2015-10-27T19:07:00.872Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.239 34.310 1499.7799 20:07:03.68 2015-10-27T19:07:00.872Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.245 34.316 1499.7864 20:07:03.84 2015-10-27T19:07:00.872Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.245 34.316 1499.7861 20:07:03.95 2015-10-27T19:07:00.872Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.246 34.316 1499.7876 20:07:04.08 2015-10-27T19:07:00.872Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.246 34.315 1499.7891 20:07:04.19 2015-10-27T19:07:00.872Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.246 34.315 1499.7896 20:07:04.30 2015-10-27T19:07:00.872Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.250 34.321 1499.7913 20:07:04.42 2015-10-27T19:07:00.872Z|I-OCEAN7-304-XXXX| 27.36 12.988 40.246 34.317 1499.7845 20:07:04.53 2015-10-27T19:07:00.872Z|I-OCEAN7-304-XXXX| 27.36 12.988 40.245 34.317 1499.7833 20:07:04.64 2015-10-27T19:07:00.872Z|I-OCEAN7-304-XXXX| 27.40 12.987 40.245 34.317 1499.7833 20:07:04.75 2015-10-27T19:07:00.872Z|I-OCEAN7-304-XXXX| 27.35 12.987 40.245 34.317 1499.7820 20:07:04.86 2015-10-27T19:07:00.872Z|I-OCEAN7-304-XXXX| 27.33 12.987 40.242 34.314 1499.7772 20:07:05.01 2015-10-27T19:07:00.872Z|I-OCEAN7-304-XXXX| 27.36 12.987 40.242 34.315 1499.7781 20:07:05.12 2015-10-27T19:07:00.872Z|I-OCEAN7-304-XXXX| 27.36 12.987 40.243 34.315 1499.7788 20:07:05.24 2015-10-27T19:07:00.872Z|I-OCEAN7-304-XXXX| 27.37 12.987 40.239 34.311 1499.7751 20:07:05.35 2015-10-27T19:07:00.872Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.239 34.311 1499.7762 20:07:05.46 2015-10-27T19:07:00.872Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.238 34.310 1499.7761 20:07:05.57 2015-10-27T19:07:00.872Z|I-OCEAN7-304-XXXX| 27.38 12.988 40.238 34.310 1499.7769 20:07:05.68 2015-10-27T19:07:02.847Z|I-OCEAN7-304-XXXX| 27.36 12.988 40.238 34.309 1499.7766 20:07:05.80 2015-10-27T19:07:02.847Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.237 34.308 1499.7759 20:07:05.91 2015-10-27T19:07:02.847Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.238 34.309 1499.7782 20:07:06.04 2015-10-27T19:07:02.847Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.238 34.309 1499.7792 20:07:06.16 2015-10-27T19:07:02.847Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.239 34.309 1499.7811 20:07:06.27 2015-10-27T19:07:02.847Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.239 34.309 1499.7814 20:07:06.38 2015-10-27T19:07:02.847Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.239 34.309 1499.7825 20:07:06.49 2015-10-27T19:07:02.847Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.240 34.309 1499.7830 20:07:06.61 2015-10-27T19:07:02.847Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.241 34.310 1499.7843 20:07:06.72 2015-10-27T19:07:02.847Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.237 34.307 1499.7799 20:07:06.83 2015-10-27T19:07:02.847Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.240 34.309 1499.7837 20:07:06.95 2015-10-27T19:07:02.847Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.240 34.310 1499.7844 20:07:07.08 2015-10-27T19:07:02.847Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.241 34.310 1499.7849 20:07:07.19 2015-10-27T19:07:02.847Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.241 34.311 1499.7847 20:07:07.30 2015-10-27T19:07:02.847Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.241 34.311 1499.7847 20:07:07.41 2015-10-27T19:07:02.847Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.245 34.314 1499.7881 20:07:07.54 2015-10-27T19:07:02.847Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.245 34.315 1499.7882 20:07:07.65 2015-10-27T19:07:05.015Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.245 34.315 1499.7875 20:07:07.76 2015-10-27T19:07:05.015Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.245 34.315 1499.7872 20:07:07.88 2015-10-27T19:07:05.015Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.245 34.315 1499.7864 20:07:08.01 2015-10-27T19:07:05.015Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.245 34.315 1499.7866 20:07:08.12 2015-10-27T19:07:05.015Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.246 34.316 1499.7874 20:07:08.23 2015-10-27T19:07:05.015Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.247 34.317 1499.7887 20:07:08.34 2015-10-27T19:07:05.015Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.241 34.312 1499.7822 20:07:08.45 2015-10-27T19:07:05.015Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.244 34.314 1499.7854 20:07:08.57 2015-10-27T19:07:05.015Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.246 34.316 1499.7869 20:07:08.68 2015-10-27T19:07:05.015Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.245 34.315 1499.7854 20:07:08.79 2015-10-27T19:07:05.015Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.245 34.315 1499.7859 20:07:08.91 2015-10-27T19:07:05.015Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.244 34.314 1499.7858 20:07:09.04 2015-10-27T19:07:05.015Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.243 34.313 1499.7859 20:07:09.15 2015-10-27T19:07:05.015Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.242 34.312 1499.7856 20:07:09.26 2015-10-27T19:07:05.015Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.241 34.311 1499.7852 20:07:09.37 2015-10-27T19:07:05.015Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.241 34.310 1499.7848 20:07:09.49 2015-10-27T19:07:05.015Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.241 34.310 1499.7850 20:07:09.60 2015-10-27T19:07:05.015Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.235 34.305 1499.7788 20:07:09.71 2015-10-27T19:07:05.015Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.234 34.304 1499.7781 20:07:09.82 2015-10-27T19:07:06.516Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.234 34.304 1499.7777 20:07:09.93 2015-10-27T19:07:06.516Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.234 34.303 1499.7783 20:07:10.08 2015-10-27T19:07:06.516Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.240 34.310 1499.7850 20:07:10.19 2015-10-27T19:07:06.516Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.242 34.311 1499.7863 20:07:10.31 2015-10-27T19:07:06.516Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.243 34.312 1499.7882 20:07:10.42 2015-10-27T19:07:06.516Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.243 34.312 1499.7892 20:07:10.53 2015-10-27T19:07:06.516Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.242 34.311 1499.7877 20:07:10.65 2015-10-27T19:07:06.516Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.241 34.311 1499.7859 20:07:10.76 2015-10-27T19:07:06.516Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.241 34.310 1499.7853 20:07:10.87 2015-10-27T19:07:06.516Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.240 34.309 1499.7847 20:07:11.00 2015-10-27T19:07:06.516Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.239 34.308 1499.7833 20:07:11.12 2015-10-27T19:07:06.516Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.240 34.310 1499.7843 20:07:11.23 2015-10-27T19:07:08.301Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.240 34.310 1499.7847 20:07:11.34 2015-10-27T19:07:08.301Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.240 34.309 1499.7839 20:07:11.50 2015-10-27T19:07:08.301Z|I-OCEAN7-304-XXXX| 27.44 12.987 40.240 34.312 1499.7765 20:07:11.61 2015-10-27T19:07:08.301Z|I-OCEAN7-304-XXXX| 27.45 12.987 40.243 34.316 1499.7810 20:07:11.73 2015-10-27T19:07:08.301Z|I-OCEAN7-304-XXXX| 27.41 12.987 40.238 34.311 1499.7755 20:07:11.84 2015-10-27T19:07:08.301Z|I-OCEAN7-304-XXXX| 27.44 12.988 40.237 34.309 1499.7753 20:07:11.95 2015-10-27T19:07:08.301Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.238 34.309 1499.7773 20:07:12.09 2015-10-27T19:07:08.301Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.238 34.310 1499.7781 20:07:12.20 2015-10-27T19:07:08.301Z|I-OCEAN7-304-XXXX| 27.44 12.988 40.238 34.309 1499.7788 20:07:12.31 2015-10-27T19:07:08.301Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.239 34.309 1499.7797 20:07:12.42 2015-10-27T19:07:08.301Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.238 34.309 1499.7805 20:07:12.53 2015-10-27T19:07:08.301Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.239 34.309 1499.7808 20:07:12.66 2015-10-27T19:07:08.301Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.239 34.310 1499.7820 20:07:12.77 2015-10-27T19:07:08.301Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.239 34.310 1499.7809 20:07:12.89 2015-10-27T19:07:08.301Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.239 34.309 1499.7803 20:07:13.02 2015-10-27T19:07:10.359Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.239 34.310 1499.7805 20:07:13.13 2015-10-27T19:07:10.359Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.239 34.309 1499.7808 20:07:13.33 2015-10-27T19:07:10.359Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.238 34.309 1499.7802 20:07:13.45 2015-10-27T19:07:10.359Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.238 34.308 1499.7793 20:07:13.56 2015-10-27T19:07:10.359Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.237 34.307 1499.7786 20:07:13.67 2015-10-27T19:07:10.359Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.236 34.306 1499.7781 20:07:13.78 2015-10-27T19:07:10.359Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.240 34.311 1499.7823 20:07:13.89 2015-10-27T19:07:10.359Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.241 34.311 1499.7836 20:07:14.03 2015-10-27T19:07:10.359Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.241 34.311 1499.7831 20:07:14.14 2015-10-27T19:07:10.359Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.241 34.311 1499.7841 20:07:14.25 2015-10-27T19:07:10.359Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.238 34.308 1499.7798 20:07:14.36 2015-10-27T19:07:10.359Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.237 34.307 1499.7784 20:07:14.48 2015-10-27T19:07:10.359Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.236 34.306 1499.7772 20:07:14.59 2015-10-27T19:07:10.359Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.238 34.308 1499.7793 20:07:14.70 2015-10-27T19:07:10.359Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.238 34.308 1499.7798 20:07:14.81 2015-10-27T19:07:10.359Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.246 34.316 1499.7887 20:07:14.92 2015-10-27T19:07:10.359Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.246 34.316 1499.7880 20:07:15.05 2015-10-27T19:07:10.359Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.246 34.316 1499.7866 20:07:15.16 2015-10-27T19:07:10.581Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.247 34.317 1499.7872 20:07:15.29 2015-10-27T19:07:11.241Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.253 34.324 1499.7946 20:07:15.41 2015-10-27T19:07:11.241Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.251 34.321 1499.7908 20:07:15.61 2015-10-27T19:07:11.241Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.250 34.320 1499.7894 20:07:15.72 2015-10-27T19:07:11.241Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.249 34.320 1499.7889 20:07:15.83 2015-10-27T19:07:11.241Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.243 34.314 1499.7798 20:07:15.94 2015-10-27T19:07:13.307Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.246 34.317 1499.7838 20:07:16.08 2015-10-27T19:07:13.307Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.245 34.316 1499.7831 20:07:16.28 2015-10-27T19:07:13.307Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.244 34.315 1499.7823 20:07:16.39 2015-10-27T19:07:13.307Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.244 34.315 1499.7817 20:07:16.51 2015-10-27T19:07:13.307Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.244 34.315 1499.7820 20:07:16.62 2015-10-27T19:07:13.307Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.244 34.316 1499.7815 20:07:16.73 2015-10-27T19:07:13.307Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.245 34.316 1499.7815 20:07:16.84 2015-10-27T19:07:13.307Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.245 34.316 1499.7820 20:07:16.96 2015-10-27T19:07:13.307Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.245 34.317 1499.7827 20:07:17.09 2015-10-27T19:07:13.307Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.239 34.310 1499.7750 20:07:17.20 2015-10-27T19:07:13.307Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.238 34.309 1499.7742 20:07:17.31 2015-10-27T19:07:13.307Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.237 34.309 1499.7733 20:07:17.42 2015-10-27T19:07:13.307Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.237 34.309 1499.7722 20:07:17.54 2015-10-27T19:07:13.307Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.236 34.308 1499.7721 20:07:17.65 2015-10-27T19:07:13.307Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.236 34.308 1499.7727 20:07:17.76 2015-10-27T19:07:13.307Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.236 34.307 1499.7737 20:07:17.87 2015-10-27T19:07:13.307Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.235 34.306 1499.7732 20:07:18.02 2015-10-27T19:07:13.307Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.235 34.306 1499.7740 20:07:18.13 2015-10-27T19:07:15.247Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.236 34.307 1499.7747 20:07:18.24 2015-10-27T19:07:15.247Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.236 34.307 1499.7755 20:07:18.36 2015-10-27T19:07:15.247Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.237 34.307 1499.7770 20:07:18.47 2015-10-27T19:07:15.247Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.237 34.307 1499.7762 20:07:18.58 2015-10-27T19:07:15.247Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.237 34.308 1499.7770 20:07:18.69 2015-10-27T19:07:15.247Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.237 34.307 1499.7784 20:07:18.80 2015-10-27T19:07:15.247Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.238 34.308 1499.7797 20:07:18.91 2015-10-27T19:07:15.247Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.238 34.308 1499.7808 20:07:19.05 2015-10-27T19:07:15.247Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.236 34.306 1499.7787 20:07:19.16 2015-10-27T19:07:15.247Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.236 34.305 1499.7787 20:07:19.28 2015-10-27T19:07:15.247Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.236 34.306 1499.7792 20:07:19.39 2015-10-27T19:07:15.247Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.233 34.303 1499.7753 20:07:19.50 2015-10-27T19:07:15.247Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.238 34.308 1499.7814 20:07:19.61 2015-10-27T19:07:15.247Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.239 34.309 1499.7820 20:07:19.72 2015-10-27T19:07:15.247Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.240 34.310 1499.7817 20:07:19.84 2015-10-27T19:07:15.247Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.241 34.311 1499.7819 20:07:19.95 2015-10-27T19:07:15.511Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.241 34.312 1499.7822 20:07:20.08 2015-10-27T19:07:15.511Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.242 34.312 1499.7837 20:07:20.23 2015-10-27T19:07:16.371Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.245 34.315 1499.7881 20:07:20.34 2015-10-27T19:07:16.371Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.245 34.316 1499.7882 20:07:20.50 2015-10-27T19:07:16.371Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.245 34.316 1499.7881 20:07:20.62 2015-10-27T19:07:16.371Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.245 34.315 1499.7875 20:07:20.74 2015-10-27T19:07:16.371Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.244 34.315 1499.7870 20:07:20.85 2015-10-27T19:07:16.371Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.244 34.314 1499.7859 20:07:20.96 2015-10-27T19:07:16.371Z|I-OCEAN7-304-XXXX| 27.49 12.988 40.244 34.315 1499.7854 20:07:21.09 2015-10-27T19:07:18.389Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.244 34.315 1499.7847 20:07:21.20 2015-10-27T19:07:18.389Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.244 34.315 1499.7837 20:07:21.36 2015-10-27T19:07:18.389Z|I-OCEAN7-304-XXXX| 27.48 12.988 40.245 34.317 1499.7856 20:07:21.47 2015-10-27T19:07:18.389Z|I-OCEAN7-304-XXXX| 27.48 12.988 40.246 34.317 1499.7861 20:07:21.59 2015-10-27T19:07:18.389Z|I-OCEAN7-304-XXXX| 27.45 12.988 40.247 34.318 1499.7865 20:07:21.70 2015-10-27T19:07:18.389Z|I-OCEAN7-304-XXXX| 27.49 12.988 40.244 34.316 1499.7844 20:07:21.81 2015-10-27T19:07:18.389Z|I-OCEAN7-304-XXXX| 27.50 12.988 40.243 34.315 1499.7836 20:07:21.93 2015-10-27T19:07:18.389Z|I-OCEAN7-304-XXXX| 27.47 12.988 40.243 34.314 1499.7828 20:07:22.06 2015-10-27T19:07:18.389Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.242 34.313 1499.7821 20:07:22.17 2015-10-27T19:07:18.389Z|I-OCEAN7-304-XXXX| 27.44 12.988 40.241 34.312 1499.7814 20:07:22.28 2015-10-27T19:07:18.389Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.240 34.311 1499.7804 20:07:22.39 2015-10-27T19:07:18.389Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.241 34.312 1499.7825 20:07:22.51 2015-10-27T19:07:18.389Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.241 34.312 1499.7833 20:07:22.62 2015-10-27T19:07:18.389Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.242 34.312 1499.7845 20:07:22.73 2015-10-27T19:07:18.389Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.242 34.312 1499.7858 20:07:22.84 2015-10-27T19:07:18.389Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.238 34.308 1499.7817 20:07:22.95 2015-10-27T19:07:18.389Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.237 34.306 1499.7813 20:07:23.08 2015-10-27T19:07:18.389Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.237 34.306 1499.7816 20:07:23.21 2015-10-27T19:07:20.563Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.237 34.306 1499.7821 20:07:23.32 2015-10-27T19:07:20.564Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.237 34.305 1499.7827 20:07:23.44 2015-10-27T19:07:20.564Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.237 34.305 1499.7823 20:07:23.55 2015-10-27T19:07:20.564Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.236 34.305 1499.7832 20:07:23.66 2015-10-27T19:07:20.564Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.236 34.304 1499.7821 20:07:23.78 2015-10-27T19:07:20.564Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.236 34.304 1499.7815 20:07:23.89 2015-10-27T19:07:20.564Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.236 34.305 1499.7821 20:07:24.02 2015-10-27T19:07:20.564Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.237 34.306 1499.7814 20:07:24.13 2015-10-27T19:07:20.564Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.238 34.307 1499.7814 20:07:24.24 2015-10-27T19:07:20.564Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.239 34.308 1499.7814 20:07:24.35 2015-10-27T19:07:20.564Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.239 34.309 1499.7814 20:07:24.46 2015-10-27T19:07:20.564Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.240 34.309 1499.7820 20:07:24.57 2015-10-27T19:07:20.564Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.247 34.316 1499.7903 20:07:24.69 2015-10-27T19:07:20.564Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.248 34.317 1499.7903 20:07:24.80 2015-10-27T19:07:20.564Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.248 34.318 1499.7900 20:07:24.92 2015-10-27T19:07:20.564Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.248 34.318 1499.7902 20:07:25.05 2015-10-27T19:07:20.564Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.248 34.317 1499.7898 20:07:25.16 2015-10-27T19:07:20.564Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.247 34.316 1499.7896 20:07:25.27 2015-10-27T19:07:20.564Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.247 34.317 1499.7889 20:07:25.38 2015-10-27T19:07:20.786Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.247 34.317 1499.7855 20:07:25.50 2015-10-27T19:07:21.766Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.243 34.314 1499.7809 20:07:25.61 2015-10-27T19:07:21.766Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.242 34.313 1499.7813 20:07:25.78 2015-10-27T19:07:21.766Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.241 34.312 1499.7803 20:07:25.90 2015-10-27T19:07:21.766Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.245 34.316 1499.7844 20:07:26.03 2015-10-27T19:07:21.766Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.246 34.317 1499.7847 20:07:26.14 2015-10-27T19:07:21.766Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.244 34.315 1499.7816 20:07:26.25 2015-10-27T19:07:21.766Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.244 34.315 1499.7815 20:07:26.36 2015-10-27T19:07:21.766Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.244 34.315 1499.7825 20:07:26.47 2015-10-27T19:07:23.457Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.238 34.309 1499.7769 20:07:26.59 2015-10-27T19:07:23.457Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.239 34.309 1499.7772 20:07:26.79 2015-10-27T19:07:23.457Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.239 34.310 1499.7780 20:07:26.90 2015-10-27T19:07:23.457Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.239 34.310 1499.7787 20:07:27.03 2015-10-27T19:07:23.457Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.239 34.310 1499.7791 20:07:27.15 2015-10-27T19:07:23.457Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.240 34.310 1499.7797 20:07:27.26 2015-10-27T19:07:23.457Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.239 34.309 1499.7797 20:07:27.37 2015-10-27T19:07:23.457Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.238 34.308 1499.7783 20:07:27.48 2015-10-27T19:07:23.457Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.238 34.308 1499.7782 20:07:27.59 2015-10-27T19:07:23.457Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.244 34.314 1499.7841 20:07:27.70 2015-10-27T19:07:23.457Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.242 34.313 1499.7822 20:07:27.82 2015-10-27T19:07:23.457Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.242 34.313 1499.7823 20:07:27.93 2015-10-27T19:07:23.457Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.241 34.312 1499.7815 20:07:28.06 2015-10-27T19:07:23.457Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.240 34.311 1499.7798 20:07:28.17 2015-10-27T19:07:24.391Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.239 34.311 1499.7780 20:07:28.28 2015-10-27T19:07:24.391Z|I-OCEAN7-304-XXXX| 27.35 12.988 40.241 34.312 1499.7804 20:07:28.42 2015-10-27T19:07:24.391Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.242 34.313 1499.7817 20:07:28.53 2015-10-27T19:07:24.391Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.242 34.313 1499.7832 20:07:28.64 2015-10-27T19:07:24.392Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.243 34.313 1499.7833 20:07:28.75 2015-10-27T19:07:24.392Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.242 34.313 1499.7831 20:07:28.86 2015-10-27T19:07:24.392Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.242 34.311 1499.7886 20:07:29.00 2015-10-27T19:07:24.392Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.242 34.310 1499.7887 20:07:29.11 2015-10-27T19:07:26.401Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.242 34.310 1499.7898 20:07:29.22 2015-10-27T19:07:26.401Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.242 34.310 1499.7902 20:07:29.38 2015-10-27T19:07:26.401Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.241 34.309 1499.7892 20:07:29.49 2015-10-27T19:07:26.401Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.240 34.309 1499.7881 20:07:29.60 2015-10-27T19:07:26.401Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.240 34.308 1499.7871 20:07:29.71 2015-10-27T19:07:26.401Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.240 34.308 1499.7869 20:07:29.82 2015-10-27T19:07:26.401Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.240 34.308 1499.7856 20:07:29.94 2015-10-27T19:07:26.401Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.239 34.308 1499.7844 20:07:30.07 2015-10-27T19:07:26.401Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.239 34.308 1499.7831 20:07:30.18 2015-10-27T19:07:26.401Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.239 34.308 1499.7826 20:07:30.29 2015-10-27T19:07:26.401Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.238 34.308 1499.7816 20:07:30.40 2015-10-27T19:07:26.401Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.238 34.308 1499.7814 20:07:30.51 2015-10-27T19:07:26.401Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.238 34.308 1499.7820 20:07:30.63 2015-10-27T19:07:26.401Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.234 34.304 1499.7772 20:07:30.74 2015-10-27T19:07:26.401Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.234 34.304 1499.7756 20:07:30.85 2015-10-27T19:07:26.401Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.234 34.305 1499.7751 20:07:31.00 2015-10-27T19:07:26.401Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.234 34.305 1499.7747 20:07:31.11 2015-10-27T19:07:26.401Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.234 34.305 1499.7745 20:07:31.22 2015-10-27T19:07:28.581Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.234 34.305 1499.7749 20:07:31.34 2015-10-27T19:07:28.581Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.234 34.305 1499.7742 20:07:31.45 2015-10-27T19:07:28.581Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.234 34.304 1499.7748 20:07:31.56 2015-10-27T19:07:28.581Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.234 34.304 1499.7749 20:07:31.68 2015-10-27T19:07:28.581Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.243 34.313 1499.7856 20:07:31.79 2015-10-27T19:07:28.581Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.243 34.313 1499.7860 20:07:31.90 2015-10-27T19:07:28.581Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.244 34.314 1499.7869 20:07:32.03 2015-10-27T19:07:28.581Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.244 34.315 1499.7871 20:07:32.14 2015-10-27T19:07:28.581Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.244 34.315 1499.7859 20:07:32.26 2015-10-27T19:07:28.581Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.237 34.308 1499.7773 20:07:32.37 2015-10-27T19:07:28.581Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.236 34.307 1499.7762 20:07:32.48 2015-10-27T19:07:28.581Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.236 34.307 1499.7758 20:07:32.59 2015-10-27T19:07:28.581Z|I-OCEAN7-304-XXXX| 27.35 12.988 40.235 34.307 1499.7739 20:07:32.71 2015-10-27T19:07:28.581Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.235 34.306 1499.7737 20:07:32.82 2015-10-27T19:07:28.581Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.234 34.305 1499.7743 20:07:32.94 2015-10-27T19:07:28.581Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.235 34.305 1499.7765 20:07:33.07 2015-10-27T19:07:28.581Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.235 34.305 1499.7775 20:07:33.19 2015-10-27T19:07:28.581Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.236 34.306 1499.7786 20:07:33.30 2015-10-27T19:07:28.581Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.237 34.307 1499.7805 20:07:33.41 2015-10-27T19:07:29.172Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.237 34.307 1499.7816 20:07:33.54 2015-10-27T19:07:29.172Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.238 34.307 1499.7822 20:07:33.65 2015-10-27T19:07:29.172Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.238 34.307 1499.7820 20:07:33.76 2015-10-27T19:07:29.172Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.239 34.307 1499.7837 20:07:33.88 2015-10-27T19:07:31.192Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.239 34.308 1499.7845 20:07:34.01 2015-10-27T19:07:31.192Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.240 34.308 1499.7853 20:07:34.17 2015-10-27T19:07:31.192Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.241 34.309 1499.7864 20:07:34.28 2015-10-27T19:07:31.192Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.241 34.309 1499.7870 20:07:34.39 2015-10-27T19:07:31.192Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.241 34.310 1499.7869 20:07:34.50 2015-10-27T19:07:31.192Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.241 34.310 1499.7865 20:07:34.61 2015-10-27T19:07:31.192Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.241 34.310 1499.7850 20:07:34.73 2015-10-27T19:07:31.192Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.240 34.309 1499.7828 20:07:34.84 2015-10-27T19:07:31.192Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.240 34.309 1499.7821 20:07:34.95 2015-10-27T19:07:31.192Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.239 34.309 1499.7817 20:07:35.08 2015-10-27T19:07:31.192Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.239 34.309 1499.7822 20:07:35.20 2015-10-27T19:07:31.192Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.240 34.310 1499.7816 20:07:35.31 2015-10-27T19:07:31.192Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.240 34.310 1499.7823 20:07:35.42 2015-10-27T19:07:31.192Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.241 34.310 1499.7828 20:07:35.53 2015-10-27T19:07:31.192Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.240 34.310 1499.7823 20:07:35.64 2015-10-27T19:07:31.192Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.241 34.311 1499.7827 20:07:35.76 2015-10-27T19:07:31.192Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.241 34.311 1499.7821 20:07:35.87 2015-10-27T19:07:31.192Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.240 34.312 1499.7782 20:07:36.00 2015-10-27T19:07:33.367Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.240 34.312 1499.7773 20:07:36.13 2015-10-27T19:07:33.367Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.240 34.312 1499.7776 20:07:36.24 2015-10-27T19:07:33.367Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.240 34.312 1499.7767 20:07:36.36 2015-10-27T19:07:33.367Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.240 34.312 1499.7764 20:07:36.47 2015-10-27T19:07:33.367Z|I-OCEAN7-304-XXXX| 27.28 12.987 40.240 34.312 1499.7759 20:07:36.58 2015-10-27T19:07:33.367Z|I-OCEAN7-304-XXXX| 27.32 12.987 40.240 34.312 1499.7764 20:07:36.69 2015-10-27T19:07:33.367Z|I-OCEAN7-304-XXXX| 27.31 12.987 40.240 34.312 1499.7759 20:07:36.81 2015-10-27T19:07:33.367Z|I-OCEAN7-304-XXXX| 27.26 12.987 40.248 34.320 1499.7842 20:07:36.92 2015-10-27T19:07:33.367Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.248 34.319 1499.7850 20:07:37.05 2015-10-27T19:07:33.367Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.246 34.318 1499.7837 20:07:37.16 2015-10-27T19:07:33.367Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.245 34.317 1499.7832 20:07:37.28 2015-10-27T19:07:33.367Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.245 34.317 1499.7833 20:07:37.39 2015-10-27T19:07:33.367Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.245 34.316 1499.7826 20:07:37.50 2015-10-27T19:07:33.367Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.244 34.314 1499.7830 20:07:37.61 2015-10-27T19:07:33.367Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.242 34.313 1499.7820 20:07:37.73 2015-10-27T19:07:33.367Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.241 34.311 1499.7813 20:07:37.84 2015-10-27T19:07:33.367Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.240 34.311 1499.7809 20:07:37.95 2015-10-27T19:07:33.367Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.240 34.310 1499.7806 20:07:38.09 2015-10-27T19:07:33.757Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.240 34.310 1499.7805 20:07:38.20 2015-10-27T19:07:33.757Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.240 34.309 1499.7808 20:07:38.35 2015-10-27T19:07:33.757Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.240 34.310 1499.7804 20:07:38.47 2015-10-27T19:07:34.692Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.233 34.304 1499.7734 20:07:38.58 2015-10-27T19:07:34.692Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.233 34.304 1499.7734 20:07:38.71 2015-10-27T19:07:34.692Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.234 34.304 1499.7740 20:07:38.82 2015-10-27T19:07:34.692Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.235 34.305 1499.7751 20:07:38.94 2015-10-27T19:07:34.692Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.236 34.306 1499.7756 20:07:39.07 2015-10-27T19:07:34.692Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.236 34.306 1499.7770 20:07:39.18 2015-10-27T19:07:34.692Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.235 34.305 1499.7765 20:07:39.29 2015-10-27T19:07:34.692Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.234 34.304 1499.7750 20:07:39.40 2015-10-27T19:07:35.082Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.237 34.307 1499.7788 20:07:39.52 2015-10-27T19:07:35.082Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.237 34.308 1499.7784 20:07:39.67 2015-10-27T19:07:35.082Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.237 34.307 1499.7781 20:07:39.79 2015-10-27T19:07:35.742Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.237 34.307 1499.7776 20:07:39.90 2015-10-27T19:07:35.742Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.237 34.307 1499.7780 20:07:40.12 2015-10-27T19:07:35.742Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.237 34.307 1499.7780 20:07:40.23 2015-10-27T19:07:35.742Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.237 34.307 1499.7795 20:07:40.34 2015-10-27T19:07:35.742Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.238 34.308 1499.7806 20:07:40.46 2015-10-27T19:07:36.527Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.238 34.308 1499.7808 20:07:40.57 2015-10-27T19:07:36.527Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.237 34.307 1499.7800 20:07:40.77 2015-10-27T19:07:36.527Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.237 34.307 1499.7802 20:07:40.88 2015-10-27T19:07:36.527Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.238 34.308 1499.7797 20:07:41.01 2015-10-27T19:07:36.527Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.232 34.302 1499.7732 20:07:41.13 2015-10-27T19:07:36.527Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.231 34.302 1499.7716 20:07:41.24 2015-10-27T19:07:36.772Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.237 34.307 1499.7782 20:07:41.36 2015-10-27T19:07:36.772Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.237 34.307 1499.7789 20:07:41.49 2015-10-27T19:07:37.852Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.238 34.308 1499.7799 20:07:41.60 2015-10-27T19:07:37.852Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.239 34.309 1499.7809 20:07:41.75 2015-10-27T19:07:37.852Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.239 34.309 1499.7816 20:07:41.87 2015-10-27T19:07:37.852Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.240 34.310 1499.7821 20:07:42.00 2015-10-27T19:07:37.852Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.240 34.310 1499.7826 20:07:42.11 2015-10-27T19:07:37.852Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.240 34.310 1499.7831 20:07:42.23 2015-10-27T19:07:37.852Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.240 34.310 1499.7821 20:07:42.34 2015-10-27T19:07:37.852Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.240 34.310 1499.7816 20:07:42.45 2015-10-27T19:07:37.852Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.240 34.310 1499.7825 20:07:42.56 2015-10-27T19:07:39.872Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.239 34.309 1499.7821 20:07:42.68 2015-10-27T19:07:39.872Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.243 34.313 1499.7872 20:07:42.83 2015-10-27T19:07:39.872Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.244 34.314 1499.7891 20:07:42.95 2015-10-27T19:07:39.872Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.245 34.314 1499.7897 20:07:43.08 2015-10-27T19:07:39.872Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.246 34.315 1499.7906 20:07:43.19 2015-10-27T19:07:39.872Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.245 34.315 1499.7899 20:07:43.30 2015-10-27T19:07:39.872Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.245 34.315 1499.7893 20:07:43.41 2015-10-27T19:07:39.872Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.245 34.315 1499.7897 20:07:43.53 2015-10-27T19:07:39.872Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.246 34.316 1499.7888 20:07:43.64 2015-10-27T19:07:39.872Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.245 34.315 1499.7874 20:07:43.75 2015-10-27T19:07:39.872Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.245 34.315 1499.7878 20:07:43.87 2015-10-27T19:07:39.872Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.245 34.314 1499.7881 20:07:44.00 2015-10-27T19:07:39.873Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.244 34.314 1499.7885 20:07:44.13 2015-10-27T19:07:39.873Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.244 34.314 1499.7887 20:07:44.24 2015-10-27T19:07:39.873Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.241 34.310 1499.7842 20:07:44.35 2015-10-27T19:07:39.873Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.241 34.310 1499.7843 20:07:44.46 2015-10-27T19:07:39.873Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.240 34.310 1499.7828 20:07:44.57 2015-10-27T19:07:39.873Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.243 34.313 1499.7863 20:07:44.69 2015-10-27T19:07:40.322Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.243 34.313 1499.7861 20:07:44.80 2015-10-27T19:07:40.322Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.243 34.313 1499.7856 20:07:44.91 2015-10-27T19:07:40.322Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.247 34.317 1499.7898 20:07:45.04 2015-10-27T19:07:41.387Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.248 34.317 1499.7906 20:07:45.15 2015-10-27T19:07:41.387Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.248 34.317 1499.7908 20:07:45.30 2015-10-27T19:07:41.387Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.248 34.317 1499.7922 20:07:45.41 2015-10-27T19:07:41.387Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.248 34.317 1499.7924 20:07:45.52 2015-10-27T19:07:41.387Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.247 34.316 1499.7921 20:07:45.63 2015-10-27T19:07:41.387Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.247 34.316 1499.7910 20:07:45.75 2015-10-27T19:07:41.387Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.245 34.314 1499.7894 20:07:45.86 2015-10-27T19:07:41.387Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.245 34.314 1499.7894 20:07:45.97 2015-10-27T19:07:41.387Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.244 34.314 1499.7882 20:07:46.10 2015-10-27T19:07:43.403Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.244 34.313 1499.7878 20:07:46.22 2015-10-27T19:07:43.403Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.243 34.312 1499.7864 20:07:46.38 2015-10-27T19:07:43.403Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.243 34.312 1499.7870 20:07:46.49 2015-10-27T19:07:43.403Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.236 34.305 1499.7806 20:07:46.60 2015-10-27T19:07:43.403Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.236 34.304 1499.7799 20:07:46.73 2015-10-27T19:07:43.403Z|I-OCEAN7-304-XXXX| 27.30 12.992 40.234 34.303 1499.7791 20:07:46.84 2015-10-27T19:07:43.403Z|I-OCEAN7-304-XXXX| 27.30 12.992 40.233 34.302 1499.7781 20:07:46.95 2015-10-27T19:07:43.403Z|I-OCEAN7-304-XXXX| 27.30 12.992 40.232 34.301 1499.7770 20:07:47.08 2015-10-27T19:07:43.403Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.232 34.301 1499.7758 20:07:47.20 2015-10-27T19:07:43.403Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.232 34.301 1499.7751 20:07:47.31 2015-10-27T19:07:43.403Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.232 34.301 1499.7748 20:07:47.42 2015-10-27T19:07:43.403Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.232 34.302 1499.7756 20:07:47.53 2015-10-27T19:07:43.403Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.239 34.308 1499.7831 20:07:47.65 2015-10-27T19:07:43.403Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.240 34.308 1499.7843 20:07:47.76 2015-10-27T19:07:43.403Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.241 34.309 1499.7865 20:07:47.87 2015-10-27T19:07:43.403Z|I-OCEAN7-304-XXXX| 27.30 12.992 40.241 34.309 1499.7872 20:07:48.00 2015-10-27T19:07:43.403Z|I-OCEAN7-304-XXXX| 27.30 12.992 40.246 34.313 1499.7928 20:07:48.12 2015-10-27T19:07:43.403Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.245 34.313 1499.7924 20:07:48.23 2015-10-27T19:07:45.378Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.245 34.312 1499.7917 20:07:48.34 2015-10-27T19:07:45.378Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.244 34.312 1499.7911 20:07:48.45 2015-10-27T19:07:45.378Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.244 34.312 1499.7913 20:07:48.56 2015-10-27T19:07:45.378Z|I-OCEAN7-304-XXXX| 27.30 12.992 40.244 34.312 1499.7906 20:07:48.68 2015-10-27T19:07:45.378Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.244 34.312 1499.7904 20:07:48.79 2015-10-27T19:07:45.378Z|I-OCEAN7-304-XXXX| 27.30 12.992 40.244 34.312 1499.7904 20:07:48.90 2015-10-27T19:07:45.378Z|I-OCEAN7-304-XXXX| 27.30 12.992 40.243 34.311 1499.7896 20:07:49.03 2015-10-27T19:07:45.378Z|I-OCEAN7-304-XXXX| 27.30 12.992 40.243 34.311 1499.7889 20:07:49.15 2015-10-27T19:07:45.378Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.242 34.311 1499.7886 20:07:49.28 2015-10-27T19:07:45.378Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.242 34.311 1499.7869 20:07:49.39 2015-10-27T19:07:45.378Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.241 34.310 1499.7854 20:07:49.50 2015-10-27T19:07:45.378Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.240 34.310 1499.7839 20:07:49.61 2015-10-27T19:07:45.378Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.239 34.309 1499.7820 20:07:49.73 2015-10-27T19:07:45.378Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.238 34.308 1499.7804 20:07:49.84 2015-10-27T19:07:45.378Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.239 34.308 1499.7804 20:07:49.95 2015-10-27T19:07:45.378Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.238 34.308 1499.7802 20:07:50.09 2015-10-27T19:07:45.378Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.238 34.308 1499.7797 20:07:50.20 2015-10-27T19:07:47.457Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.238 34.308 1499.7800 20:07:50.31 2015-10-27T19:07:47.457Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.237 34.307 1499.7787 20:07:50.42 2015-10-27T19:07:47.457Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.237 34.307 1499.7780 20:07:50.54 2015-10-27T19:07:47.457Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.237 34.307 1499.7772 20:07:50.65 2015-10-27T19:07:47.457Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.237 34.307 1499.7777 20:07:50.76 2015-10-27T19:07:47.457Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.233 34.303 1499.7738 20:07:50.87 2015-10-27T19:07:47.457Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.233 34.303 1499.7738 20:07:51.01 2015-10-27T19:07:47.457Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.232 34.303 1499.7738 20:07:51.12 2015-10-27T19:07:47.457Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.234 34.304 1499.7759 20:07:51.23 2015-10-27T19:07:47.457Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.235 34.305 1499.7767 20:07:51.34 2015-10-27T19:07:47.457Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.235 34.305 1499.7765 20:07:51.45 2015-10-27T19:07:47.457Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.235 34.305 1499.7755 20:07:51.57 2015-10-27T19:07:47.457Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.235 34.305 1499.7749 20:07:51.68 2015-10-27T19:07:47.457Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.234 34.305 1499.7736 20:07:51.81 2015-10-27T19:07:47.457Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.234 34.305 1499.7728 20:07:51.92 2015-10-27T19:07:47.457Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.234 34.305 1499.7723 20:07:52.05 2015-10-27T19:07:47.457Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.234 34.305 1499.7725 20:07:52.17 2015-10-27T19:07:47.457Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.234 34.305 1499.7729 20:07:52.28 2015-10-27T19:07:49.288Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.234 34.305 1499.7733 20:07:52.39 2015-10-27T19:07:49.288Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.234 34.305 1499.7742 20:07:52.51 2015-10-27T19:07:49.288Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.235 34.306 1499.7734 20:07:52.62 2015-10-27T19:07:49.288Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.235 34.306 1499.7734 20:07:52.73 2015-10-27T19:07:49.288Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.235 34.306 1499.7733 20:07:52.85 2015-10-27T19:07:49.288Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.237 34.309 1499.7756 20:07:52.96 2015-10-27T19:07:49.288Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.238 34.307 1499.7826 20:07:53.09 2015-10-27T19:07:49.288Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.238 34.306 1499.7825 20:07:53.20 2015-10-27T19:07:49.288Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.238 34.306 1499.7826 20:07:53.32 2015-10-27T19:07:49.288Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.238 34.306 1499.7831 20:07:53.43 2015-10-27T19:07:49.288Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.238 34.306 1499.7832 20:07:53.54 2015-10-27T19:07:49.288Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.238 34.306 1499.7839 20:07:53.65 2015-10-27T19:07:49.288Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.238 34.306 1499.7839 20:07:53.76 2015-10-27T19:07:49.288Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.237 34.306 1499.7832 20:07:53.88 2015-10-27T19:07:49.288Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.237 34.306 1499.7825 20:07:54.01 2015-10-27T19:07:49.792Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.237 34.305 1499.7819 20:07:54.12 2015-10-27T19:07:49.792Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.237 34.305 1499.7816 20:07:54.26 2015-10-27T19:07:49.792Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.237 34.306 1499.7819 20:07:54.39 2015-10-27T19:07:49.792Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.237 34.306 1499.7815 20:07:54.50 2015-10-27T19:07:51.023Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.237 34.306 1499.7799 20:07:54.62 2015-10-27T19:07:51.023Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.237 34.307 1499.7797 20:07:54.82 2015-10-27T19:07:51.023Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.237 34.307 1499.7789 20:07:54.93 2015-10-27T19:07:51.023Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.238 34.307 1499.7799 20:07:55.06 2015-10-27T19:07:51.023Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.238 34.308 1499.7804 20:07:55.17 2015-10-27T19:07:51.023Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.238 34.308 1499.7804 20:07:55.29 2015-10-27T19:07:51.023Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.239 34.309 1499.7810 20:07:55.40 2015-10-27T19:07:51.023Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.239 34.309 1499.7803 20:07:55.51 2015-10-27T19:07:51.023Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.239 34.309 1499.7805 20:07:55.62 2015-10-27T19:07:51.023Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.240 34.310 1499.7815 20:07:55.73 2015-10-27T19:07:53.038Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.240 34.310 1499.7820 20:07:55.84 2015-10-27T19:07:53.038Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.240 34.311 1499.7783 20:07:56.02 2015-10-27T19:07:53.038Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.240 34.312 1499.7767 20:07:56.13 2015-10-27T19:07:53.038Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.240 34.311 1499.7766 20:07:56.25 2015-10-27T19:07:53.038Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.240 34.311 1499.7773 20:07:56.36 2015-10-27T19:07:53.038Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.240 34.311 1499.7780 20:07:56.47 2015-10-27T19:07:53.038Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.239 34.310 1499.7776 20:07:56.58 2015-10-27T19:07:53.038Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.238 34.309 1499.7777 20:07:56.69 2015-10-27T19:07:53.038Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.238 34.309 1499.7770 20:07:56.81 2015-10-27T19:07:53.038Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.237 34.308 1499.7767 20:07:56.92 2015-10-27T19:07:53.038Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.236 34.306 1499.7767 20:07:57.06 2015-10-27T19:07:53.038Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.236 34.306 1499.7778 20:07:57.18 2015-10-27T19:07:53.038Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.236 34.305 1499.7798 20:07:57.29 2015-10-27T19:07:53.038Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.236 34.305 1499.7804 20:07:57.40 2015-10-27T19:07:53.038Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.236 34.304 1499.7810 20:07:57.51 2015-10-27T19:07:53.038Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.235 34.304 1499.7815 20:07:57.62 2015-10-27T19:07:53.038Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.235 34.303 1499.7821 20:07:57.74 2015-10-27T19:07:53.038Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.235 34.303 1499.7830 20:07:57.85 2015-10-27T19:07:54.633Z|I-OCEAN7-304-XXXX| 27.38 12.993 40.235 34.303 1499.7834 20:07:57.96 2015-10-27T19:07:54.633Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.235 34.303 1499.7841 20:07:58.09 2015-10-27T19:07:54.633Z|I-OCEAN7-304-XXXX| 27.36 12.993 40.235 34.303 1499.7830 20:07:58.21 2015-10-27T19:07:54.633Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.236 34.304 1499.7826 20:07:58.32 2015-10-27T19:07:54.633Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.236 34.304 1499.7831 20:07:58.43 2015-10-27T19:07:54.633Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.237 34.305 1499.7837 20:07:58.55 2015-10-27T19:07:54.633Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.237 34.305 1499.7842 20:07:58.66 2015-10-27T19:07:54.633Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.238 34.306 1499.7839 20:07:58.77 2015-10-27T19:07:54.633Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.238 34.306 1499.7833 20:07:58.88 2015-10-27T19:07:54.633Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.238 34.307 1499.7825 20:07:59.01 2015-10-27T19:07:54.633Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.237 34.306 1499.7814 20:07:59.12 2015-10-27T19:07:54.633Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.229 34.299 1499.7719 20:07:59.23 2015-10-27T19:07:54.633Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.228 34.298 1499.7719 20:07:59.35 2015-10-27T19:07:56.597Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.229 34.299 1499.7732 20:07:59.46 2015-10-27T19:07:56.597Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.230 34.300 1499.7738 20:07:59.59 2015-10-27T19:07:56.597Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.231 34.301 1499.7744 20:07:59.70 2015-10-27T19:07:56.597Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.233 34.303 1499.7754 20:07:59.81 2015-10-27T19:07:56.597Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.234 34.304 1499.7772 20:07:59.93 2015-10-27T19:07:56.597Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.235 34.304 1499.7780 20:08:00.06 2015-10-27T19:07:56.597Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.236 34.306 1499.7791 20:08:00.17 2015-10-27T19:07:56.597Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.236 34.306 1499.7792 20:08:00.28 2015-10-27T19:07:56.597Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.237 34.307 1499.7799 20:08:00.39 2015-10-27T19:07:56.597Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.237 34.307 1499.7800 20:08:00.51 2015-10-27T19:07:56.597Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.238 34.307 1499.7806 20:08:00.62 2015-10-27T19:07:56.597Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.239 34.308 1499.7820 20:08:00.73 2015-10-27T19:07:56.597Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.239 34.309 1499.7832 20:08:00.84 2015-10-27T19:07:56.597Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.240 34.309 1499.7839 20:08:00.95 2015-10-27T19:07:56.597Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.241 34.310 1499.7845 20:08:01.08 2015-10-27T19:07:56.597Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.240 34.310 1499.7844 20:08:01.20 2015-10-27T19:07:56.597Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.240 34.310 1499.7842 20:08:01.31 2015-10-27T19:07:56.597Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.240 34.309 1499.7850 20:08:01.42 2015-10-27T19:07:57.163Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.239 34.308 1499.7842 20:08:01.53 2015-10-27T19:07:57.163Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.240 34.309 1499.7841 20:08:01.64 2015-10-27T19:07:57.163Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.240 34.309 1499.7841 20:08:01.76 2015-10-27T19:07:57.163Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.240 34.309 1499.7843 20:08:01.87 2015-10-27T19:07:59.171Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.240 34.309 1499.7842 20:08:02.00 2015-10-27T19:07:59.171Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.239 34.309 1499.7838 20:08:02.16 2015-10-27T19:07:59.171Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.239 34.308 1499.7819 20:08:02.27 2015-10-27T19:07:59.171Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.238 34.308 1499.7810 20:08:02.38 2015-10-27T19:07:59.171Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.238 34.307 1499.7802 20:08:02.50 2015-10-27T19:07:59.171Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.237 34.307 1499.7800 20:08:02.61 2015-10-27T19:07:59.171Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.237 34.307 1499.7792 20:08:02.72 2015-10-27T19:07:59.171Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.237 34.307 1499.7792 20:08:02.83 2015-10-27T19:07:59.171Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.237 34.307 1499.7786 20:08:02.94 2015-10-27T19:07:59.171Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.237 34.307 1499.7782 20:08:03.07 2015-10-27T19:07:59.171Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.237 34.307 1499.7778 20:08:03.18 2015-10-27T19:07:59.171Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.242 34.312 1499.7844 20:08:03.30 2015-10-27T19:07:59.171Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.242 34.311 1499.7849 20:08:03.41 2015-10-27T19:07:59.171Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.242 34.311 1499.7855 20:08:03.52 2015-10-27T19:07:59.171Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.239 34.308 1499.7821 20:08:03.64 2015-10-27T19:07:59.171Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.239 34.308 1499.7827 20:08:03.75 2015-10-27T19:07:59.171Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.238 34.307 1499.7813 20:08:03.87 2015-10-27T19:07:59.171Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.238 34.307 1499.7822 20:08:04.00