T19:09:06.976Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.241 34.312 1499.7803 20:09:10.53 2015-10-27T19:09:06.976Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.241 34.312 1499.7805 20:09:10.64 2015-10-27T19:09:06.976Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.234 34.305 1499.7727 20:09:10.75 2015-10-27T19:09:06.976Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.234 34.305 1499.7720 20:09:10.86 2015-10-27T19:09:06.976Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.234 34.305 1499.7719 20:09:10.97 2015-10-27T19:09:06.976Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.234 34.305 1499.7717 20:09:11.11 2015-10-27T19:09:06.976Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.234 34.305 1499.7708 20:09:11.22 2015-10-27T19:09:06.976Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.239 34.310 1499.7755 20:09:11.33 2015-10-27T19:09:06.976Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.239 34.311 1499.7760 20:09:11.44 2015-10-27T19:09:06.976Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.240 34.312 1499.7767 20:09:11.57 2015-10-27T19:09:06.976Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.241 34.312 1499.7773 20:09:11.68 2015-10-27T19:09:08.741Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.236 34.308 1499.7717 20:09:11.80 2015-10-27T19:09:08.741Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.236 34.308 1499.7726 20:09:11.95 2015-10-27T19:09:08.741Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.237 34.308 1499.7747 20:09:12.08 2015-10-27T19:09:08.741Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.239 34.310 1499.7766 20:09:12.20 2015-10-27T19:09:08.741Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.240 34.311 1499.7789 20:09:12.31 2015-10-27T19:09:08.741Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.241 34.312 1499.7810 20:09:12.42 2015-10-27T19:09:08.741Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.242 34.313 1499.7810 20:09:12.54 2015-10-27T19:09:08.741Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.243 34.314 1499.7816 20:09:12.65 2015-10-27T19:09:08.741Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.244 34.314 1499.7833 20:09:12.76 2015-10-27T19:09:08.741Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.239 34.310 1499.7786 20:09:12.87 2015-10-27T19:09:08.741Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.238 34.308 1499.7781 20:09:13.00 2015-10-27T19:09:08.741Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.239 34.309 1499.7793 20:09:13.12 2015-10-27T19:09:08.741Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.240 34.310 1499.7809 20:09:13.23 2015-10-27T19:09:08.741Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.241 34.311 1499.7814 20:09:13.34 2015-10-27T19:09:08.741Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.240 34.310 1499.7819 20:09:13.45 2015-10-27T19:09:10.758Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.240 34.310 1499.7802 20:09:13.57 2015-10-27T19:09:10.758Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.241 34.311 1499.7813 20:09:13.72 2015-10-27T19:09:10.758Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.242 34.312 1499.7816 20:09:13.83 2015-10-27T19:09:10.758Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.242 34.312 1499.7813 20:09:13.95 2015-10-27T19:09:10.758Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.242 34.313 1499.7804 20:09:14.08 2015-10-27T19:09:10.758Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.241 34.312 1499.7803 20:09:14.21 2015-10-27T19:09:10.758Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.240 34.311 1499.7802 20:09:14.32 2015-10-27T19:09:10.758Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.239 34.310 1499.7798 20:09:14.43 2015-10-27T19:09:10.758Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.241 34.312 1499.7815 20:09:14.55 2015-10-27T19:09:10.758Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.242 34.313 1499.7819 20:09:14.66 2015-10-27T19:09:10.758Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.239 34.310 1499.7782 20:09:14.77 2015-10-27T19:09:10.758Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.238 34.309 1499.7771 20:09:14.88 2015-10-27T19:09:10.758Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.237 34.308 1499.7764 20:09:15.01 2015-10-27T19:09:10.758Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.236 34.307 1499.7751 20:09:15.13 2015-10-27T19:09:10.758Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.235 34.306 1499.7744 20:09:15.24 2015-10-27T19:09:10.758Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.236 34.307 1499.7762 20:09:15.35 2015-10-27T19:09:10.758Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.237 34.307 1499.7766 20:09:15.46 2015-10-27T19:09:10.758Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.238 34.308 1499.7788 20:09:15.58 2015-10-27T19:09:12.725Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.238 34.309 1499.7798 20:09:15.69 2015-10-27T19:09:12.725Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.239 34.309 1499.7803 20:09:15.80 2015-10-27T19:09:12.725Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.239 34.310 1499.7800 20:09:15.92 2015-10-27T19:09:12.725Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.241 34.311 1499.7806 20:09:16.05 2015-10-27T19:09:12.725Z|I-OCEAN7-304-XXXX| 27.36 12.988 40.237 34.308 1499.7764 20:09:16.16 2015-10-27T19:09:12.725Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.237 34.308 1499.7760 20:09:16.27 2015-10-27T19:09:12.725Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.236 34.307 1499.7761 20:09:16.38 2015-10-27T19:09:12.725Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.236 34.306 1499.7761 20:09:16.50 2015-10-27T19:09:12.725Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.235 34.306 1499.7764 20:09:16.61 2015-10-27T19:09:12.725Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.236 34.306 1499.7769 20:09:16.74 2015-10-27T19:09:12.725Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.236 34.307 1499.7772 20:09:16.85 2015-10-27T19:09:12.725Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.236 34.307 1499.7772 20:09:16.96 2015-10-27T19:09:12.725Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.237 34.307 1499.7788 20:09:17.09 2015-10-27T19:09:12.725Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.234 34.305 1499.7760 20:09:17.21 2015-10-27T19:09:12.725Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.235 34.305 1499.7773 20:09:17.32 2015-10-27T19:09:12.725Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.236 34.307 1499.7787 20:09:17.43 2015-10-27T19:09:12.725Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.238 34.308 1499.7804 20:09:17.54 2015-10-27T19:09:14.806Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.240 34.310 1499.7833 20:09:17.65 2015-10-27T19:09:14.806Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.231 34.302 1499.7738 20:09:17.77 2015-10-27T19:09:14.806Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.230 34.300 1499.7734 20:09:17.88 2015-10-27T19:09:14.806Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.230 34.300 1499.7729 20:09:18.01 2015-10-27T19:09:14.806Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.239 34.309 1499.7838 20:09:18.12 2015-10-27T19:09:14.806Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.240 34.309 1499.7844 20:09:18.24 2015-10-27T19:09:14.806Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.240 34.310 1499.7844 20:09:18.35 2015-10-27T19:09:14.806Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.241 34.311 1499.7864 20:09:18.46 2015-10-27T19:09:14.806Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.242 34.311 1499.7866 20:09:18.58 2015-10-27T19:09:14.807Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.235 34.305 1499.7788 20:09:18.69 2015-10-27T19:09:14.807Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.234 34.304 1499.7776 20:09:18.80 2015-10-27T19:09:14.807Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.234 34.303 1499.7759 20:09:18.91 2015-10-27T19:09:14.807Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.233 34.303 1499.7742 20:09:19.04 2015-10-27T19:09:14.807Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.232 34.303 1499.7729 20:09:19.16 2015-10-27T19:09:14.807Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.231 34.301 1499.7720 20:09:19.29 2015-10-27T19:09:14.807Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.236 34.306 1499.7765 20:09:19.40 2015-10-27T19:09:14.807Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.236 34.306 1499.7762 20:09:19.51 2015-10-27T19:09:14.807Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.236 34.307 1499.7748 20:09:19.62 2015-10-27T19:09:15.486Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.235 34.306 1499.7745 20:09:19.74 2015-10-27T19:09:15.486Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.237 34.308 1499.7755 20:09:19.85 2015-10-27T19:09:15.486Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.236 34.307 1499.7731 20:09:19.96 2015-10-27T19:09:15.486Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.235 34.307 1499.7720 20:09:20.09 2015-10-27T19:09:15.486Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.235 34.306 1499.7714 20:09:20.21 2015-10-27T19:09:17.513Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.234 34.306 1499.7703 20:09:20.32 2015-10-27T19:09:17.513Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.233 34.305 1499.7694 20:09:20.48 2015-10-27T19:09:17.513Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.233 34.304 1499.7690 20:09:20.59 2015-10-27T19:09:17.513Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.233 34.304 1499.7693 20:09:20.70 2015-10-27T19:09:17.513Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.232 34.303 1499.7690 20:09:20.82 2015-10-27T19:09:17.513Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.232 34.303 1499.7683 20:09:20.93 2015-10-27T19:09:17.513Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.231 34.302 1499.7673 20:09:21.06 2015-10-27T19:09:17.513Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.234 34.305 1499.7715 20:09:21.18 2015-10-27T19:09:17.513Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.236 34.306 1499.7740 20:09:21.29 2015-10-27T19:09:17.513Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.237 34.308 1499.7756 20:09:21.40 2015-10-27T19:09:17.513Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.238 34.308 1499.7770 20:09:21.51 2015-10-27T19:09:17.513Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.239 34.309 1499.7772 20:09:21.63 2015-10-27T19:09:17.513Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.239 34.309 1499.7775 20:09:21.74 2015-10-27T19:09:17.513Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.239 34.309 1499.7794 20:09:21.87 2015-10-27T19:09:17.513Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.233 34.303 1499.7727 20:09:22.00 2015-10-27T19:09:17.513Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.233 34.303 1499.7722 20:09:22.11 2015-10-27T19:09:17.513Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.232 34.302 1499.7716 20:09:22.23 2015-10-27T19:09:17.513Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.231 34.301 1499.7693 20:09:22.34 2015-10-27T19:09:19.641Z|I-OCEAN7-304-XXXX| 27.15 12.991 40.231 34.300 1499.7716 20:09:22.45 2015-10-27T19:09:19.641Z|I-OCEAN7-304-XXXX| 27.12 12.991 40.232 34.301 1499.7725 20:09:22.61 2015-10-27T19:09:19.641Z|I-OCEAN7-304-XXXX| 27.14 12.991 40.229 34.298 1499.7706 20:09:22.72 2015-10-27T19:09:19.641Z|I-OCEAN7-304-XXXX| 27.14 12.991 40.237 34.306 1499.7795 20:09:22.84 2015-10-27T19:09:19.641Z|I-OCEAN7-304-XXXX| 27.16 12.991 40.239 34.308 1499.7810 20:09:22.95 2015-10-27T19:09:19.641Z|I-OCEAN7-304-XXXX| 27.16 12.991 40.240 34.308 1499.7822 20:09:23.08 2015-10-27T19:09:19.641Z|I-OCEAN7-304-XXXX| 27.16 12.991 40.240 34.309 1499.7831 20:09:23.19 2015-10-27T19:09:19.641Z|I-OCEAN7-304-XXXX| 27.13 12.991 40.241 34.309 1499.7828 20:09:23.31 2015-10-27T19:09:19.642Z|I-OCEAN7-304-XXXX| 27.19 12.991 40.241 34.310 1499.7838 20:09:23.42 2015-10-27T19:09:19.642Z|I-OCEAN7-304-XXXX| 27.19 12.991 40.241 34.310 1499.7839 20:09:23.53 2015-10-27T19:09:19.642Z|I-OCEAN7-304-XXXX| 27.19 12.991 40.241 34.310 1499.7842 20:09:23.64 2015-10-27T19:09:19.642Z|I-OCEAN7-304-XXXX| 27.19 12.991 40.238 34.307 1499.7800 20:09:23.75 2015-10-27T19:09:19.642Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.238 34.307 1499.7802 20:09:23.87 2015-10-27T19:09:19.642Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.238 34.307 1499.7795 20:09:24.00 2015-10-27T19:09:19.642Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.238 34.308 1499.7788 20:09:24.11 2015-10-27T19:09:19.642Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.239 34.309 1499.7793 20:09:24.22 2015-10-27T19:09:19.642Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.239 34.309 1499.7786 20:09:24.34 2015-10-27T19:09:19.642Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.240 34.310 1499.7792 20:09:24.46 2015-10-27T19:09:21.812Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.234 34.305 1499.7739 20:09:24.58 2015-10-27T19:09:21.812Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.234 34.304 1499.7743 20:09:24.69 2015-10-27T19:09:21.812Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.234 34.304 1499.7749 20:09:24.80 2015-10-27T19:09:21.812Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.234 34.304 1499.7753 20:09:24.92 2015-10-27T19:09:21.812Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.235 34.305 1499.7762 20:09:25.05 2015-10-27T19:09:21.812Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.234 34.305 1499.7756 20:09:25.16 2015-10-27T19:09:21.812Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.234 34.305 1499.7751 20:09:25.27 2015-10-27T19:09:21.812Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.234 34.304 1499.7740 20:09:25.39 2015-10-27T19:09:21.812Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.233 34.304 1499.7739 20:09:25.50 2015-10-27T19:09:21.812Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.238 34.309 1499.7799 20:09:25.61 2015-10-27T19:09:21.812Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.238 34.308 1499.7804 20:09:25.72 2015-10-27T19:09:21.812Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.239 34.309 1499.7820 20:09:25.84 2015-10-27T19:09:21.812Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.241 34.311 1499.7843 20:09:25.95 2015-10-27T19:09:21.812Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.241 34.310 1499.7850 20:09:26.08 2015-10-27T19:09:21.812Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.241 34.311 1499.7866 20:09:26.19 2015-10-27T19:09:21.812Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.242 34.312 1499.7870 20:09:26.30 2015-10-27T19:09:21.812Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.243 34.313 1499.7876 20:09:26.42 2015-10-27T19:09:21.812Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.245 34.314 1499.7888 20:09:26.53 2015-10-27T19:09:23.142Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.243 34.313 1499.7872 20:09:26.64 2015-10-27T19:09:23.142Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.244 34.313 1499.7881 20:09:26.80 2015-10-27T19:09:23.142Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.244 34.314 1499.7888 20:09:26.91 2015-10-27T19:09:23.142Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.245 34.314 1499.7902 20:09:27.06 2015-10-27T19:09:23.142Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.245 34.315 1499.7908 20:09:27.17 2015-10-27T19:09:23.142Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.245 34.315 1499.7899 20:09:27.28 2015-10-27T19:09:23.142Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.244 34.315 1499.7880 20:09:27.39 2015-10-27T19:09:23.142Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.244 34.314 1499.7865 20:09:27.51 2015-10-27T19:09:23.142Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.244 34.315 1499.7869 20:09:27.62 2015-10-27T19:09:23.142Z|I-OCEAN7-304-XXXX| 27.50 12.988 40.245 34.316 1499.7875 20:09:27.73 2015-10-27T19:09:23.142Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.246 34.317 1499.7869 20:09:27.85 2015-10-27T19:09:24.678Z|I-OCEAN7-304-XXXX| 27.44 12.988 40.245 34.316 1499.7850 20:09:27.96 2015-10-27T19:09:24.678Z|I-OCEAN7-304-XXXX| 27.43 12.988 40.244 34.316 1499.7833 20:09:28.14 2015-10-27T19:09:24.678Z|I-OCEAN7-304-XXXX| 27.43 12.988 40.233 34.305 1499.7714 20:09:28.25 2015-10-27T19:09:24.678Z|I-OCEAN7-304-XXXX| 27.44 12.988 40.231 34.303 1499.7699 20:09:28.36 2015-10-27T19:09:24.678Z|I-OCEAN7-304-XXXX| 27.44 12.988 40.231 34.303 1499.7687 20:09:28.47 2015-10-27T19:09:24.678Z|I-OCEAN7-304-XXXX| 27.38 12.988 40.229 34.302 1499.7657 20:09:28.59 2015-10-27T19:09:24.678Z|I-OCEAN7-304-XXXX| 27.37 12.987 40.232 34.305 1499.7686 20:09:28.70 2015-10-27T19:09:24.678Z|I-OCEAN7-304-XXXX| 27.38 12.988 40.234 34.306 1499.7705 20:09:28.81 2015-10-27T19:09:24.678Z|I-OCEAN7-304-XXXX| 27.35 12.987 40.235 34.308 1499.7717 20:09:28.93 2015-10-27T19:09:24.678Z|I-OCEAN7-304-XXXX| 27.38 12.987 40.237 34.309 1499.7745 20:09:29.06 2015-10-27T19:09:24.678Z|I-OCEAN7-304-XXXX| 27.38 12.988 40.239 34.311 1499.7777 20:09:29.17 2015-10-27T19:09:24.678Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.241 34.312 1499.7815 20:09:29.28 2015-10-27T19:09:24.678Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.243 34.314 1499.7834 20:09:29.39 2015-10-27T19:09:26.645Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.246 34.316 1499.7865 20:09:29.51 2015-10-27T19:09:26.645Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.246 34.316 1499.7874 20:09:29.64 2015-10-27T19:09:26.645Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.236 34.307 1499.7766 20:09:29.75 2015-10-27T19:09:26.645Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.236 34.306 1499.7761 20:09:29.86 2015-10-27T19:09:26.645Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.235 34.305 1499.7755 20:09:30.00 2015-10-27T19:09:26.645Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.234 34.304 1499.7738 20:09:30.11 2015-10-27T19:09:26.645Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.233 34.303 1499.7723 20:09:30.22 2015-10-27T19:09:26.645Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.232 34.302 1499.7716 20:09:30.33 2015-10-27T19:09:26.645Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.231 34.301 1499.7704 20:09:30.44 2015-10-27T19:09:26.645Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.230 34.300 1499.7686 20:09:30.56 2015-10-27T19:09:26.645Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.230 34.300 1499.7689 20:09:30.67 2015-10-27T19:09:26.645Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.239 34.308 1499.7792 20:09:30.78 2015-10-27T19:09:26.645Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.240 34.309 1499.7803 20:09:30.89 2015-10-27T19:09:26.645Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.241 34.311 1499.7819 20:09:31.02 2015-10-27T19:09:26.645Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.243 34.313 1499.7844 20:09:31.13 2015-10-27T19:09:26.645Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.246 34.315 1499.7871 20:09:31.25 2015-10-27T19:09:26.645Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.243 34.313 1499.7831 20:09:31.36 2015-10-27T19:09:26.645Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.241 34.311 1499.7810 20:09:31.47 2015-10-27T19:09:26.987Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.237 34.308 1499.7758 20:09:31.58 2015-10-27T19:09:26.987Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.245 34.316 1499.7845 20:09:31.69 2015-10-27T19:09:27.847Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.246 34.317 1499.7854 20:09:31.81 2015-10-27T19:09:27.847Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.247 34.317 1499.7870 20:09:31.97 2015-10-27T19:09:27.847Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.248 34.317 1499.7878 20:09:32.10 2015-10-27T19:09:27.847Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.248 34.318 1499.7891 20:09:32.22 2015-10-27T19:09:27.847Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.249 34.319 1499.7906 20:09:32.34 2015-10-27T19:09:27.847Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.246 34.316 1499.7870 20:09:32.45 2015-10-27T19:09:27.847Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.246 34.316 1499.7854 20:09:32.56 2015-10-27T19:09:28.582Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.246 34.317 1499.7848 20:09:32.67 2015-10-27T19:09:28.582Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.241 34.313 1499.7786 20:09:32.83 2015-10-27T19:09:28.582Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.241 34.312 1499.7773 20:09:32.95 2015-10-27T19:09:28.582Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.240 34.312 1499.7758 20:09:33.08 2015-10-27T19:09:28.582Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.239 34.311 1499.7751 20:09:33.19 2015-10-27T19:09:28.582Z|I-OCEAN7-304-XXXX| 27.33 12.987 40.242 34.314 1499.7782 20:09:33.30 2015-10-27T19:09:30.592Z|I-OCEAN7-304-XXXX| 27.27 12.987 40.239 34.312 1499.7749 20:09:33.41 2015-10-27T19:09:30.592Z|I-OCEAN7-304-XXXX| 27.25 12.987 40.238 34.311 1499.7734 20:09:33.57 2015-10-27T19:09:30.592Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.238 34.310 1499.7736 20:09:33.68 2015-10-27T19:09:30.592Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.238 34.310 1499.7739 20:09:33.80 2015-10-27T19:09:30.592Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.238 34.310 1499.7747 20:09:33.91 2015-10-27T19:09:30.592Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.238 34.310 1499.7748 20:09:34.04 2015-10-27T19:09:30.592Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.238 34.310 1499.7748 20:09:34.15 2015-10-27T19:09:30.592Z|I-OCEAN7-304-XXXX| 27.35 12.988 40.238 34.310 1499.7753 20:09:34.27 2015-10-27T19:09:30.592Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.238 34.310 1499.7753 20:09:34.38 2015-10-27T19:09:30.592Z|I-OCEAN7-304-XXXX| 27.36 12.988 40.240 34.312 1499.7783 20:09:34.49 2015-10-27T19:09:30.592Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.241 34.312 1499.7789 20:09:34.60 2015-10-27T19:09:30.592Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.241 34.313 1499.7798 20:09:34.71 2015-10-27T19:09:30.592Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.242 34.314 1499.7813 20:09:34.84 2015-10-27T19:09:30.592Z|I-OCEAN7-304-XXXX| 27.35 12.988 40.239 34.310 1499.7776 20:09:34.95 2015-10-27T19:09:30.592Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.238 34.309 1499.7773 20:09:35.09 2015-10-27T19:09:30.592Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.239 34.310 1499.7784 20:09:35.20 2015-10-27T19:09:30.592Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.240 34.311 1499.7795 20:09:35.31 2015-10-27T19:09:32.613Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.241 34.312 1499.7813 20:09:35.42 2015-10-27T19:09:32.613Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.242 34.313 1499.7833 20:09:35.58 2015-10-27T19:09:32.613Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.243 34.313 1499.7843 20:09:35.70 2015-10-27T19:09:32.613Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.234 34.304 1499.7750 20:09:35.81 2015-10-27T19:09:32.613Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.233 34.303 1499.7743 20:09:35.92 2015-10-27T19:09:32.613Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.232 34.302 1499.7733 20:09:36.06 2015-10-27T19:09:32.613Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.232 34.302 1499.7729 20:09:36.17 2015-10-27T19:09:32.613Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.231 34.302 1499.7729 20:09:36.28 2015-10-27T19:09:32.613Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.231 34.302 1499.7721 20:09:36.39 2015-10-27T19:09:32.613Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.231 34.302 1499.7719 20:09:36.51 2015-10-27T19:09:32.613Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.231 34.302 1499.7719 20:09:36.62 2015-10-27T19:09:32.613Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.231 34.302 1499.7722 20:09:36.73 2015-10-27T19:09:32.613Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.232 34.302 1499.7728 20:09:36.85 2015-10-27T19:09:32.613Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.232 34.302 1499.7733 20:09:36.96 2015-10-27T19:09:32.613Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.232 34.302 1499.7738 20:09:37.09 2015-10-27T19:09:32.613Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.233 34.303 1499.7747 20:09:37.20 2015-10-27T19:09:32.613Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.233 34.303 1499.7751 20:09:37.31 2015-10-27T19:09:32.613Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.233 34.303 1499.7756 20:09:37.44 2015-10-27T19:09:34.790Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.234 34.304 1499.7767 20:09:37.55 2015-10-27T19:09:34.790Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.235 34.305 1499.7778 20:09:37.66 2015-10-27T19:09:34.790Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.236 34.306 1499.7777 20:09:37.77 2015-10-27T19:09:34.790Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.236 34.305 1499.7772 20:09:37.88 2015-10-27T19:09:34.790Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.235 34.305 1499.7772 20:09:38.02 2015-10-27T19:09:34.790Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.236 34.305 1499.7775 20:09:38.13 2015-10-27T19:09:34.790Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.233 34.303 1499.7749 20:09:38.24 2015-10-27T19:09:34.790Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.232 34.302 1499.7734 20:09:38.36 2015-10-27T19:09:34.790Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.235 34.304 1499.7756 20:09:38.47 2015-10-27T19:09:34.790Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.236 34.305 1499.7776 20:09:38.58 2015-10-27T19:09:34.790Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.237 34.307 1499.7794 20:09:38.69 2015-10-27T19:09:34.790Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.241 34.311 1499.7830 20:09:38.81 2015-10-27T19:09:34.790Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.242 34.312 1499.7836 20:09:38.92 2015-10-27T19:09:34.790Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.242 34.312 1499.7833 20:09:39.05 2015-10-27T19:09:34.790Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.243 34.313 1499.7831 20:09:39.16 2015-10-27T19:09:34.790Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.243 34.314 1499.7831 20:09:39.28 2015-10-27T19:09:34.790Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.243 34.314 1499.7826 20:09:39.39 2015-10-27T19:09:34.790Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.243 34.314 1499.7827 20:09:39.50 2015-10-27T19:09:34.790Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.243 34.314 1499.7819 20:09:39.61 2015-10-27T19:09:36.751Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.243 34.314 1499.7814 20:09:39.72 2015-10-27T19:09:36.752Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.243 34.314 1499.7814 20:09:39.84 2015-10-27T19:09:36.752Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.243 34.314 1499.7820 20:09:39.96 2015-10-27T19:09:36.752Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.244 34.315 1499.7827 20:09:40.09 2015-10-27T19:09:36.752Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.244 34.315 1499.7836 20:09:40.20 2015-10-27T19:09:36.752Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.245 34.315 1499.7855 20:09:40.32 2015-10-27T19:09:36.752Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.242 34.313 1499.7827 20:09:40.43 2015-10-27T19:09:36.752Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.243 34.313 1499.7830 20:09:40.54 2015-10-27T19:09:36.752Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.243 34.313 1499.7837 20:09:40.65 2015-10-27T19:09:36.752Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.243 34.314 1499.7842 20:09:40.77 2015-10-27T19:09:36.752Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.243 34.314 1499.7837 20:09:40.88 2015-10-27T19:09:36.752Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.243 34.313 1499.7838 20:09:41.01 2015-10-27T19:09:36.752Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.242 34.313 1499.7834 20:09:41.12 2015-10-27T19:09:36.752Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.241 34.312 1499.7820 20:09:41.24 2015-10-27T19:09:36.752Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.241 34.311 1499.7826 20:09:41.35 2015-10-27T19:09:36.752Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.241 34.311 1499.7833 20:09:41.46 2015-10-27T19:09:36.752Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.241 34.311 1499.7837 20:09:41.57 2015-10-27T19:09:37.432Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.241 34.311 1499.7843 20:09:41.69 2015-10-27T19:09:37.432Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.242 34.312 1499.7858 20:09:41.80 2015-10-27T19:09:37.432Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.238 34.308 1499.7810 20:09:41.91 2015-10-27T19:09:37.432Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.242 34.311 1499.7845 20:09:42.04 2015-10-27T19:09:37.432Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.243 34.312 1499.7861 20:09:42.16 2015-10-27T19:09:39.456Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.244 34.313 1499.7876 20:09:42.27 2015-10-27T19:09:39.456Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.244 34.314 1499.7880 20:09:42.42 2015-10-27T19:09:39.456Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.245 34.314 1499.7892 20:09:42.55 2015-10-27T19:09:39.456Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.240 34.309 1499.7847 20:09:42.67 2015-10-27T19:09:39.456Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.239 34.308 1499.7839 20:09:42.78 2015-10-27T19:09:39.456Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.238 34.307 1499.7819 20:09:42.89 2015-10-27T19:09:39.456Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.237 34.306 1499.7817 20:09:43.02 2015-10-27T19:09:39.456Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.239 34.308 1499.7831 20:09:43.14 2015-10-27T19:09:39.456Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.239 34.308 1499.7833 20:09:43.25 2015-10-27T19:09:39.456Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.240 34.309 1499.7845 20:09:43.36 2015-10-27T19:09:39.456Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.241 34.310 1499.7860 20:09:43.47 2015-10-27T19:09:39.456Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.242 34.311 1499.7869 20:09:43.59 2015-10-27T19:09:39.456Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.242 34.311 1499.7858 20:09:43.70 2015-10-27T19:09:39.456Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.243 34.312 1499.7863 20:09:43.81 2015-10-27T19:09:39.456Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.244 34.313 1499.7880 20:09:43.93 2015-10-27T19:09:39.456Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.245 34.314 1499.7893 20:09:44.06 2015-10-27T19:09:39.456Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.246 34.314 1499.7905 20:09:44.17 2015-10-27T19:09:39.456Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.246 34.315 1499.7906 20:09:44.28 2015-10-27T19:09:41.429Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.243 34.311 1499.7871 20:09:44.40 2015-10-27T19:09:41.429Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.246 34.314 1499.7909 20:09:44.51 2015-10-27T19:09:41.429Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.246 34.314 1499.7925 20:09:44.62 2015-10-27T19:09:41.429Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.247 34.315 1499.7936 20:09:44.73 2015-10-27T19:09:41.429Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.242 34.310 1499.7876 20:09:44.85 2015-10-27T19:09:41.429Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.241 34.310 1499.7858 20:09:44.96 2015-10-27T19:09:41.430Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.241 34.310 1499.7841 20:09:45.11 2015-10-27T19:09:41.430Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.240 34.309 1499.7821 20:09:45.22 2015-10-27T19:09:41.430Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.238 34.308 1499.7794 20:09:45.33 2015-10-27T19:09:41.430Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.237 34.307 1499.7778 20:09:45.44 2015-10-27T19:09:41.430Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.235 34.306 1499.7754 20:09:45.56 2015-10-27T19:09:41.430Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.239 34.309 1499.7798 20:09:45.67 2015-10-27T19:09:41.430Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.240 34.310 1499.7805 20:09:45.78 2015-10-27T19:09:41.430Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.239 34.309 1499.7778 20:09:45.89 2015-10-27T19:09:41.430Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.238 34.308 1499.7765 20:09:46.03 2015-10-27T19:09:41.430Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.240 34.311 1499.7784 20:09:46.14 2015-10-27T19:09:41.430Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.237 34.308 1499.7747 20:09:46.25 2015-10-27T19:09:43.546Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.237 34.309 1499.7743 20:09:46.36 2015-10-27T19:09:43.546Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.238 34.310 1499.7745 20:09:46.52 2015-10-27T19:09:43.546Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.247 34.318 1499.7855 20:09:46.64 2015-10-27T19:09:43.546Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.243 34.314 1499.7806 20:09:46.75 2015-10-27T19:09:43.546Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.242 34.313 1499.7802 20:09:46.86 2015-10-27T19:09:43.546Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.241 34.312 1499.7795 20:09:46.97 2015-10-27T19:09:43.546Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.240 34.311 1499.7792 20:09:47.11 2015-10-27T19:09:43.546Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.239 34.309 1499.7783 20:09:47.22 2015-10-27T19:09:43.546Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.237 34.308 1499.7765 20:09:47.33 2015-10-27T19:09:43.546Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.236 34.307 1499.7758 20:09:47.44 2015-10-27T19:09:43.546Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.234 34.305 1499.7738 20:09:47.55 2015-10-27T19:09:43.546Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.233 34.304 1499.7723 20:09:47.68 2015-10-27T19:09:43.546Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.235 34.305 1499.7738 20:09:47.79 2015-10-27T19:09:43.546Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.234 34.305 1499.7731 20:09:47.90 2015-10-27T19:09:43.546Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.234 34.304 1499.7729 20:09:48.04 2015-10-27T19:09:43.546Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.234 34.304 1499.7734 20:09:48.15 2015-10-27T19:09:43.546Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.234 34.305 1499.7745 20:09:48.26 2015-10-27T19:09:43.546Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.235 34.305 1499.7745 20:09:48.37 2015-10-27T19:09:45.503Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.235 34.305 1499.7748 20:09:48.48 2015-10-27T19:09:45.503Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.236 34.306 1499.7750 20:09:48.60 2015-10-27T19:09:45.503Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.239 34.309 1499.7791 20:09:48.71 2015-10-27T19:09:45.503Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.240 34.310 1499.7806 20:09:48.83 2015-10-27T19:09:45.503Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.240 34.310 1499.7817 20:09:48.94 2015-10-27T19:09:45.503Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.241 34.311 1499.7825 20:09:49.07 2015-10-27T19:09:45.503Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.241 34.311 1499.7827 20:09:49.18 2015-10-27T19:09:45.503Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.241 34.310 1499.7833 20:09:49.29 2015-10-27T19:09:45.503Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.241 34.311 1499.7844 20:09:49.41 2015-10-27T19:09:45.503Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.242 34.311 1499.7858 20:09:49.52 2015-10-27T19:09:45.503Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.242 34.311 1499.7859 20:09:49.63 2015-10-27T19:09:45.503Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.242 34.311 1499.7858 20:09:49.74 2015-10-27T19:09:45.503Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.242 34.311 1499.7855 20:09:49.85 2015-10-27T19:09:45.503Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.242 34.311 1499.7859 20:09:49.96 2015-10-27T19:09:45.503Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.243 34.312 1499.7867 20:09:50.10 2015-10-27T19:09:45.503Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.243 34.312 1499.7866 20:09:50.23 2015-10-27T19:09:47.618Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.243 34.313 1499.7864 20:09:50.34 2015-10-27T19:09:47.618Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.244 34.313 1499.7874 20:09:50.49 2015-10-27T19:09:47.618Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.243 34.313 1499.7860 20:09:50.61 2015-10-27T19:09:47.618Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.243 34.313 1499.7865 20:09:50.72 2015-10-27T19:09:47.618Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.243 34.313 1499.7861 20:09:50.83 2015-10-27T19:09:47.618Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.243 34.313 1499.7864 20:09:50.95 2015-10-27T19:09:47.618Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.242 34.312 1499.7850 20:09:51.08 2015-10-27T19:09:47.618Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.242 34.312 1499.7850 20:09:51.19 2015-10-27T19:09:47.618Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.241 34.311 1499.7842 20:09:51.30 2015-10-27T19:09:47.618Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.240 34.310 1499.7827 20:09:51.41 2015-10-27T19:09:47.618Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.240 34.310 1499.7828 20:09:51.52 2015-10-27T19:09:47.618Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.240 34.310 1499.7839 20:09:51.63 2015-10-27T19:09:47.618Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.240 34.310 1499.7836 20:09:51.75 2015-10-27T19:09:47.618Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.240 34.309 1499.7832 20:09:51.86 2015-10-27T19:09:47.618Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.239 34.309 1499.7823 20:09:51.97 2015-10-27T19:09:47.618Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.240 34.309 1499.7832 20:09:52.10 2015-10-27T19:09:47.618Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.240 34.310 1499.7838 20:09:52.22 2015-10-27T19:09:47.618Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.242 34.311 1499.7844 20:09:52.33 2015-10-27T19:09:47.618Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.243 34.312 1499.7842 20:09:52.44 2015-10-27T19:09:49.699Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.242 34.312 1499.7832 20:09:52.56 2015-10-27T19:09:49.699Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.241 34.311 1499.7817 20:09:52.67 2015-10-27T19:09:49.699Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.241 34.312 1499.7821 20:09:52.80 2015-10-27T19:09:49.699Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.241 34.311 1499.7825 20:09:52.91 2015-10-27T19:09:49.699Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.241 34.311 1499.7811 20:09:53.04 2015-10-27T19:09:49.699Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.240 34.311 1499.7802 20:09:53.15 2015-10-27T19:09:49.699Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.240 34.311 1499.7789 20:09:53.27 2015-10-27T19:09:49.699Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.240 34.311 1499.7781 20:09:53.38 2015-10-27T19:09:49.699Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.241 34.312 1499.7791 20:09:53.49 2015-10-27T19:09:49.699Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.242 34.313 1499.7798 20:09:53.60 2015-10-27T19:09:49.699Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.243 34.314 1499.7799 20:09:53.71 2015-10-27T19:09:49.699Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.243 34.314 1499.7815 20:09:53.83 2015-10-27T19:09:49.699Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.244 34.315 1499.7826 20:09:53.94 2015-10-27T19:09:49.699Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.244 34.315 1499.7833 20:09:54.07 2015-10-27T19:09:49.699Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.244 34.315 1499.7838 20:09:54.18 2015-10-27T19:09:49.699Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.245 34.316 1499.7847 20:09:54.29 2015-10-27T19:09:49.699Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.245 34.316 1499.7845 20:09:54.41 2015-10-27T19:09:49.699Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.245 34.316 1499.7847 20:09:54.52 2015-10-27T19:09:49.917Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.245 34.316 1499.7832 20:09:54.63 2015-10-27T19:09:50.307Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.244 34.315 1499.7819 20:09:54.74 2015-10-27T19:09:50.307Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.243 34.314 1499.7815 20:09:54.90 2015-10-27T19:09:50.307Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.243 34.314 1499.7814 20:09:55.03 2015-10-27T19:09:51.633Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.242 34.313 1499.7808 20:09:55.15 2015-10-27T19:09:51.633Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.241 34.312 1499.7804 20:09:55.30 2015-10-27T19:09:51.633Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.241 34.311 1499.7805 20:09:55.43 2015-10-27T19:09:51.633Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.241 34.311 1499.7805 20:09:55.55 2015-10-27T19:09:51.633Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.240 34.311 1499.7788 20:09:55.66 2015-10-27T19:09:51.633Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.240 34.311 1499.7780 20:09:55.77 2015-10-27T19:09:51.633Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.239 34.310 1499.7766 20:09:55.88 2015-10-27T19:09:51.633Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.237 34.308 1499.7754 20:09:56.01 2015-10-27T19:09:51.633Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.237 34.307 1499.7745 20:09:56.13 2015-10-27T19:09:51.633Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.236 34.307 1499.7739 20:09:56.24 2015-10-27T19:09:51.633Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.236 34.307 1499.7742 20:09:56.35 2015-10-27T19:09:53.691Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.236 34.307 1499.7750 20:09:56.46 2015-10-27T19:09:53.691Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.237 34.307 1499.7760 20:09:56.67 2015-10-27T19:09:53.691Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.236 34.306 1499.7761 20:09:56.78 2015-10-27T19:09:53.691Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.236 34.306 1499.7762 20:09:56.89 2015-10-27T19:09:53.691Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.235 34.305 1499.7765 20:09:57.02 2015-10-27T19:09:53.691Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.234 34.305 1499.7754 20:09:57.13 2015-10-27T19:09:53.691Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.234 34.305 1499.7744 20:09:57.24 2015-10-27T19:09:53.691Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.234 34.304 1499.7736 20:09:57.36 2015-10-27T19:09:53.691Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.234 34.305 1499.7743 20:09:57.47 2015-10-27T19:09:53.691Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.234 34.305 1499.7753 20:09:57.58 2015-10-27T19:09:53.691Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.234 34.305 1499.7755 20:09:57.69 2015-10-27T19:09:53.691Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.234 34.305 1499.7750 20:09:57.80 2015-10-27T19:09:53.691Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.234 34.305 1499.7740 20:09:57.92 2015-10-27T19:09:53.691Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.234 34.304 1499.7737 20:09:58.07 2015-10-27T19:09:53.691Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.233 34.303 1499.7737 20:09:58.18 2015-10-27T19:09:53.691Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.236 34.306 1499.7776 20:09:58.29 2015-10-27T19:09:53.691Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.237 34.307 1499.7780 20:09:58.40 2015-10-27T19:09:53.691Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.237 34.307 1499.7773 20:09:58.51 2015-10-27T19:09:55.656Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.238 34.308 1499.7786 20:09:58.63 2015-10-27T19:09:55.656Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.239 34.310 1499.7804 20:09:58.74 2015-10-27T19:09:55.656Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.241 34.311 1499.7821 20:09:58.85 2015-10-27T19:09:55.656Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.242 34.312 1499.7844 20:09:58.96 2015-10-27T19:09:55.656Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.244 34.313 1499.7865 20:09:59.09 2015-10-27T19:09:55.656Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.244 34.313 1499.7866 20:09:59.21 2015-10-27T19:09:55.656Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.244 34.314 1499.7860 20:09:59.32 2015-10-27T19:09:55.656Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.244 34.314 1499.7858 20:09:59.43 2015-10-27T19:09:55.656Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.244 34.314 1499.7860 20:09:59.54 2015-10-27T19:09:55.656Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.244 34.314 1499.7859 20:09:59.65 2015-10-27T19:09:55.656Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.244 34.314 1499.7847 20:09:59.77 2015-10-27T19:09:55.656Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.243 34.313 1499.7836 20:09:59.88 2015-10-27T19:09:55.656Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.242 34.312 1499.7831 20:10:00.01 2015-10-27T19:09:55.656Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.241 34.311 1499.7810 20:10:00.12 2015-10-27T19:09:55.656Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.238 34.309 1499.7783 20:10:00.23 2015-10-27T19:09:55.656Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.239 34.310 1499.7792 20:10:00.35 2015-10-27T19:09:55.656Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.239 34.310 1499.7792 20:10:00.46 2015-10-27T19:09:56.098Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.239 34.310 1499.7783 20:10:00.59 2015-10-27T19:09:56.098Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.240 34.311 1499.7783 20:10:00.70 2015-10-27T19:09:56.098Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.241 34.312 1499.7789 20:10:00.81 2015-10-27T19:09:57.518Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.242 34.313 1499.7805 20:10:00.92 2015-10-27T19:09:57.518Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.243 34.314 1499.7819 20:10:01.10 2015-10-27T19:09:57.518Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.243 34.314 1499.7826 20:10:01.21 2015-10-27T19:09:57.518Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.244 34.315 1499.7834 20:10:01.32 2015-10-27T19:09:57.518Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.242 34.313 1499.7819 20:10:01.43 2015-10-27T19:09:57.518Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.242 34.313 1499.7819 20:10:01.55 2015-10-27T19:09:57.518Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.242 34.313 1499.7808 20:10:01.66 2015-10-27T19:09:57.518Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.242 34.312 1499.7806 20:10:01.77 2015-10-27T19:09:57.518Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.241 34.312 1499.7795 20:10:01.88 2015-10-27T19:09:57.518Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.240 34.311 1499.7792 20:10:02.02 2015-10-27T19:09:57.518Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.240 34.311 1499.7787 20:10:02.13 2015-10-27T19:09:57.518Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.239 34.309 1499.7775 20:10:02.24 2015-10-27T19:09:59.534Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.244 34.315 1499.7845 20:10:02.35 2015-10-27T19:09:59.534Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.244 34.314 1499.7839 20:10:02.51 2015-10-27T19:09:59.534Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.243 34.314 1499.7848 20:10:02.63 2015-10-27T19:09:59.534Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.243 34.313 1499.7842 20:10:02.74 2015-10-27T19:09:59.534Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.241 34.311 1499.7825 20:10:02.85 2015-10-27T19:09:59.534Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.240 34.310 1499.7810 20:10:02.96 2015-10-27T19:09:59.534Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.238 34.307 1499.7791 20:10:03.10 2015-10-27T19:09:59.534Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.238 34.307 1499.7792 20:10:03.22 2015-10-27T19:09:59.534Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.237 34.307 1499.7791 20:10:03.33 2015-10-27T19:09:59.534Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.237 34.306 1499.7784 20:10:03.44 2015-10-27T19:09:59.534Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.236 34.306 1499.7769 20:10:03.56 2015-10-27T19:09:59.534Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.240 34.310 1499.7817 20:10:03.67 2015-10-27T19:09:59.534Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.240 34.309 1499.7814 20:10:03.78 2015-10-27T19:09:59.534Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.240 34.309 1499.7815 20:10:03.89 2015-10-27T19:09:59.534Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.240 34.309 1499.7815 20:10:04.02 2015-10-27T19:09:59.534Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.239 34.308 1499.7819 20:10:04.14 2015-10-27T19:09:59.534Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.239 34.308 1499.7817 20:10:04.25 2015-10-27T19:09:59.534Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.239 34.308 1499.7814 20:10:04.36