2015-10-27T19:06:00.056Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.244 34.314 1499.7869 20:06:03.06 2015-10-27T19:06:00.056Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.243 34.314 1499.7856 20:06:03.17 2015-10-27T19:06:00.056Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.243 34.314 1499.7852 20:06:03.28 2015-10-27T19:06:00.056Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.243 34.314 1499.7858 20:06:03.40 2015-10-27T19:06:00.056Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.244 34.314 1499.7855 20:06:03.51 2015-10-27T19:06:00.056Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.240 34.311 1499.7809 20:06:03.62 2015-10-27T19:06:00.056Z|I-OCEAN7-304-XXXX| 27.44 12.988 40.241 34.312 1499.7814 20:06:03.73 2015-10-27T19:06:00.056Z|I-OCEAN7-304-XXXX| 27.45 12.988 40.242 34.314 1499.7832 20:06:03.84 2015-10-27T19:06:00.056Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.244 34.314 1499.7852 20:06:03.95 2015-10-27T19:06:00.056Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.245 34.315 1499.7867 20:06:04.08 2015-10-27T19:06:00.056Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.245 34.315 1499.7880 20:06:04.19 2015-10-27T19:06:00.056Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.245 34.315 1499.7888 20:06:04.31 2015-10-27T19:06:00.056Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.245 34.314 1499.7887 20:06:04.42 2015-10-27T19:06:00.056Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.242 34.312 1499.7859 20:06:04.53 2015-10-27T19:06:00.056Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.241 34.311 1499.7853 20:06:04.64 2015-10-27T19:06:00.056Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.240 34.310 1499.7837 20:06:04.75 2015-10-27T19:06:00.056Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.239 34.309 1499.7816 20:06:04.86 2015-10-27T19:06:01.093Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.238 34.308 1499.7808 20:06:05.98 2015-10-27T19:06:01.093Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.238 34.307 1499.7841 20:06:05.11 2015-10-27T19:06:01.093Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.238 34.307 1499.7839 20:06:05.22 2015-10-27T19:06:01.093Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.238 34.307 1499.7837 20:06:05.33 2015-10-27T19:06:01.093Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.238 34.307 1499.7839 20:06:05.44 2015-10-27T19:06:01.093Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.239 34.308 1499.7841 20:06:05.57 2015-10-27T19:06:01.093Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.239 34.308 1499.7852 20:06:05.68 2015-10-27T19:06:01.093Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.239 34.308 1499.7847 20:06:05.80 2015-10-27T19:06:03.189Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.239 34.308 1499.7852 20:06:05.91 2015-10-27T19:06:03.189Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.238 34.307 1499.7843 20:06:06.07 2015-10-27T19:06:03.189Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.239 34.308 1499.7839 20:06:06.18 2015-10-27T19:06:03.189Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.239 34.309 1499.7842 20:06:06.29 2015-10-27T19:06:03.189Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.240 34.309 1499.7841 20:06:06.41 2015-10-27T19:06:03.189Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.240 34.310 1499.7847 20:06:06.52 2015-10-27T19:06:03.189Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.241 34.310 1499.7845 20:06:06.63 2015-10-27T19:06:03.189Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.241 34.311 1499.7849 20:06:06.74 2015-10-27T19:06:03.189Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.242 34.312 1499.7859 20:06:06.86 2015-10-27T19:06:03.189Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.243 34.313 1499.7872 20:06:06.97 2015-10-27T19:06:03.189Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.243 34.312 1499.7872 20:06:07.10 2015-10-27T19:06:03.189Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.242 34.311 1499.7870 20:06:07.21 2015-10-27T19:06:03.189Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.242 34.311 1499.7876 20:06:07.32 2015-10-27T19:06:03.189Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.242 34.310 1499.7877 20:06:07.44 2015-10-27T19:06:03.189Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.246 34.315 1499.7930 20:06:07.55 2015-10-27T19:06:03.189Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.248 34.316 1499.7938 20:06:07.67 2015-10-27T19:06:03.189Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.248 34.316 1499.7946 20:06:07.78 2015-10-27T19:06:03.189Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.247 34.315 1499.7948 20:06:07.89 2015-10-27T19:06:03.189Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.246 34.314 1499.7933 20:06:08.02 2015-10-27T19:06:04.123Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.245 34.313 1499.7925 20:06:08.15 2015-10-27T19:06:04.123Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.245 34.312 1499.7922 20:06:08.26 2015-10-27T19:06:04.123Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.244 34.312 1499.7915 20:06:08.37 2015-10-27T19:06:04.123Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.244 34.312 1499.7906 20:06:08.49 2015-10-27T19:06:04.123Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.243 34.311 1499.7888 20:06:08.60 2015-10-27T19:06:04.123Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.242 34.311 1499.7875 20:06:08.71 2015-10-27T19:06:04.123Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.232 34.302 1499.7759 20:06:08.82 2015-10-27T19:06:04.858Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.231 34.301 1499.7742 20:06:08.94 2015-10-27T19:06:04.858Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.231 34.301 1499.7744 20:06:09.11 2015-10-27T19:06:04.858Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.231 34.301 1499.7739 20:06:09.23 2015-10-27T19:06:04.858Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.236 34.305 1499.7795 20:06:09.34 2015-10-27T19:06:04.858Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.237 34.306 1499.7811 20:06:09.45 2015-10-27T19:06:04.858Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.237 34.306 1499.7814 20:06:09.56 2015-10-27T19:06:06.880Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.236 34.306 1499.7798 20:06:09.68 2015-10-27T19:06:06.880Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.236 34.306 1499.7787 20:06:09.83 2015-10-27T19:06:06.880Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.236 34.305 1499.7791 20:06:09.95 2015-10-27T19:06:06.880Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.236 34.305 1499.7794 20:06:10.07 2015-10-27T19:06:06.880Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.236 34.305 1499.7789 20:06:10.19 2015-10-27T19:06:06.880Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.236 34.305 1499.7793 20:06:10.30 2015-10-27T19:06:06.880Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.235 34.305 1499.7794 20:06:10.41 2015-10-27T19:06:06.880Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.236 34.305 1499.7794 20:06:10.53 2015-10-27T19:06:06.880Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.236 34.305 1499.7804 20:06:10.64 2015-10-27T19:06:06.880Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.236 34.305 1499.7815 20:06:10.77 2015-10-27T19:06:06.880Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.236 34.304 1499.7810 20:06:10.88 2015-10-27T19:06:06.880Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.235 34.304 1499.7800 20:06:11.02 2015-10-27T19:06:06.880Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.235 34.304 1499.7789 20:06:11.13 2015-10-27T19:06:06.880Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.235 34.304 1499.7777 20:06:11.24 2015-10-27T19:06:06.880Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.234 34.304 1499.7761 20:06:11.35 2015-10-27T19:06:06.880Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.235 34.305 1499.7770 20:06:11.47 2015-10-27T19:06:06.880Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.235 34.305 1499.7760 20:06:11.58 2015-10-27T19:06:06.880Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.238 34.308 1499.7797 20:06:11.69 2015-10-27T19:06:08.018Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.238 34.308 1499.7798 20:06:11.80 2015-10-27T19:06:08.018Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.245 34.315 1499.7891 20:06:11.92 2015-10-27T19:06:08.018Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.246 34.315 1499.7892 20:06:12.05 2015-10-27T19:06:08.019Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.241 34.310 1499.7843 20:06:12.16 2015-10-27T19:06:08.019Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.240 34.310 1499.7831 20:06:12.28 2015-10-27T19:06:08.019Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.241 34.310 1499.7836 20:06:12.39 2015-10-27T19:06:08.019Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.241 34.311 1499.7830 20:06:12.50 2015-10-27T19:06:08.019Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.242 34.312 1499.7839 20:06:12.61 2015-10-27T19:06:08.019Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.240 34.310 1499.7820 20:06:12.73 2015-10-27T19:06:10.043Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.239 34.309 1499.7817 20:06:12.84 2015-10-27T19:06:10.044Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.238 34.308 1499.7825 20:06:13.01 2015-10-27T19:06:10.044Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.238 34.307 1499.7814 20:06:13.13 2015-10-27T19:06:10.044Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.236 34.306 1499.7802 20:06:13.24 2015-10-27T19:06:10.044Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.236 34.306 1499.7800 20:06:13.37 2015-10-27T19:06:10.044Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.236 34.305 1499.7799 20:06:13.48 2015-10-27T19:06:10.044Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.229 34.299 1499.7727 20:06:13.59 2015-10-27T19:06:10.044Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.233 34.302 1499.7758 20:06:13.71 2015-10-27T19:06:10.044Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.234 34.300 1499.7838 20:06:13.82 2015-10-27T19:06:10.044Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.234 34.301 1499.7838 20:06:13.93 2015-10-27T19:06:10.044Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.240 34.308 1499.7900 20:06:14.07 2015-10-27T19:06:10.044Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.241 34.308 1499.7889 20:06:14.18 2015-10-27T19:06:10.044Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.241 34.309 1499.7881 20:06:14.29 2015-10-27T19:06:10.044Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.241 34.310 1499.7877 20:06:14.40 2015-10-27T19:06:10.044Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.238 34.307 1499.7821 20:06:14.52 2015-10-27T19:06:10.044Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.237 34.307 1499.7808 20:06:14.63 2015-10-27T19:06:10.044Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.236 34.306 1499.7792 20:06:14.74 2015-10-27T19:06:10.044Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.236 34.306 1499.7791 20:06:14.85 2015-10-27T19:06:11.319Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.236 34.305 1499.7792 20:06:14.96 2015-10-27T19:06:11.319Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.232 34.302 1499.7745 20:06:15.10 2015-10-27T19:06:11.319Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.238 34.308 1499.7817 20:06:15.21 2015-10-27T19:06:11.319Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.239 34.308 1499.7834 20:06:15.32 2015-10-27T19:06:11.319Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.240 34.309 1499.7826 20:06:15.44 2015-10-27T19:06:11.319Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.245 34.315 1499.7891 20:06:15.55 2015-10-27T19:06:11.319Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.240 34.310 1499.7834 20:06:15.66 2015-10-27T19:06:11.319Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.240 34.309 1499.7828 20:06:15.77 2015-10-27T19:06:11.319Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.239 34.309 1499.7826 20:06:15.90 2015-10-27T19:06:11.319Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.239 34.308 1499.7819 20:06:16.03 2015-10-27T19:06:13.413Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.239 34.308 1499.7814 20:06:16.15 2015-10-27T19:06:13.413Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.238 34.308 1499.7803 20:06:16.29 2015-10-27T19:06:13.413Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.237 34.308 1499.7794 20:06:16.40 2015-10-27T19:06:13.413Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.237 34.307 1499.7794 20:06:16.51 2015-10-27T19:06:13.413Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.246 34.316 1499.7908 20:06:16.63 2015-10-27T19:06:13.413Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.247 34.316 1499.7925 20:06:16.74 2015-10-27T19:06:13.413Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.244 34.314 1499.7875 20:06:16.85 2015-10-27T19:06:13.413Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.244 34.313 1499.7866 20:06:16.96 2015-10-27T19:06:13.413Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.243 34.313 1499.7863 20:06:17.10 2015-10-27T19:06:13.413Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.238 34.308 1499.7806 20:06:17.21 2015-10-27T19:06:13.413Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.238 34.307 1499.7806 20:06:17.32 2015-10-27T19:06:13.413Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.238 34.308 1499.7810 20:06:17.43 2015-10-27T19:06:13.413Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.238 34.308 1499.7805 20:06:17.54 2015-10-27T19:06:13.413Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.239 34.309 1499.7815 20:06:17.66 2015-10-27T19:06:13.413Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.239 34.309 1499.7811 20:06:17.77 2015-10-27T19:06:13.413Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.238 34.308 1499.7814 20:06:17.88 2015-10-27T19:06:13.413Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.238 34.307 1499.7821 20:06:18.01 2015-10-27T19:06:13.413Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.234 34.303 1499.7776 20:06:18.13 2015-10-27T19:06:13.413Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.233 34.303 1499.7772 20:06:18.23 2015-10-27T19:06:14.789Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.233 34.302 1499.7766 20:06:18.35 2015-10-27T19:06:14.789Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.232 34.301 1499.7759 20:06:18.48 2015-10-27T19:06:14.789Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.237 34.306 1499.7823 20:06:18.59 2015-10-27T19:06:14.789Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.238 34.307 1499.7843 20:06:18.70 2015-10-27T19:06:14.789Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.238 34.306 1499.7850 20:06:18.81 2015-10-27T19:06:14.789Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.239 34.307 1499.7860 20:06:18.92 2015-10-27T19:06:14.789Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.240 34.308 1499.7870 20:06:19.05 2015-10-27T19:06:14.789Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.241 34.309 1499.7885 20:06:19.16 2015-10-27T19:06:14.789Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.241 34.309 1499.7888 20:06:19.27 2015-10-27T19:06:14.789Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.242 34.311 1499.7900 20:06:19.39 2015-10-27T19:06:14.789Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.243 34.311 1499.7904 20:06:19.50 2015-10-27T19:06:16.801Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.243 34.311 1499.7900 20:06:19.61 2015-10-27T19:06:16.801Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.243 34.311 1499.7892 20:06:19.77 2015-10-27T19:06:16.801Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.243 34.312 1499.7887 20:06:19.88 2015-10-27T19:06:16.801Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.242 34.311 1499.7877 20:06:20.01 2015-10-27T19:06:16.801Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.242 34.311 1499.7872 20:06:20.12 2015-10-27T19:06:16.801Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.242 34.311 1499.7869 20:06:20.23 2015-10-27T19:06:16.801Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.242 34.311 1499.7875 20:06:20.34 2015-10-27T19:06:16.801Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.243 34.312 1499.7886 20:06:20.45 2015-10-27T19:06:16.801Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.244 34.313 1499.7903 20:06:20.56 2015-10-27T19:06:16.801Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.244 34.313 1499.7900 20:06:20.68 2015-10-27T19:06:16.801Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.244 34.312 1499.7908 20:06:20.79 2015-10-27T19:06:16.801Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.239 34.308 1499.7860 20:06:20.90 2015-10-27T19:06:16.801Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.240 34.308 1499.7866 20:06:21.05 2015-10-27T19:06:16.801Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.240 34.308 1499.7869 20:06:21.16 2015-10-27T19:06:16.801Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.237 34.305 1499.7838 20:06:21.28 2015-10-27T19:06:16.801Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.237 34.305 1499.7834 20:06:21.39 2015-10-27T19:06:16.801Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.236 34.305 1499.7834 20:06:21.50 2015-10-27T19:06:16.801Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.240 34.308 1499.7888 20:06:21.61 2015-10-27T19:06:18.763Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.241 34.308 1499.7886 20:06:21.73 2015-10-27T19:06:18.763Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.241 34.309 1499.7902 20:06:21.84 2015-10-27T19:06:18.763Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.242 34.309 1499.7903 20:06:21.95 2015-10-27T19:06:18.763Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.242 34.309 1499.7900 20:06:22.08 2015-10-27T19:06:18.763Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.242 34.310 1499.7894 20:06:22.19 2015-10-27T19:06:18.763Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.242 34.310 1499.7892 20:06:22.30 2015-10-27T19:06:18.763Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.242 34.310 1499.7894 20:06:22.41 2015-10-27T19:06:18.763Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.242 34.310 1499.7887 20:06:22.53 2015-10-27T19:06:18.763Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.241 34.310 1499.7875 20:06:22.64 2015-10-27T19:06:18.763Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.242 34.310 1499.7886 20:06:22.75 2015-10-27T19:06:18.763Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.242 34.310 1499.7872 20:06:22.87 2015-10-27T19:06:18.763Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.242 34.310 1499.7864 20:06:23.00 2015-10-27T19:06:18.763Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.241 34.310 1499.7858 20:06:23.11 2015-10-27T19:06:18.763Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.241 34.310 1499.7847 20:06:23.22 2015-10-27T19:06:18.763Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.241 34.310 1499.7841 20:06:23.33 2015-10-27T19:06:18.763Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.241 34.310 1499.7839 20:06:23.44 2015-10-27T19:06:18.763Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.241 34.311 1499.7849 20:06:23.57 2015-10-27T19:06:20.919Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.241 34.310 1499.7832 20:06:23.68 2015-10-27T19:06:20.919Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.241 34.310 1499.7825 20:06:23.79 2015-10-27T19:06:20.919Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.240 34.308 1499.7869 20:06:23.91 2015-10-27T19:06:20.919Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.240 34.308 1499.7875 20:06:24.04 2015-10-27T19:06:20.919Z|I-OCEAN7-304-XXXX| 27.30 12.993 40.239 34.307 1499.7877 20:06:24.15 2015-10-27T19:06:20.919Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.239 34.307 1499.7834 20:06:24.26 2015-10-27T19:06:20.919Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.237 34.306 1499.7819 20:06:24.37 2015-10-27T19:06:20.919Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.236 34.305 1499.7791 20:06:24.49 2015-10-27T19:06:20.919Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.236 34.305 1499.7778 20:06:24.60 2015-10-27T19:06:20.920Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.239 34.308 1499.7813 20:06:24.71 2015-10-27T19:06:20.920Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.239 34.309 1499.7803 20:06:24.82 2015-10-27T19:06:20.920Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.238 34.308 1499.7794 20:06:24.93 2015-10-27T19:06:20.920Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.238 34.308 1499.7781 20:06:25.06 2015-10-27T19:06:20.920Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.237 34.307 1499.7780 20:06:25.18 2015-10-27T19:06:20.920Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.236 34.306 1499.7778 20:06:25.29 2015-10-27T19:06:20.920Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.236 34.306 1499.7773 20:06:25.40 2015-10-27T19:06:20.920Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.237 34.306 1499.7788 20:06:25.51 2015-10-27T19:06:20.920Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.237 34.306 1499.7789 20:06:25.62 2015-10-27T19:06:21.194Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.236 34.305 1499.7792 20:06:25.74 2015-10-27T19:06:21.194Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.240 34.309 1499.7838 20:06:25.90 2015-10-27T19:06:23.054Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.241 34.310 1499.7859 20:06:26.03 2015-10-27T19:06:23.054Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.239 34.308 1499.7839 20:06:26.16 2015-10-27T19:06:23.054Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.239 34.308 1499.7843 20:06:26.27 2015-10-27T19:06:23.054Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.239 34.308 1499.7837 20:06:26.38 2015-10-27T19:06:23.054Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.235 34.305 1499.7787 20:06:26.50 2015-10-27T19:06:23.054Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.235 34.304 1499.7783 20:06:26.61 2015-10-27T19:06:23.054Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.235 34.304 1499.7777 20:06:26.72 2015-10-27T19:06:23.054Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.234 34.304 1499.7766 20:06:26.84 2015-10-27T19:06:23.054Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.235 34.304 1499.7772 20:06:26.95 2015-10-27T19:06:23.054Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.235 34.305 1499.7778 20:06:27.08 2015-10-27T19:06:23.055Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.234 34.304 1499.7767 20:06:27.19 2015-10-27T19:06:23.055Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.234 34.304 1499.7745 20:06:27.30 2015-10-27T19:06:23.055Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.235 34.305 1499.7754 20:06:27.42 2015-10-27T19:06:23.055Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.236 34.306 1499.7770 20:06:27.53 2015-10-27T19:06:23.055Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.238 34.309 1499.7791 20:06:27.64 2015-10-27T19:06:23.055Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.239 34.309 1499.7798 20:06:27.75 2015-10-27T19:06:25.067Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.239 34.310 1499.7811 20:06:27.87 2015-10-27T19:06:25.067Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.240 34.311 1499.7804 20:06:28.05 2015-10-27T19:06:25.067Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.233 34.304 1499.7739 20:06:28.16 2015-10-27T19:06:25.067Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.232 34.304 1499.7731 20:06:28.27 2015-10-27T19:06:25.067Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.232 34.303 1499.7723 20:06:28.38 2015-10-27T19:06:25.067Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.231 34.302 1499.7715 20:06:28.50 2015-10-27T19:06:25.067Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.229 34.301 1499.7697 20:06:28.60 2015-10-27T19:06:25.067Z|I-OCEAN7-304-XXXX| 27.49 12.988 40.228 34.299 1499.7673 20:06:28.73 2015-10-27T19:06:25.067Z|I-OCEAN7-304-XXXX| 27.51 12.988 40.228 34.300 1499.7689 20:06:28.85 2015-10-27T19:06:25.067Z|I-OCEAN7-304-XXXX| 27.51 12.988 40.229 34.301 1499.7698 20:06:28.96 2015-10-27T19:06:25.067Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.230 34.302 1499.7712 20:06:29.09 2015-10-27T19:06:25.067Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.231 34.303 1499.7723 20:06:29.20 2015-10-27T19:06:25.067Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.232 34.303 1499.7733 20:06:29.31 2015-10-27T19:06:25.067Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.233 34.304 1499.7744 20:06:29.42 2015-10-27T19:06:25.067Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.235 34.306 1499.7762 20:06:29.54 2015-10-27T19:06:25.067Z|I-OCEAN7-304-XXXX| 27.55 12.989 40.236 34.307 1499.7784 20:06:29.65 2015-10-27T19:06:25.067Z|I-OCEAN7-304-XXXX| 27.55 12.989 40.235 34.306 1499.7778 20:06:29.76 2015-10-27T19:06:25.067Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.234 34.305 1499.7764 20:06:29.87 2015-10-27T19:06:25.629Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.233 34.305 1499.7756 20:06:30.01 2015-10-27T19:06:25.629Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.233 34.304 1499.7740 20:06:30.12 2015-10-27T19:06:25.629Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.232 34.303 1499.7732 20:06:30.23 2015-10-27T19:06:25.629Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.231 34.302 1499.7727 20:06:30.34 2015-10-27T19:06:27.696Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.230 34.301 1499.7719 20:06:30.45 2015-10-27T19:06:27.696Z|I-OCEAN7-304-XXXX| 27.49 12.988 40.229 34.301 1499.7697 20:06:30.65 2015-10-27T19:06:27.696Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.230 34.302 1499.7697 20:06:30.77 2015-10-27T19:06:27.696Z|I-OCEAN7-304-XXXX| 27.45 12.988 40.231 34.303 1499.7701 20:06:30.88 2015-10-27T19:06:27.696Z|I-OCEAN7-304-XXXX| 27.50 12.988 40.231 34.303 1499.7704 20:06:31.01 2015-10-27T19:06:27.696Z|I-OCEAN7-304-XXXX| 27.49 12.988 40.232 34.304 1499.7706 20:06:31.12 2015-10-27T19:06:27.696Z|I-OCEAN7-304-XXXX| 27.45 12.988 40.233 34.305 1499.7715 20:06:31.23 2015-10-27T19:06:27.696Z|I-OCEAN7-304-XXXX| 27.45 12.988 40.233 34.305 1499.7725 20:06:31.36 2015-10-27T19:06:27.696Z|I-OCEAN7-304-XXXX| 27.43 12.988 40.234 34.305 1499.7728 20:06:31.47 2015-10-27T19:06:27.696Z|I-OCEAN7-304-XXXX| 27.40 12.988 40.234 34.306 1499.7726 20:06:31.59 2015-10-27T19:06:27.696Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.233 34.305 1499.7714 20:06:31.71 2015-10-27T19:06:27.696Z|I-OCEAN7-304-XXXX| 27.35 12.988 40.241 34.312 1499.7794 20:06:31.82 2015-10-27T19:06:27.696Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.239 34.310 1499.7788 20:06:31.94 2015-10-27T19:06:27.696Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.238 34.309 1499.7777 20:06:32.06 2015-10-27T19:06:27.696Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.237 34.308 1499.7760 20:06:32.18 2015-10-27T19:06:27.696Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.237 34.307 1499.7758 20:06:32.29 2015-10-27T19:06:27.696Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.236 34.307 1499.7762 20:06:32.40 2015-10-27T19:06:27.696Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.236 34.306 1499.7767 20:06:32.51 2015-10-27T19:06:29.084Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.236 34.306 1499.7769 20:06:32.62 2015-10-27T19:06:29.084Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.235 34.305 1499.7762 20:06:32.73 2015-10-27T19:06:29.084Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.235 34.305 1499.7756 20:06:32.85 2015-10-27T19:06:29.084Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.236 34.306 1499.7766 20:06:32.96 2015-10-27T19:06:29.084Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.236 34.306 1499.7765 20:06:33.09 2015-10-27T19:06:29.084Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.236 34.307 1499.7765 20:06:33.21 2015-10-27T19:06:29.084Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.237 34.307 1499.7776 20:06:33.32 2015-10-27T19:06:29.084Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.238 34.308 1499.7787 20:06:33.43 2015-10-27T19:06:29.084Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.237 34.307 1499.7784 20:06:33.54 2015-10-27T19:06:29.084Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.237 34.307 1499.7782 20:06:33.66 2015-10-27T19:06:29.084Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.237 34.307 1499.7780 20:06:33.77 2015-10-27T19:06:31.247Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.232 34.303 1499.7722 20:06:33.90 2015-10-27T19:06:31.248Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.233 34.303 1499.7726 20:06:34.12 2015-10-27T19:06:31.248Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.233 34.303 1499.7723 20:06:34.24 2015-10-27T19:06:31.248Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.233 34.303 1499.7723 20:06:34.35 2015-10-27T19:06:31.248Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.234 34.304 1499.7728 20:06:34.46 2015-10-27T19:06:31.248Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.235 34.305 1499.7734 20:06:34.57 2015-10-27T19:06:31.248Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.236 34.307 1499.7749 20:06:34.69 2015-10-27T19:06:31.248Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.236 34.306 1499.7747 20:06:34.80 2015-10-27T19:06:31.248Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.235 34.306 1499.7747 20:06:34.91 2015-10-27T19:06:31.248Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.235 34.305 1499.7748 20:06:35.04 2015-10-27T19:06:31.248Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.234 34.305 1499.7740 20:06:35.15 2015-10-27T19:06:31.248Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.236 34.306 1499.7756 20:06:35.26 2015-10-27T19:06:31.248Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.234 34.305 1499.7740 20:06:35.37 2015-10-27T19:06:31.248Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.233 34.304 1499.7729 20:06:35.49 2015-10-27T19:06:31.248Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.235 34.306 1499.7756 20:06:35.60 2015-10-27T19:06:31.248Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.236 34.306 1499.7759 20:06:35.71 2015-10-27T19:06:31.248Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.242 34.312 1499.7827 20:06:35.82 2015-10-27T19:06:31.248Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.234 34.305 1499.7747 20:06:35.94 2015-10-27T19:06:31.248Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.234 34.305 1499.7742 20:06:36.07 2015-10-27T19:06:31.584Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.233 34.304 1499.7738 20:06:36.18 2015-10-27T19:06:31.584Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.233 34.304 1499.7747 20:06:36.30 2015-10-27T19:06:33.606Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.233 34.304 1499.7740 20:06:36.41 2015-10-27T19:06:33.606Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.233 34.304 1499.7732 20:06:36.59 2015-10-27T19:06:33.606Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.233 34.304 1499.7729 20:06:36.70 2015-10-27T19:06:33.606Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.233 34.304 1499.7731 20:06:36.81 2015-10-27T19:06:33.606Z|I-OCEAN7-304-XXXX| 27.44 12.988 40.233 34.305 1499.7731 20:06:36.92 2015-10-27T19:06:33.606Z|I-OCEAN7-304-XXXX| 27.43 12.988 40.238 34.310 1499.7780 20:06:37.06 2015-10-27T19:06:33.606Z|I-OCEAN7-304-XXXX| 27.40 12.988 40.239 34.310 1499.7782 20:06:37.17 2015-10-27T19:06:33.606Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.240 34.311 1499.7791 20:06:37.28 2015-10-27T19:06:33.606Z|I-OCEAN7-304-XXXX| 27.45 12.988 40.241 34.313 1499.7813 20:06:37.39 2015-10-27T19:06:33.606Z|I-OCEAN7-304-XXXX| 27.47 12.988 40.241 34.313 1499.7815 20:06:37.51 2015-10-27T19:06:33.606Z|I-OCEAN7-304-XXXX| 27.45 12.988 40.241 34.312 1499.7820 20:06:37.62 2015-10-27T19:06:33.606Z|I-OCEAN7-304-XXXX| 27.50 12.988 40.241 34.312 1499.7823 20:06:37.73 2015-10-27T19:06:33.606Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.240 34.311 1499.7821 20:06:37.84 2015-10-27T19:06:33.606Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.239 34.310 1499.7817 20:06:37.95 2015-10-27T19:06:33.606Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.239 34.310 1499.7823 20:06:38.09 2015-10-27T19:06:33.606Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.239 34.309 1499.7825 20:06:38.20 2015-10-27T19:06:33.606Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.233 34.303 1499.7767 20:06:38.31 2015-10-27T19:06:33.606Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.236 34.306 1499.7803 20:06:38.42 2015-10-27T19:06:35.581Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.237 34.307 1499.7813 20:06:38.54 2015-10-27T19:06:35.581Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.237 34.307 1499.7814 20:06:38.65 2015-10-27T19:06:35.581Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.237 34.306 1499.7816 20:06:38.76 2015-10-27T19:06:35.581Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.237 34.307 1499.7820 20:06:38.87 2015-10-27T19:06:35.581Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.237 34.306 1499.7817 20:06:39.00 2015-10-27T19:06:35.581Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.237 34.306 1499.7813 20:06:39.13 2015-10-27T19:06:35.581Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.237 34.307 1499.7814 20:06:39.25 2015-10-27T19:06:35.581Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.236 34.306 1499.7793 20:06:39.36 2015-10-27T19:06:35.581Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.235 34.305 1499.7782 20:06:39.47 2015-10-27T19:06:35.581Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.234 34.305 1499.7772 20:06:39.59 2015-10-27T19:06:35.581Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.234 34.304 1499.7762 20:06:39.70 2015-10-27T19:06:35.581Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.234 34.304 1499.7758 20:06:39.81 2015-10-27T19:06:35.581Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.233 34.304 1499.7744 20:06:39.92 2015-10-27T19:06:35.581Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.233 34.304 1499.7731 20:06:40.06 2015-10-27T19:06:35.581Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.233 34.304 1499.7723 20:06:40.17 2015-10-27T19:06:35.581Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.233 34.304 1499.7723 20:06:40.28 2015-10-27T19:06:35.581Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.234 34.305 1499.7738 20:06:40.39 2015-10-27T19:06:36.369Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.234 34.306 1499.7732 20:06:40.51 2015-10-27T19:06:36.369Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.234 34.306 1499.7726 20:06:40.62 2015-10-27T19:06:36.369Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.234 34.305 1499.7723 20:06:40.73 2015-10-27T19:06:36.369Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.225 34.297 1499.7627 20:06:40.84 2015-10-27T19:06:36.369Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.225 34.294 1499.7708 20:06:40.96 2015-10-27T19:06:36.369Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.224 34.293 1499.7703 20:06:41.09 2015-10-27T19:06:37.970Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.224 34.292 1499.7700 20:06:41.20 2015-10-27T19:06:37.970Z|I-OCEAN7-304-XXXX| 27.32 12.993 40.224 34.292 1499.7703 20:06:41.40 2015-10-27T19:06:37.970Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.223 34.293 1499.7642 20:06:41.51 2015-10-27T19:06:37.970Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.222 34.293 1499.7622 20:06:41.63 2015-10-27T19:06:37.970Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.222 34.293 1499.7598 20:06:41.75 2015-10-27T19:06:37.970Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.222 34.294 1499.7595 20:06:41.87 2015-10-27T19:06:37.970Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.224 34.295 1499.7606 20:06:42.00 2015-10-27T19:06:37.970Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.225 34.297 1499.7617 20:06:42.11 2015-10-27T19:06:37.970Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.227 34.299 1499.7621 20:06:42.22 2015-10-27T19:06:37.970Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.228 34.300 1499.7623 20:06:42.34 2015-10-27T19:06:37.970Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.229 34.301 1499.7643 20:06:42.45 2015-10-27T19:06:37.970Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.231 34.303 1499.7660 20:06:42.56 2015-10-27T19:06:37.970Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.232 34.304 1499.7679 20:06:42.67 2015-10-27T19:06:39.380Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.234 34.306 1499.7708 20:06:42.78 2015-10-27T19:06:39.380Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.234 34.306 1499.7703 20:06:42.94 2015-10-27T19:06:39.380Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.234 34.305 1499.7700 20:06:43.08 2015-10-27T19:06:39.380Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.233 34.305 1499.7690 20:06:43.19 2015-10-27T19:06:39.380Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.233 34.305 1499.7688 20:06:43.30 2015-10-27T19:06:39.380Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.232 34.304 1499.7682 20:06:43.41 2015-10-27T19:06:39.380Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.231 34.303 1499.7679 20:06:43.52 2015-10-27T19:06:39.380Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.231 34.302 1499.7673 20:06:43.63 2015-10-27T19:06:39.380Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.231 34.302 1499.7682 20:06:43.74 2015-10-27T19:06:39.380Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.231 34.302 1499.7692 20:06:43.86 2015-10-27T19:06:39.380Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.231 34.303 1499.7693 20:06:43.97 2015-10-27T19:06:39.380Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.233 34.304 1499.7708 20:06:44.10 2015-10-27T19:06:41.350Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.234 34.305 1499.7728 20:06:44.21 2015-10-27T19:06:41.350Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.235 34.305 1499.7739 20:06:44.34 2015-10-27T19:06:41.350Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.235 34.306 1499.7744 20:06:44.45 2015-10-27T19:06:41.350Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.235 34.306 1499.7739 20:06:44.56 2015-10-27T19:06:41.350Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.235 34.306 1499.7738 20:06:44.68 2015-10-27T19:06:41.350Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.234 34.305 1499.7738 20:06:44.79 2015-10-27T19:06:41.350Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.235 34.306 1499.7738 20:06:44.90 2015-10-27T19:06:41.350Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.235 34.306 1499.7742 20:06:45.03 2015-10-27T19:06:41.350Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.240 34.310 1499.7809 20:06:45.15 2015-10-27T19:06:41.350Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.240 34.311 1499.7805 20:06:45.26 2015-10-27T19:06:41.350Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.240 34.311 1499.7813 20:06:45.37 2015-10-27T19:06:41.350Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.241 34.311 1499.7811 20:06:45.49 2015-10-27T19:06:41.350Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.241 34.312 1499.7816 20:06:45.60 2015-10-27T19:06:41.350Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.241 34.312 1499.7810 20:06:45.71 2015-10-27T19:06:41.350Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.242 34.313 1499.7827 20:06:45.82 2015-10-27T19:06:41.350Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.242 34.314 1499.7833 20:06:45.94 2015-10-27T19:06:41.350Z|I-OCEAN7-304-XXXX| 27.40 12.988 40.242 34.313 1499.7820 20:06:46.07 2015-10-27T19:06:43.374Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.242 34.313 1499.7814 20:06:46.18 2015-10-27T19:06:43.374Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.242 34.313 1499.7820 20:06:46.34 2015-10-27T19:06:43.374Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.241 34.312 1499.7813 20:06:46.45 2015-10-27T19:06:43.374Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.240 34.311 1499.7813 20:06:46.57 2015-10-27T19:06:43.374Z|I-OCEAN7-304-XXXX| 27.40 12.987 40.240 34.313 1499.7775 20:06:46.68 2015-10-27T19:06:43.374Z|I-OCEAN7-304-XXXX| 27.40 12.987 40.241 34.313 1499.7772 20:06:46.79 2015-10-27T19:06:43.374Z|I-OCEAN7-304-XXXX| 27.44 12.987 40.240 34.313 1499.7782 20:06:46.92 2015-10-27T19:06:43.374Z|I-OCEAN7-304-XXXX| 27.46 12.987 40.241 34.313 1499.7792 20:06:47.05 2015-10-27T19:06:43.374Z|I-OCEAN7-304-XXXX| 27.46 12.987 40.241 34.313 1499.7797 20:06:47.16 2015-10-27T19:06:43.374Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.237 34.305 1499.7838 20:06:47.28 2015-10-27T19:06:43.374Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.237 34.305 1499.7843 20:06:47.39 2015-10-27T19:06:43.374Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.237 34.305 1499.7850 20:06:47.50 2015-10-27T19:06:43.374Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.236 34.304 1499.7838 20:06:47.61 2015-10-27T19:06:43.374Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.238 34.306 1499.7870 20:06:47.73 2015-10-27T19:06:43.374Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.239 34.306 1499.7876 20:06:47.84 2015-10-27T19:06:43.374Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.240 34.307 1499.7885 20:06:47.95 2015-10-27T19:06:43.374Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.240 34.308 1499.7883 20:06:48.09 2015-10-27T19:06:43.374Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.240 34.308 1499.7878 20:06:48.20 2015-10-27T19:06:44.515Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.243 34.311 1499.7898 20:06:48.31 2015-10-27T19:06:44.515Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.243 34.312 1499.7891 20:06:48.42 2015-10-27T19:06:44.515Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.240 34.309 1499.7836 20:06:48.54 2015-10-27T19:06:44.515Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.240 34.309 1499.7828 20:06:48.65 2015-10-27T19:06:44.515Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.240 34.310 1499.7810 20:06:48.76 2015-10-27T19:06:44.515Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.239 34.310 1499.7788 20:06:48.87 2015-10-27T19:06:44.515Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.239 34.310 1499.7775 20:06:49.01 2015-10-27T19:06:44.515Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.233 34.305 1499.7706 20:06:49.12 2015-10-27T19:06:44.515Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.237 34.308 1499.7745 20:06:49.23 2015-10-27T19:06:46.540Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.237 34.309 1499.7753 20:06:49.34 2015-10-27T19:06:46.540Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.238 34.309 1499.7748 20:06:49.52 2015-10-27T19:06:46.540Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.238 34.309 1499.7753 20:06:49.63 2015-10-27T19:06:46.540Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.243 34.314 1499.7811 20:06:49.74 2015-10-27T19:06:46.540Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.243 34.314 1499.7816 20:06:49.85 2015-10-27T19:06:46.540Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.242 34.313 1499.7815 20:06:49.97 2015-10-27T19:06:46.540Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.242 34.313 1499.7813 20:06:50.10 2015-10-27T19:06:46.540Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.241 34.312 1499.7805 20:06:50.21 2015-10-27T19:06:46.540Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.241 34.311 1499.7816 20:06:50.32 2015-10-27T19:06:46.540Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.241 34.311 1499.7827 20:06:50.44 2015-10-27T19:06:46.540Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.241 34.311 1499.7839 20:06:50.55 2015-10-27T19:06:46.540Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.241 34.311 1499.7832 20:06:50.66 2015-10-27T19:06:46.540Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.241 34.311 1499.7828 20:06:50.78 2015-10-27T19:06:46.540Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.241 34.311 1499.7832 20:06:50.89 2015-10-27T19:06:46.540Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.242 34.311 1499.7838 20:06:51.02 2015-10-27T19:06:46.540Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.241 34.311 1499.7845 20:06:51.14 2015-10-27T19:06:46.540Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.241 34.311 1499.7848 20:06:51.25 2015-10-27T19:06:46.540Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.239 34.309 1499.7823 20:06:51.36 2015-10-27T19:06:48.506Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.239 34.309 1499.7816 20:06:51.47 2015-10-27T19:06:48.506Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.239 34.309 1499.7819 20:06:51.58 2015-10-27T19:06:48.506Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.240 34.309 1499.7814 20:06:51.70 2015-10-27T19:06:48.506Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.240 34.310 1499.7820 20:06:51.81 2015-10-27T19:06:48.506Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.240 34.310 1499.7823 20:06:51.92 2015-10-27T19:06:48.506Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.241 34.311 1499.7828 20:06:52.07 2015-10-27T19:06:48.506Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.241 34.311 1499.7832 20:06:52.18 2015-10-27T19:06:48.506Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.241 34.311 1499.7827 20:06:52.29 2015-10-27T19:06:48.506Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.240 34.310 1499.7826 20:06:52.40 2015-10-27T19:06:48.506Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.241 34.311 1499.7827 20:06:52.52 2015-10-27T19:06:48.506Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.240 34.310 1499.7830 20:06:52.63 2015-10-27T19:06:48.506Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.240 34.310 1499.7827 20:06:52.74 2015-10-27T19:06:48.506Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.240 34.310 1499.7826 20:06:52.85 2015-10-27T19:06:48.506Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.239 34.310 1499.7816 20:06:52.97 2015-10-27T19:06:48.506Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.239 34.309 1499.7814 20:06:53.10 2015-10-27T19:06:48.506Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.239 34.309 1499.7815 20:06:53.21 2015-10-27T19:06:48.506Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.238 34.308 1499.7802 20:06:53.32 2015-10-27T19:06:50.350Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.238 34.308 1499.7804 20:06:53.43 2015-10-27T19:06:50.350Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.239 34.309 1499.7815 20:06:53.55 2015-10-27T19:06:50.350Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.240 34.310 1499.7826 20:06:53.66 2015-10-27T19:06:50.350Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.240 34.310 1499.7839 20:06:53.77 2015-10-27T19:06:50.350Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.239 34.309 1499.7815 20:06:53.89 2015-10-27T19:06:50.350Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.238 34.308 1499.7815 20:06:54.02 2015-10-27T19:06:50.350Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.238 34.308 1499.7808 20:06:54.13 2015-10-27T19:06:50.351Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.237 34.307 1499.7799 20:06:54.24 2015-10-27T19:06:50.351Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.236 34.306 1499.7793 20:06:54.35 2015-10-27T19:06:50.351Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.235 34.305 1499.7783 20:06:54.46 2015-10-27T19:06:50.351Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.235 34.305 1499.7780 20:06:54.59 2015-10-27T19:06:50.351Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.235 34.305 1499.7780 20:06:54.71 2015-10-27T19:06:50.351Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.235 34.305 1499.7783 20:06:54.82 2015-10-27T19:06:50.351Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.235 34.305 1499.7784 20:06:54.93 2015-10-27T19:06:50.351Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.242 34.311 1499.7858 20:06:55.07 2015-10-27T19:06:52.416Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.242 34.311 1499.7864 20:06:55.18 2015-10-27T19:06:52.416Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.241 34.310 1499.7855 20:06:55.38 2015-10-27T19:06:52.416Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.242 34.312 1499.7867 20:06:55.50 2015-10-27T19:06:52.416Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.248 34.318 1499.7931 20:06:55.61 2015-10-27T19:06:52.416Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.249 34.318 1499.7930 20:06:55.72 2015-10-27T19:06:52.416Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.245 34.315 1499.7886 20:06:55.84 2015-10-27T19:06:52.416Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.244 34.313 1499.7871 20:06:55.95 2015-10-27T19:06:52.416Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.242 34.312 1499.7861 20:06:56.08 2015-10-27T19:06:52.416Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.241 34.311 1499.7849 20:06:56.19 2015-10-27T19:06:52.416Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.241 34.310 1499.7838 20:06:56.30 2015-10-27T19:06:52.416Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.240 34.310 1499.7834 20:06:56.42 2015-10-27T19:06:52.416Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.240 34.310 1499.7825 20:06:56.53 2015-10-27T19:06:52.416Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.239 34.309 1499.7816 20:06:56.64 2015-10-27T19:06:52.416Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.239 34.310 1499.7804 20:06:56.75 2015-10-27T19:06:52.416Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.239 34.309 1499.7798 20:06:56.87 2015-10-27T19:06:52.416Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.243 34.313 1499.7852 20:06:57.00 2015-10-27T19:06:52.416Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.243 34.313 1499.7854 20:06:57.11 2015-10-27T19:06:52.416Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.243 34.312 1499.7849 20:06:57.24 2015-10-27T19:06:54.590Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.242 34.312 1499.7834 20:06:57.35 2015-10-27T19:06:54.590Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.242 34.312 1499.7836 20:06:57.46 2015-10-27T19:06:54.590Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.238 34.308 1499.7773 20:06:57.57 2015-10-27T19:06:54.590Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.237 34.308 1499.7764 20:06:57.69 2015-10-27T19:06:54.590Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.237 34.308 1499.7761 20:06:57.80 2015-10-27T19:06:54.590Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.238 34.308 1499.7766 20:06:57.91 2015-10-27T19:06:54.590Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.238 34.309 1499.7773 20:06:58.04 2015-10-27T19:06:54.590Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.239 34.309 1499.7780 20:06:58.15 2015-10-27T19:06:54.590Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.239 34.310 1499.7789 20:06:58.27 2015-10-27T19:06:54.590Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.238 34.309 1499.7791 20:06:58.38 2015-10-27T19:06:54.590Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.241 34.311 1499.7821 20:06:58.49 2015-10-27T19:06:54.590Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.242 34.312 1499.7833 20:06:58.60 2015-10-27T19:06:54.590Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.243 34.314 1499.7838 20:06:58.72 2015-10-27T19:06:54.590Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.243 34.313 1499.7830 20:06:58.83 2015-10-27T19:06:54.590Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.242 34.313 1499.7830 20:06:58.94 2015-10-27T19:06:54.590Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.247 34.317 1499.7893 20:06:59.07 2015-10-27T19:06:54.590Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.248 34.318 1499.7902 20:06:59.19 2015-10-27T19:06:54.590Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.248 34.318 1499.7913 20:06:59.30 2015-10-27T19:06:54.590Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.248 34.317 1499.7911 20:06:59.41 2015-10-27T19:06:55.056Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.248 34.318 1499.7906 20:06:59.52 2015-10-27T19:06:55.056Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.248 34.318 1499.7894 20:06:59.63 2015-10-27T19:06:55.056Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.248 34.318 1499.7889 20:06:59.76 2015-10-27T19:06:57.169Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.248 34.318 1499.7883 20:06:59.87 2015-10-27T19:06:57.170Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.248 34.318 1499.7877 20:07:00.05 2015-10-27T19:06:57.170Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.247 34.318 1499.7875 20:07:00.16 2015-10-27T19:06:57.170Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.247 34.317 1499.7878 20:07:00.27 2015-10-27T19:06:57.170Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.246 34.317 1499.7875 20:07:00.39 2015-10-27T19:06:57.170Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.246 34.316 1499.7870 20:07:00.50 2015-10-27T19:06:57.170Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.246 34.316 1499.7875 20:07:00.61 2015-10-27T19:06:57.170Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.246 34.316 1499.7871 20:07:00.73 2015-10-27T19:06:57.170Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.246 34.316 1499.7876 20:07:00.84 2015-10-27T19:06:57.170Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.246 34.317 1499.7876 20:07:00.95 2015-10-27T19:06:57.170Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.236 34.307 1499.7766 20:07:01.08 2015-10-27T19:06:57.170Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.235 34.306 1499.7760 20:07:01.19 2015-10-27T19:06:57.170Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.237 34.308 1499.7782 20:07:01.31 2015-10-27T19:06:57.170Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.238 34.308 1499.7789 20:07:01.41 2015-10-27T19:06:57.170Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.238 34.309 1499.7788 20:07:01.53 2015-10-27T19:06:57.170Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.247 34.317 1499.7888 20:07:01.64 2015-10-27T19:06:57.170Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.248 34.318 1499.7903 20:07:01.75 2015-10-27T19:06:57.170Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.249 34.319 1499.7914 20:07:01.87 2015-10-27T19:06:57.170Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.246 34.316 1499.7880 20:07:02.00 2015-10-27T19:06:57.390Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.245 34.315 1499.7865 20:07:02.11 2015-10-27T19:06:57.805Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.244 34.314 1499.7863 20:07:02.22 2015-10-27T19:06:57.805Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.244 34.314 1499.7860 20:07:02.40 2015-10-27T19:06:57.805Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.236 34.306 1499.7770 20:07:02.51 2015-10-27T19:06:58.860Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.235 34.306 1499.7765 20:07:02.62 2015-10-27T19:06:58.860Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.234 34.305 1499.7760 20:07:02.77 2015-10-27T19:06:58.860Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.236 34.307 1499.7788 20:07:02.88 2015-10-27T19:06:58.860Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.236 34.307 1499.7765 20:07:03.01 2015-10-27T19:06:58.860Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.236 34.307 1499.7758 20:07:03.12 2015-10-27T19:06:58.860Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.236 34.307 1499.7753 20:07:03.23 2015-10-27T19:06:58.860Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.236 34.307 1499.7751 20:07:03.35 2015-10-27T19:06:58.860Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.240 34.311 1499.7804 20:07:03.46 2015-10-27T19:06:58.861Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.240 34.311 1499.7805 20:07:03.57