2015-10-27T19:08:01.133Z|I-OCEAN7-304-XXXX| 27.19 12.991 40.232 34.301 1499.7744 20:08:04.11 2015-10-27T19:08:01.133Z|I-OCEAN7-304-XXXX| 27.23 12.992 40.232 34.301 1499.7753 20:08:04.23 2015-10-27T19:08:01.133Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.232 34.301 1499.7758 20:08:04.34 2015-10-27T19:08:01.134Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.232 34.301 1499.7748 20:08:04.45 2015-10-27T19:08:01.134Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.232 34.301 1499.7754 20:08:04.56 2015-10-27T19:08:01.134Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.231 34.300 1499.7744 20:08:04.69 2015-10-27T19:08:01.134Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.231 34.300 1499.7743 20:08:04.80 2015-10-27T19:08:01.134Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.237 34.305 1499.7814 20:08:04.92 2015-10-27T19:08:01.134Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.237 34.306 1499.7808 20:08:05.05 2015-10-27T19:08:01.134Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.237 34.306 1499.7805 20:08:05.16 2015-10-27T19:08:01.134Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.237 34.306 1499.7794 20:08:05.27 2015-10-27T19:08:01.134Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.243 34.312 1499.7852 20:08:05.38 2015-10-27T19:08:01.134Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.243 34.312 1499.7847 20:08:05.49 2015-10-27T19:08:01.134Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.243 34.313 1499.7843 20:08:05.60 2015-10-27T19:08:01.134Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.243 34.313 1499.7841 20:08:05.71 2015-10-27T19:08:01.134Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.244 34.314 1499.7842 20:08:05.83 2015-10-27T19:08:01.134Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.244 34.314 1499.7844 20:08:05.94 2015-10-27T19:08:02.268Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.245 34.315 1499.7850 20:08:06.07 2015-10-27T19:08:02.268Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.245 34.315 1499.7869 20:08:06.18 2015-10-27T19:08:02.268Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.245 34.315 1499.7866 20:08:06.29 2015-10-27T19:08:02.268Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.244 34.314 1499.7867 20:08:06.41 2015-10-27T19:08:02.268Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.245 34.314 1499.7870 20:08:06.52 2015-10-27T19:08:02.268Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.244 34.314 1499.7860 20:08:06.64 2015-10-27T19:08:02.268Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.244 34.313 1499.7856 20:08:06.75 2015-10-27T19:08:02.268Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.242 34.312 1499.7838 20:08:06.86 2015-10-27T19:08:02.268Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.241 34.311 1499.7828 20:08:07.98 2015-10-27T19:08:02.893Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.240 34.310 1499.7806 20:08:07.11 2015-10-27T19:08:02.893Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.239 34.309 1499.7794 20:08:07.27 2015-10-27T19:08:02.893Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.239 34.309 1499.7805 20:08:07.38 2015-10-27T19:08:02.893Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.238 34.309 1499.7797 20:08:07.49 2015-10-27T19:08:02.893Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.242 34.313 1499.7838 20:08:07.60 2015-10-27T19:08:04.899Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.243 34.314 1499.7847 20:08:07.71 2015-10-27T19:08:04.899Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.244 34.314 1499.7852 20:08:07.87 2015-10-27T19:08:04.899Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.245 34.315 1499.7855 20:08:08.00 2015-10-27T19:08:04.899Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.246 34.316 1499.7867 20:08:08.11 2015-10-27T19:08:04.899Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.246 34.316 1499.7874 20:08:08.22 2015-10-27T19:08:04.899Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.246 34.316 1499.7870 20:08:08.34 2015-10-27T19:08:04.899Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.246 34.317 1499.7878 20:08:08.45 2015-10-27T19:08:04.899Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.246 34.317 1499.7875 20:08:08.56 2015-10-27T19:08:04.899Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.246 34.317 1499.7871 20:08:08.67 2015-10-27T19:08:04.899Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.247 34.317 1499.7880 20:08:08.78 2015-10-27T19:08:04.899Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.247 34.317 1499.7888 20:08:08.89 2015-10-27T19:08:04.899Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.247 34.317 1499.7898 20:08:09.03 2015-10-27T19:08:04.899Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.247 34.317 1499.7894 20:08:09.14 2015-10-27T19:08:04.899Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.246 34.316 1499.7894 20:08:09.25 2015-10-27T19:08:04.899Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.246 34.316 1499.7893 20:08:09.36 2015-10-27T19:08:04.899Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.245 34.315 1499.7889 20:08:09.47 2015-10-27T19:08:04.899Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.245 34.315 1499.7888 20:08:09.58 2015-10-27T19:08:04.899Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.245 34.314 1499.7891 20:08:09.70 2015-10-27T19:08:07.071Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.244 34.314 1499.7888 20:08:09.83 2015-10-27T19:08:07.071Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.244 34.313 1499.7877 20:08:09.94 2015-10-27T19:08:07.072Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.244 34.313 1499.7889 20:08:10.07 2015-10-27T19:08:07.072Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.244 34.313 1499.7882 20:08:10.18 2015-10-27T19:08:07.072Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.243 34.313 1499.7882 20:08:10.29 2015-10-27T19:08:07.072Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.243 34.312 1499.7880 20:08:10.41 2015-10-27T19:08:07.072Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.242 34.311 1499.7871 20:08:10.52 2015-10-27T19:08:07.072Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.241 34.311 1499.7831 20:08:10.63 2015-10-27T19:08:07.072Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.240 34.311 1499.7808 20:08:10.74 2015-10-27T19:08:07.072Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.239 34.310 1499.7800 20:08:10.86 2015-10-27T19:08:07.072Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.238 34.309 1499.7793 20:08:10.97 2015-10-27T19:08:07.072Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.238 34.309 1499.7788 20:08:11.10 2015-10-27T19:08:07.072Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.238 34.309 1499.7788 20:08:11.21 2015-10-27T19:08:07.072Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.238 34.309 1499.7780 20:08:11.32 2015-10-27T19:08:07.072Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.238 34.309 1499.7780 20:08:11.43 2015-10-27T19:08:07.072Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.238 34.309 1499.7783 20:08:11.55 2015-10-27T19:08:07.072Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.239 34.310 1499.7786 20:08:11.66 2015-10-27T19:08:07.072Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.239 34.310 1499.7791 20:08:11.77 2015-10-27T19:08:07.072Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.240 34.310 1499.7804 20:08:11.88 2015-10-27T19:08:09.032Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.240 34.311 1499.7813 20:08:12.02 2015-10-27T19:08:09.032Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.241 34.311 1499.7830 20:08:12.13 2015-10-27T19:08:09.032Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.241 34.312 1499.7820 20:08:12.24 2015-10-27T19:08:09.032Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.242 34.312 1499.7823 20:08:12.37 2015-10-27T19:08:09.032Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.242 34.312 1499.7832 20:08:12.48 2015-10-27T19:08:09.032Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.242 34.312 1499.7828 20:08:12.59 2015-10-27T19:08:09.033Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.244 34.314 1499.7849 20:08:12.70 2015-10-27T19:08:09.033Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.243 34.314 1499.7844 20:08:12.82 2015-10-27T19:08:09.033Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.242 34.313 1499.7831 20:08:12.93 2015-10-27T19:08:09.033Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.234 34.305 1499.7725 20:08:13.06 2015-10-27T19:08:09.033Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.232 34.304 1499.7712 20:08:13.17 2015-10-27T19:08:09.033Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.231 34.302 1499.7706 20:08:13.28 2015-10-27T19:08:09.033Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.232 34.303 1499.7725 20:08:13.40 2015-10-27T19:08:09.033Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.234 34.304 1499.7743 20:08:13.51 2015-10-27T19:08:09.033Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.236 34.306 1499.7767 20:08:13.62 2015-10-27T19:08:09.033Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.236 34.306 1499.7772 20:08:13.73 2015-10-27T19:08:09.033Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.236 34.305 1499.7775 20:08:13.85 2015-10-27T19:08:11.003Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.236 34.305 1499.7776 20:08:13.96 2015-10-27T19:08:11.003Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.228 34.298 1499.7684 20:08:14.09 2015-10-27T19:08:11.003Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.227 34.297 1499.7667 20:08:14.20 2015-10-27T19:08:11.003Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.226 34.297 1499.7661 20:08:14.31 2015-10-27T19:08:11.003Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.226 34.296 1499.7649 20:08:14.43 2015-10-27T19:08:11.003Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.225 34.296 1499.7648 20:08:14.54 2015-10-27T19:08:11.003Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.225 34.295 1499.7648 20:08:14.65 2015-10-27T19:08:11.003Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.225 34.295 1499.7661 20:08:14.77 2015-10-27T19:08:11.003Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.225 34.295 1499.7665 20:08:14.89 2015-10-27T19:08:11.003Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.226 34.296 1499.7672 20:08:15.03 2015-10-27T19:08:11.003Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.228 34.298 1499.7686 20:08:15.14 2015-10-27T19:08:11.003Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.236 34.305 1499.7770 20:08:15.25 2015-10-27T19:08:11.003Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.230 34.300 1499.7712 20:08:15.36 2015-10-27T19:08:11.003Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.230 34.300 1499.7701 20:08:15.48 2015-10-27T19:08:11.003Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.229 34.299 1499.7699 20:08:15.59 2015-10-27T19:08:11.003Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.228 34.298 1499.7687 20:08:15.70 2015-10-27T19:08:11.003Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.228 34.298 1499.7687 20:08:15.81 2015-10-27T19:08:13.074Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.227 34.297 1499.7681 20:08:15.92 2015-10-27T19:08:13.074Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.226 34.296 1499.7671 20:08:16.06 2015-10-27T19:08:13.074Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.225 34.295 1499.7667 20:08:16.17 2015-10-27T19:08:13.074Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.226 34.295 1499.7672 20:08:16.28 2015-10-27T19:08:13.074Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.226 34.296 1499.7678 20:08:16.39 2015-10-27T19:08:13.074Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.227 34.297 1499.7682 20:08:16.51 2015-10-27T19:08:13.074Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.228 34.297 1499.7692 20:08:16.62 2015-10-27T19:08:13.074Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.237 34.307 1499.7792 20:08:16.73 2015-10-27T19:08:13.074Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.238 34.307 1499.7795 20:08:16.84 2015-10-27T19:08:13.074Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.239 34.308 1499.7803 20:08:16.95 2015-10-27T19:08:13.074Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.239 34.309 1499.7803 20:08:17.08 2015-10-27T19:08:13.074Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.240 34.310 1499.7805 20:08:17.20 2015-10-27T19:08:13.074Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.239 34.310 1499.7797 20:08:17.31 2015-10-27T19:08:13.074Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.239 34.309 1499.7799 20:08:17.44 2015-10-27T19:08:13.074Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.240 34.310 1499.7804 20:08:17.55 2015-10-27T19:08:13.074Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.239 34.309 1499.7803 20:08:17.66 2015-10-27T19:08:13.074Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.239 34.309 1499.7793 20:08:17.77 2015-10-27T19:08:13.074Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.238 34.308 1499.7780 20:08:17.89 2015-10-27T19:08:15.019Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.237 34.307 1499.7782 20:08:18.02 2015-10-27T19:08:15.019Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.236 34.307 1499.7769 20:08:18.13 2015-10-27T19:08:15.019Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.235 34.306 1499.7756 20:08:18.24 2015-10-27T19:08:15.019Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.234 34.305 1499.7742 20:08:18.35 2015-10-27T19:08:15.019Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.234 34.304 1499.7737 20:08:18.47 2015-10-27T19:08:15.019Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.233 34.304 1499.7739 20:08:18.58 2015-10-27T19:08:15.019Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.233 34.303 1499.7732 20:08:18.70 2015-10-27T19:08:15.019Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.232 34.303 1499.7721 20:08:18.81 2015-10-27T19:08:15.019Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.232 34.302 1499.7729 20:08:18.92 2015-10-27T19:08:15.019Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.232 34.302 1499.7728 20:08:19.05 2015-10-27T19:08:15.019Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.232 34.302 1499.7725 20:08:19.17 2015-10-27T19:08:15.019Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.231 34.301 1499.7722 20:08:19.28 2015-10-27T19:08:15.019Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.231 34.301 1499.7711 20:08:19.39 2015-10-27T19:08:15.019Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.230 34.301 1499.7703 20:08:19.50 2015-10-27T19:08:15.019Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.230 34.301 1499.7700 20:08:19.61 2015-10-27T19:08:15.019Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.230 34.301 1499.7695 20:08:19.73 2015-10-27T19:08:16.984Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.230 34.301 1499.7698 20:08:19.84 2015-10-27T19:08:16.984Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.231 34.301 1499.7709 20:08:19.97 2015-10-27T19:08:16.984Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.231 34.301 1499.7722 20:08:20.10 2015-10-27T19:08:16.984Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.231 34.301 1499.7714 20:08:20.21 2015-10-27T19:08:16.984Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.230 34.301 1499.7714 20:08:20.33 2015-10-27T19:08:16.984Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.230 34.301 1499.7716 20:08:20.44 2015-10-27T19:08:16.984Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.231 34.301 1499.7723 20:08:20.55 2015-10-27T19:08:16.984Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.231 34.302 1499.7728 20:08:20.66 2015-10-27T19:08:16.984Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.232 34.302 1499.7732 20:08:20.77 2015-10-27T19:08:16.984Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.232 34.302 1499.7742 20:08:20.88 2015-10-27T19:08:16.984Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.232 34.302 1499.7748 20:08:21.02 2015-10-27T19:08:16.984Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.231 34.301 1499.7744 20:08:21.13 2015-10-27T19:08:16.984Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.231 34.301 1499.7745 20:08:21.24 2015-10-27T19:08:16.984Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.231 34.301 1499.7754 20:08:21.35 2015-10-27T19:08:16.984Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.232 34.301 1499.7760 20:08:21.46 2015-10-27T19:08:16.984Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.232 34.302 1499.7760 20:08:21.57 2015-10-27T19:08:16.984Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.232 34.302 1499.7762 20:08:21.69 2015-10-27T19:08:16.984Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.233 34.303 1499.7761 20:08:21.80 2015-10-27T19:08:17.679Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.234 34.305 1499.7765 20:08:21.91 2015-10-27T19:08:17.679Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.236 34.306 1499.7784 20:08:22.04 2015-10-27T19:08:17.679Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.237 34.307 1499.7798 20:08:22.15 2015-10-27T19:08:17.679Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.237 34.307 1499.7805 20:08:22.27 2015-10-27T19:08:17.679Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.237 34.307 1499.7822 20:08:22.38 2015-10-27T19:08:17.953Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.237 34.307 1499.7826 20:08:22.51 2015-10-27T19:08:17.954Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.238 34.308 1499.7826 20:08:22.66 2015-10-27T19:08:18.909Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.238 34.308 1499.7827 20:08:22.77 2015-10-27T19:08:18.909Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.238 34.308 1499.7832 20:08:22.93 2015-10-27T19:08:18.909Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.227 34.297 1499.7701 20:08:23.06 2015-10-27T19:08:18.909Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.226 34.296 1499.7686 20:08:23.17 2015-10-27T19:08:18.909Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.225 34.296 1499.7678 20:08:23.28 2015-10-27T19:08:18.909Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.225 34.296 1499.7670 20:08:23.40 2015-10-27T19:08:18.909Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.225 34.296 1499.7666 20:08:23.51 2015-10-27T19:08:18.909Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.225 34.296 1499.7661 20:08:23.62 2015-10-27T19:08:20.927Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.226 34.297 1499.7670 20:08:23.73 2015-10-27T19:08:20.927Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.227 34.298 1499.7677 20:08:23.89 2015-10-27T19:08:20.927Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.228 34.299 1499.7690 20:08:24.02 2015-10-27T19:08:20.927Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.229 34.300 1499.7704 20:08:24.13 2015-10-27T19:08:20.927Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.231 34.302 1499.7715 20:08:24.25 2015-10-27T19:08:20.927Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.233 34.304 1499.7726 20:08:24.36 2015-10-27T19:08:20.927Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.235 34.306 1499.7744 20:08:24.47 2015-10-27T19:08:20.927Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.240 34.311 1499.7809 20:08:24.58 2015-10-27T19:08:20.927Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.239 34.310 1499.7808 20:08:24.69 2015-10-27T19:08:20.927Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.239 34.310 1499.7803 20:08:24.81 2015-10-27T19:08:20.927Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.238 34.309 1499.7793 20:08:24.92 2015-10-27T19:08:20.927Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.241 34.311 1499.7810 20:08:25.05 2015-10-27T19:08:20.927Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.241 34.312 1499.7815 20:08:25.18 2015-10-27T19:08:20.927Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.242 34.312 1499.7821 20:08:25.29 2015-10-27T19:08:20.927Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.241 34.311 1499.7811 20:08:25.41 2015-10-27T19:08:20.927Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.241 34.311 1499.7817 20:08:25.52 2015-10-27T19:08:20.928Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.235 34.306 1499.7751 20:08:25.63 2015-10-27T19:08:20.928Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.235 34.306 1499.7748 20:08:25.74 2015-10-27T19:08:22.759Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.235 34.306 1499.7742 20:08:25.85 2015-10-27T19:08:22.759Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.235 34.305 1499.7740 20:08:25.97 2015-10-27T19:08:22.759Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.235 34.305 1499.7739 20:08:26.10 2015-10-27T19:08:22.759Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.235 34.306 1499.7737 20:08:26.21 2015-10-27T19:08:22.759Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.236 34.306 1499.7748 20:08:26.32 2015-10-27T19:08:22.759Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.236 34.306 1499.7736 20:08:26.44 2015-10-27T19:08:22.759Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.237 34.307 1499.7750 20:08:26.55 2015-10-27T19:08:22.759Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.238 34.308 1499.7759 20:08:26.66 2015-10-27T19:08:22.759Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.238 34.308 1499.7761 20:08:26.77 2015-10-27T19:08:22.759Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.239 34.309 1499.7772 20:08:26.89 2015-10-27T19:08:22.759Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.240 34.310 1499.7787 20:08:27.02 2015-10-27T19:08:22.760Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.241 34.311 1499.7799 20:08:27.13 2015-10-27T19:08:22.760Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.242 34.312 1499.7817 20:08:27.24 2015-10-27T19:08:22.760Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.240 34.310 1499.7794 20:08:27.36 2015-10-27T19:08:22.760Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.239 34.309 1499.7787 20:08:27.47 2015-10-27T19:08:24.777Z|I-OCEAN7-304-XXXX| 27.08 12.991 40.239 34.308 1499.7783 20:08:27.58 2015-10-27T19:08:24.778Z|I-OCEAN7-304-XXXX| 27.11 12.990 40.239 34.308 1499.7789 20:08:27.76 2015-10-27T19:08:24.778Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.239 34.309 1499.7800 20:08:27.87 2015-10-27T19:08:24.778Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.237 34.306 1499.7770 20:08:28.00 2015-10-27T19:08:24.778Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.236 34.306 1499.7756 20:08:28.12 2015-10-27T19:08:24.778Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.235 34.305 1499.7742 20:08:28.23 2015-10-27T19:08:24.778Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.235 34.305 1499.7742 20:08:28.34 2015-10-27T19:08:24.778Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.235 34.305 1499.7744 20:08:28.45 2015-10-27T19:08:24.778Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.234 34.307 1499.7670 20:08:28.56 2015-10-27T19:08:24.778Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.233 34.306 1499.7651 20:08:28.67 2015-10-27T19:08:24.778Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.231 34.304 1499.7638 20:08:28.79 2015-10-27T19:08:24.778Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.237 34.309 1499.7694 20:08:28.90 2015-10-27T19:08:24.778Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.237 34.310 1499.7721 20:08:29.03 2015-10-27T19:08:24.778Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.239 34.311 1499.7742 20:08:29.15 2015-10-27T19:08:24.778Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.240 34.312 1499.7761 20:08:29.26 2015-10-27T19:08:24.778Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.241 34.312 1499.7776 20:08:29.37 2015-10-27T19:08:24.778Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.242 34.313 1499.7794 20:08:29.48 2015-10-27T19:08:24.778Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.243 34.314 1499.7822 20:08:29.60 2015-10-27T19:08:25.339Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.240 34.311 1499.7789 20:08:29.71 2015-10-27T19:08:25.339Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.239 34.310 1499.7799 20:08:29.82 2015-10-27T19:08:25.339Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.239 34.309 1499.7800 20:08:29.93 2015-10-27T19:08:25.339Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.238 34.308 1499.7795 20:08:30.06 2015-10-27T19:08:26.049Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.236 34.306 1499.7775 20:08:30.17 2015-10-27T19:08:26.049Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.235 34.304 1499.7773 20:08:30.30 2015-10-27T19:08:26.049Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.235 34.305 1499.7791 20:08:30.42 2015-10-27T19:08:26.049Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.236 34.305 1499.7797 20:08:30.53 2015-10-27T19:08:26.049Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.237 34.306 1499.7806 20:08:30.64 2015-10-27T19:08:26.049Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.237 34.307 1499.7806 20:08:30.75 2015-10-27T19:08:28.072Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.237 34.307 1499.7800 20:08:30.87 2015-10-27T19:08:28.072Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.237 34.307 1499.7793 20:08:31.04 2015-10-27T19:08:28.072Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.240 34.311 1499.7834 20:08:31.16 2015-10-27T19:08:28.072Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.241 34.312 1499.7838 20:08:31.27 2015-10-27T19:08:28.072Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.237 34.308 1499.7798 20:08:31.38 2015-10-27T19:08:28.072Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.237 34.308 1499.7799 20:08:31.49 2015-10-27T19:08:28.072Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.237 34.307 1499.7802 20:08:31.61 2015-10-27T19:08:28.072Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.236 34.307 1499.7800 20:08:31.72 2015-10-27T19:08:28.072Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.243 34.313 1499.7892 20:08:31.83 2015-10-27T19:08:28.072Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.245 34.314 1499.7913 20:08:31.95 2015-10-27T19:08:28.072Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.245 34.314 1499.7902 20:08:32.08 2015-10-27T19:08:28.072Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.245 34.314 1499.7904 20:08:32.19 2015-10-27T19:08:28.072Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.245 34.315 1499.7910 20:08:32.30 2015-10-27T19:08:28.072Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.246 34.315 1499.7921 20:08:32.41 2015-10-27T19:08:28.072Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.247 34.316 1499.7927 20:08:32.53 2015-10-27T19:08:28.072Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.242 34.312 1499.7871 20:08:32.64 2015-10-27T19:08:28.073Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.241 34.311 1499.7850 20:08:32.75 2015-10-27T19:08:28.073Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.239 34.310 1499.7838 20:08:32.88 2015-10-27T19:08:29.209Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.239 34.307 1499.7860 20:08:33.02 2015-10-27T19:08:29.209Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.238 34.306 1499.7852 20:08:33.13 2015-10-27T19:08:29.209Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.241 34.309 1499.7888 20:08:33.24 2015-10-27T19:08:29.209Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.242 34.310 1499.7902 20:08:33.35 2015-10-27T19:08:29.209Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.242 34.310 1499.7909 20:08:33.46 2015-10-27T19:08:29.209Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.242 34.310 1499.7903 20:08:33.57 2015-10-27T19:08:29.209Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.244 34.312 1499.7928 20:08:33.69 2015-10-27T19:08:29.209Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.245 34.313 1499.7932 20:08:33.80 2015-10-27T19:08:29.209Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.246 34.314 1499.7932 20:08:33.91 2015-10-27T19:08:31.228Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.247 34.316 1499.7927 20:08:34.05 2015-10-27T19:08:31.228Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.244 34.313 1499.7889 20:08:34.20 2015-10-27T19:08:31.228Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.243 34.312 1499.7866 20:08:34.33 2015-10-27T19:08:31.228Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.243 34.312 1499.7855 20:08:34.44 2015-10-27T19:08:31.228Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.242 34.312 1499.7852 20:08:34.55 2015-10-27T19:08:31.228Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.241 34.311 1499.7828 20:08:34.66 2015-10-27T19:08:31.228Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.244 34.314 1499.7852 20:08:34.77 2015-10-27T19:08:31.228Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.244 34.315 1499.7832 20:08:34.88 2015-10-27T19:08:31.228Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.243 34.314 1499.7819 20:08:35.01 2015-10-27T19:08:31.228Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.243 34.314 1499.7811 20:08:35.13 2015-10-27T19:08:31.228Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.243 34.314 1499.7811 20:08:35.24 2015-10-27T19:08:31.228Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.245 34.316 1499.7826 20:08:35.35 2015-10-27T19:08:31.228Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.245 34.316 1499.7823 20:08:35.48 2015-10-27T19:08:31.228Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.244 34.316 1499.7820 20:08:35.59 2015-10-27T19:08:31.228Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.245 34.316 1499.7826 20:08:35.70 2015-10-27T19:08:31.228Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.246 34.317 1499.7841 20:08:35.82 2015-10-27T19:08:31.228Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.247 34.318 1499.7854 20:08:35.93 2015-10-27T19:08:31.228Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.249 34.320 1499.7870 20:08:36.06 2015-10-27T19:08:33.060Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.247 34.318 1499.7848 20:08:36.17 2015-10-27T19:08:33.060Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.246 34.318 1499.7838 20:08:36.28 2015-10-27T19:08:33.060Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.245 34.316 1499.7825 20:08:36.39 2015-10-27T19:08:33.060Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.242 34.314 1499.7797 20:08:36.51 2015-10-27T19:08:33.060Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.242 34.313 1499.7800 20:08:36.62 2015-10-27T19:08:33.060Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.242 34.313 1499.7798 20:08:36.73 2015-10-27T19:08:33.060Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.243 34.313 1499.7809 20:08:36.84 2015-10-27T19:08:33.060Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.242 34.312 1499.7800 20:08:36.96 2015-10-27T19:08:33.060Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.241 34.312 1499.7798 20:08:37.09 2015-10-27T19:08:33.060Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.241 34.311 1499.7803 20:08:37.20 2015-10-27T19:08:33.060Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.241 34.311 1499.7816 20:08:37.32 2015-10-27T19:08:33.060Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.241 34.311 1499.7819 20:08:37.43 2015-10-27T19:08:33.060Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.241 34.311 1499.7823 20:08:37.54 2015-10-27T19:08:33.060Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.241 34.311 1499.7822 20:08:37.65 2015-10-27T19:08:33.060Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.241 34.310 1499.7822 20:08:37.77 2015-10-27T19:08:35.120Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.241 34.311 1499.7827 20:08:37.88 2015-10-27T19:08:35.120Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.240 34.310 1499.7816 20:08:38.12 2015-10-27T19:08:35.120Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.241 34.310 1499.7822 20:08:38.23 2015-10-27T19:08:35.120Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.241 34.311 1499.7820 20:08:38.34 2015-10-27T19:08:35.120Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.241 34.311 1499.7830 20:08:38.45 2015-10-27T19:08:35.120Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.239 34.309 1499.7806 20:08:38.57 2015-10-27T19:08:35.121Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.238 34.308 1499.7795 20:08:38.68 2015-10-27T19:08:35.121Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.238 34.308 1499.7802 20:08:38.79 2015-10-27T19:08:35.121Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.239 34.308 1499.7811 20:08:38.90 2015-10-27T19:08:35.121Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.239 34.309 1499.7808 20:08:39.03 2015-10-27T19:08:35.121Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.239 34.309 1499.7792 20:08:39.14 2015-10-27T19:08:35.121Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.239 34.309 1499.7793 20:08:39.26 2015-10-27T19:08:35.121Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.239 34.309 1499.7789 20:08:39.37 2015-10-27T19:08:35.121Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.239 34.309 1499.7793 20:08:39.48 2015-10-27T19:08:35.121Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.239 34.309 1499.7798 20:08:39.59 2015-10-27T19:08:35.121Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.239 34.309 1499.7800 20:08:39.70 2015-10-27T19:08:35.121Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.245 34.315 1499.7883 20:08:39.82 2015-10-27T19:08:35.121Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.245 34.314 1499.7876 20:08:39.93 2015-10-27T19:08:35.339Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.244 34.314 1499.7875 20:08:40.06 2015-10-27T19:08:37.394Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.244 34.314 1499.7870 20:08:40.17 2015-10-27T19:08:37.394Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.244 34.313 1499.7871 20:08:40.38 2015-10-27T19:08:37.394Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.244 34.314 1499.7880 20:08:40.49 2015-10-27T19:08:37.394Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.245 34.314 1499.7883 20:08:40.60 2015-10-27T19:08:37.394Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.245 34.315 1499.7876 20:08:40.73 2015-10-27T19:08:37.394Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.244 34.314 1499.7866 20:08:40.84 2015-10-27T19:08:37.394Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.243 34.313 1499.7859 20:08:40.95 2015-10-27T19:08:37.394Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.243 34.313 1499.7855 20:08:41.09 2015-10-27T19:08:37.394Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.235 34.305 1499.7772 20:08:41.20 2015-10-27T19:08:37.394Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.235 34.305 1499.7773 20:08:41.31 2015-10-27T19:08:37.394Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.234 34.304 1499.7766 20:08:41.42 2015-10-27T19:08:37.394Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.234 34.304 1499.7758 20:08:41.53 2015-10-27T19:08:37.394Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.235 34.305 1499.7761 20:08:41.64 2015-10-27T19:08:37.394Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.236 34.306 1499.7771 20:08:41.75 2015-10-27T19:08:37.394Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.236 34.306 1499.7780 20:08:41.87 2015-10-27T19:08:37.394Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.236 34.306 1499.7775 20:08:42.00 2015-10-27T19:08:37.394Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.237 34.307 1499.7784 20:08:42.11 2015-10-27T19:08:37.394Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.237 34.308 1499.7787 20:08:42.22 2015-10-27T19:08:39.361Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.238 34.308 1499.7784 20:08:42.33 2015-10-27T19:08:39.361Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.238 34.309 1499.7799 20:08:42.45 2015-10-27T19:08:39.361Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.239 34.309 1499.7805 20:08:42.56 2015-10-27T19:08:39.361Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.239 34.310 1499.7809 20:08:42.67 2015-10-27T19:08:39.361Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.240 34.310 1499.7819 20:08:42.78 2015-10-27T19:08:39.361Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.241 34.311 1499.7822 20:08:42.89 2015-10-27T19:08:39.361Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.241 34.311 1499.7825 20:08:43.02 2015-10-27T19:08:39.361Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.241 34.311 1499.7821 20:08:43.14 2015-10-27T19:08:39.361Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.241 34.312 1499.7826 20:08:43.27 2015-10-27T19:08:39.361Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.241 34.311 1499.7819 20:08:43.38 2015-10-27T19:08:39.361Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.241 34.311 1499.7825 20:08:43.49 2015-10-27T19:08:39.361Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.241 34.311 1499.7820 20:08:43.60 2015-10-27T19:08:39.361Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.241 34.311 1499.7819 20:08:43.71 2015-10-27T19:08:39.361Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.240 34.310 1499.7817 20:08:43.83 2015-10-27T19:08:39.361Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.240 34.310 1499.7811 20:08:43.94 2015-10-27T19:08:39.361Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.240 34.309 1499.7815 20:08:44.07 2015-10-27T19:08:39.361Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.240 34.310 1499.7822 20:08:44.18 2015-10-27T19:08:40.840Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.240 34.310 1499.7828 20:08:44.30 2015-10-27T19:08:40.840Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.240 34.309 1499.7826 20:08:44.41 2015-10-27T19:08:40.840Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.239 34.308 1499.7813 20:08:44.52 2015-10-27T19:08:40.840Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.238 34.307 1499.7806 20:08:44.63 2015-10-27T19:08:40.840Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.237 34.306 1499.7799 20:08:44.74 2015-10-27T19:08:40.840Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.237 34.306 1499.7797 20:08:44.85 2015-10-27T19:08:40.840Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.236 34.305 1499.7789 20:08:44.97 2015-10-27T19:08:40.840Z|I-OCEAN7-304-XXXX| 27.17 12.991 40.236 34.305 1499.7771 20:08:45.10 2015-10-27T19:08:40.840Z|I-OCEAN7-304-XXXX| 27.18 12.991 40.235 34.304 1499.7758 20:08:45.21 2015-10-27T19:08:40.840Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.238 34.307 1499.7809 20:08:45.33 2015-10-27T19:08:40.840Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.239 34.308 1499.7814 20:08:45.44 2015-10-27T19:08:40.840Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.239 34.309 1499.7797 20:08:45.55 2015-10-27T19:08:41.200Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.239 34.310 1499.7791 20:08:45.66 2015-10-27T19:08:41.200Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.240 34.311 1499.7793 20:08:45.80 2015-10-27T19:08:41.200Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.241 34.311 1499.7792 20:08:45.91 2015-10-27T19:08:42.970Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.240 34.311 1499.7782 20:08:46.04 2015-10-27T19:08:42.970Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.241 34.312 1499.7776 20:08:46.20 2015-10-27T19:08:42.970Z|I-OCEAN7-304-XXXX| 27.29 12.987 40.241 34.313 1499.7770 20:08:46.31 2015-10-27T19:08:42.970Z|I-OCEAN7-304-XXXX| 27.29 12.987 40.240 34.313 1499.7754 20:08:46.42 2015-10-27T19:08:42.970Z|I-OCEAN7-304-XXXX| 27.29 12.987 40.240 34.313 1499.7742 20:08:46.53 2015-10-27T19:08:42.970Z|I-OCEAN7-304-XXXX| 27.31 12.987 40.240 34.312 1499.7737 20:08:46.65 2015-10-27T19:08:42.970Z|I-OCEAN7-304-XXXX| 27.30 12.986 40.239 34.312 1499.7729 20:08:46.76 2015-10-27T19:08:42.970Z|I-OCEAN7-304-XXXX| 27.30 12.986 40.239 34.312 1499.7726 20:08:46.87 2015-10-27T19:08:42.970Z|I-OCEAN7-304-XXXX| 27.30 12.986 40.239 34.312 1499.7722 20:08:47.00 2015-10-27T19:08:42.970Z|I-OCEAN7-304-XXXX| 27.33 12.986 40.238 34.311 1499.7726 20:08:47.12 2015-10-27T19:08:42.970Z|I-OCEAN7-304-XXXX| 27.33 12.987 40.238 34.311 1499.7726 20:08:47.23 2015-10-27T19:08:42.970Z|I-OCEAN7-304-XXXX| 27.33 12.987 40.239 34.311 1499.7742 20:08:47.34 2015-10-27T19:08:42.970Z|I-OCEAN7-304-XXXX| 27.30 12.987 40.239 34.311 1499.7745 20:08:47.46 2015-10-27T19:08:42.970Z|I-OCEAN7-304-XXXX| 27.34 12.987 40.238 34.311 1499.7749 20:08:47.57 2015-10-27T19:08:42.970Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.238 34.310 1499.7748 20:08:47.68 2015-10-27T19:08:44.991Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.238 34.310 1499.7759 20:08:47.79 2015-10-27T19:08:44.991Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.238 34.309 1499.7762 20:08:47.95 2015-10-27T19:08:44.991Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.237 34.309 1499.7759 20:08:48.08 2015-10-27T19:08:44.991Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.237 34.308 1499.7760 20:08:48.20 2015-10-27T19:08:44.991Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.237 34.308 1499.7770 20:08:48.31 2015-10-27T19:08:44.991Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.237 34.308 1499.7770 20:08:48.44 2015-10-27T19:08:44.991Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.237 34.308 1499.7767 20:08:48.55 2015-10-27T19:08:44.991Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.237 34.307 1499.7772 20:08:48.66 2015-10-27T19:08:44.991Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.243 34.313 1499.7847 20:08:48.77 2015-10-27T19:08:44.991Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.241 34.311 1499.7819 20:08:48.89 2015-10-27T19:08:44.991Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.240 34.310 1499.7821 20:08:49.02 2015-10-27T19:08:44.991Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.240 34.310 1499.7810 20:08:49.14 2015-10-27T19:08:44.991Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.239 34.310 1499.7803 20:08:49.25 2015-10-27T19:08:44.991Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.239 34.309 1499.7795 20:08:49.36 2015-10-27T19:08:44.991Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.238 34.309 1499.7783 20:08:49.47 2015-10-27T19:08:44.991Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.237 34.308 1499.7783 20:08:49.58 2015-10-27T19:08:44.991Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.237 34.308 1499.7778 20:08:49.69 2015-10-27T19:08:44.991Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.238 34.308 1499.7784 20:08:49.81 2015-10-27T19:08:47.101Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.238 34.308 1499.7783 20:08:49.92 2015-10-27T19:08:47.101Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.238 34.309 1499.7780 20:08:50.08 2015-10-27T19:08:47.101Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.237 34.308 1499.7778 20:08:50.20 2015-10-27T19:08:47.101Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.240 34.310 1499.7806 20:08:50.31 2015-10-27T19:08:47.101Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.241 34.311 1499.7811 20:08:50.42 2015-10-27T19:08:47.101Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.241 34.312 1499.7815 20:08:50.53 2015-10-27T19:08:47.101Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.242 34.312 1499.7816 20:08:50.64 2015-10-27T19:08:47.101Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.242 34.313 1499.7825 20:08:50.75 2015-10-27T19:08:47.101Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.244 34.314 1499.7839 20:08:50.87 2015-10-27T19:08:47.101Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.243 34.313 1499.7848 20:08:51.02 2015-10-27T19:08:47.101Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.243 34.313 1499.7845 20:08:51.13 2015-10-27T19:08:47.101Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.243 34.313 1499.7844 20:08:51.24 2015-10-27T19:08:47.101Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.242 34.312 1499.7837 20:08:51.35 2015-10-27T19:08:47.101Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.241 34.311 1499.7826 20:08:51.46 2015-10-27T19:08:47.101Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.240 34.310 1499.7819 20:08:51.57 2015-10-27T19:08:47.101Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.239 34.309 1499.7819 20:08:51.69 2015-10-27T19:08:47.101Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.238 34.308 1499.7799 20:08:51.80 2015-10-27T19:08:47.101Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.240 34.309 1499.7814 20:08:51.91 2015-10-27T19:08:47.550Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.240 34.310 1499.7813 20:08:52.05 2015-10-27T19:08:47.550Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.239 34.309 1499.7808 20:08:52.16 2015-10-27T19:08:47.550Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.239 34.309 1499.7813 20:08:52.27 2015-10-27T19:08:49.572Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.240 34.309 1499.7832 20:08:52.38 2015-10-27T19:08:49.572Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.240 34.309 1499.7843 20:08:52.54 2015-10-27T19:08:49.572Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.241 34.310 1499.7838 20:08:52.65 2015-10-27T19:08:49.572Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.242 34.311 1499.7844 20:08:52.76 2015-10-27T19:08:49.572Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.242 34.311 1499.7839 20:08:52.87 2015-10-27T19:08:49.572Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.241 34.311 1499.7833 20:08:53.00 2015-10-27T19:08:49.572Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.241 34.311 1499.7830 20:08:53.12 2015-10-27T19:08:49.572Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.240 34.310 1499.7811 20:08:53.23 2015-10-27T19:08:49.572Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.239 34.309 1499.7800 20:08:53.34 2015-10-27T19:08:49.572Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.239 34.309 1499.7781 20:08:53.45 2015-10-27T19:08:49.572Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.238 34.309 1499.7782 20:08:53.58 2015-10-27T19:08:49.572Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.238 34.309 1499.7775 20:08:53.70 2015-10-27T19:08:49.572Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.237 34.309 1499.7754 20:08:53.81 2015-10-27T19:08:49.572Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.238 34.309 1499.7760 20:08:53.92 2015-10-27T19:08:49.572Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.238 34.309 1499.7759 20:08:54.06 2015-10-27T19:08:49.572Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.238 34.309 1499.7760 20:08:54.17 2015-10-27T19:08:49.572Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.237 34.308 1499.7756 20:08:54.28 2015-10-27T19:08:49.572Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.236 34.308 1499.7747 20:08:54.39 2015-10-27T19:08:50.716Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.242 34.313 1499.7821 20:08:54.51 2015-10-27T19:08:50.716Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.242 34.313 1499.7830 20:08:54.62 2015-10-27T19:08:50.716Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.242 34.312 1499.7834 20:08:54.73 2015-10-27T19:08:50.716Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.241 34.311 1499.7832 20:08:54.84 2015-10-27T19:08:50.716Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.238 34.308 1499.7802 20:08:54.96 2015-10-27T19:08:50.716Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.237 34.307 1499.7794 20:08:55.09 2015-10-27T19:08:50.716Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.238 34.307 1499.7825 20:08:55.20 2015-10-27T19:08:50.716Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.238 34.307 1499.7833 20:08:55.31 2015-10-27T19:08:50.716Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.245 34.313 1499.7917 20:08:55.43 2015-10-27T19:08:52.729Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.245 34.313 1499.7927 20:08:55.54 2015-10-27T19:08:52.729Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.245 34.313 1499.7921 20:08:55.70 2015-10-27T19:08:52.729Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.245 34.313 1499.7917 20:08:55.81 2015-10-27T19:08:52.729Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.245 34.313 1499.7905 20:08:55.92 2015-10-27T19:08:52.729Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.245 34.314 1499.7897 20:08:56.06 2015-10-27T19:08:52.729Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.245 34.314 1499.7882 20:08:56.19 2015-10-27T19:08:52.729Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.245 34.315 1499.7882 20:08:56.30 2015-10-27T19:08:52.729Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.244 34.314 1499.7858 20:08:56.41 2015-10-27T19:08:52.729Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.243 34.314 1499.7847 20:08:56.52 2015-10-27T19:08:52.729Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.242 34.313 1499.7830 20:08:56.64 2015-10-27T19:08:52.729Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.242 34.312 1499.7820 20:08:56.75 2015-10-27T19:08:52.729Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.241 34.312 1499.7814 20:08:56.86 2015-10-27T19:08:52.729Z|I-OCEAN7-304-XXXX| 27.40 12.988 40.240 34.311 1499.7794 20:08:56.97 2015-10-27T19:08:52.729Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.238 34.309 1499.7770 20:08:57.10 2015-10-27T19:08:52.729Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.237 34.309 1499.7758 20:08:57.21 2015-10-27T19:08:52.729Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.239 34.311 1499.7781 20:08:57.33 2015-10-27T19:08:52.729Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.239 34.310 1499.7786 20:08:57.44 2015-10-27T19:08:52.729Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.239 34.310 1499.7788 20:08:57.55 2015-10-27T19:08:54.702Z|I-OCEAN7-304-XXXX| 27.36 12.988 40.240 34.311 1499.7792 20:08:57.66 2015-10-27T19:08:54.702Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.237 34.308 1499.7764 20:08:57.78 2015-10-27T19:08:54.702Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.227 34.298 1499.7656 20:08:57.89 2015-10-27T19:08:54.702Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.226 34.297 1499.7651 20:08:58.02 2015-10-27T19:08:54.702Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.226 34.297 1499.7648 20:08:58.13 2015-10-27T19:08:54.702Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.232 34.303 1499.7716 20:08:58.24 2015-10-27T19:08:54.702Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.233 34.304 1499.7737 20:08:58.35 2015-10-27T19:08:54.702Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.235 34.305 1499.7749 20:08:58.47 2015-10-27T19:08:54.702Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.235 34.305 1499.7745 20:08:58.58 2015-10-27T19:08:54.702Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.234 34.305 1499.7747 20:08:58.71 2015-10-27T19:08:54.702Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.233 34.304 1499.7737 20:08:58.82 2015-10-27T19:08:54.702Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.233 34.304 1499.7738 20:08:58.94 2015-10-27T19:08:54.702Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.232 34.303 1499.7736 20:08:59.07 2015-10-27T19:08:54.702Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.232 34.303 1499.7729 20:08:59.18 2015-10-27T19:08:54.702Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.232 34.302 1499.7722 20:08:59.29 2015-10-27T19:08:54.702Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.232 34.303 1499.7728 20:08:59.40 2015-10-27T19:08:54.702Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.233 34.303 1499.7738 20:08:59.52 2015-10-27T19:08:56.060Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.234 34.304 1499.7747 20:08:59.63 2015-10-27T19:08:56.060Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.235 34.305 1499.7760 20:08:59.74 2015-10-27T19:08:56.060Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.236 34.306 1499.7775 20:08:59.85 2015-10-27T19:08:56.060Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.237 34.307 1499.7786 20:08:59.96 2015-10-27T19:08:56.060Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.237 34.307 1499.7792 20:09:00.10 2015-10-27T19:08:56.060Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.238 34.308 1499.7792 20:09:00.21 2015-10-27T19:08:56.060Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.238 34.308 1499.7798 20:09:00.32 2015-10-27T19:08:56.060Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.238 34.308 1499.7792 20:09:00.43 2015-10-27T19:08:56.060Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.237 34.307 1499.7777 20:09:00.54 2015-10-27T19:08:56.060Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.236 34.306 1499.7754 20:09:00.66 2015-10-27T19:08:56.060Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.235 34.306 1499.7736 20:09:00.77 2015-10-27T19:08:56.580Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.234 34.305 1499.7726 20:09:00.88 2015-10-27T19:08:56.580Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.235 34.306 1499.7729 20:09:01.06 2015-10-27T19:08:56.580Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.235 34.306 1499.7731 20:09:01.17 2015-10-27T19:08:56.580Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.235 34.306 1499.7727 20:09:01.30 2015-10-27T19:08:58.702Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.240 34.311 1499.7794 20:09:01.41 2015-10-27T19:08:58.702Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.241 34.312 1499.7805 20:09:01.57 2015-10-27T19:08:58.702Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.243 34.313 1499.7815 20:09:01.68 2015-10-27T19:08:58.702Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.240 34.310 1499.7784 20:09:01.79 2015-10-27T19:08:58.702Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.239 34.310 1499.7788 20:09:01.90 2015-10-27T19:08:58.702Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.239 34.309 1499.7805 20:09:02.04 2015-10-27T19:08:58.702Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.236 34.306 1499.7780 20:09:02.15 2015-10-27T19:08:58.702Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.236 34.306 1499.7780 20:09:02.26 2015-10-27T19:08:58.702Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.237 34.306 1499.7789 20:09:02.37 2015-10-27T19:08:58.702Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.237 34.307 1499.7794 20:09:02.49 2015-10-27T19:08:58.702Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.237 34.306 1499.7802 20:09:02.60 2015-10-27T19:08:58.702Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.237 34.306 1499.7815 20:09:02.71 2015-10-27T19:08:58.702Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.237 34.305 1499.7814 20:09:02.83 2015-10-27T19:08:58.702Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.236 34.305 1499.7792 20:09:02.94 2015-10-27T19:08:58.702Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.235 34.304 1499.7791 20:09:03.07 2015-10-27T19:08:58.702Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.235 34.304 1499.7783 20:09:03.18 2015-10-27T19:08:58.702Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.235 34.304 1499.7778 20:09:03.30 2015-10-27T19:08:58.702Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.236 34.305 1499.7778 20:09:03.41 2015-10-27T19:08:58.702Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.234 34.304 1499.7760 20:09:03.52