2015-10-27T19:05:00.556Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.236 34.307 1499.7766 20:05:04.37 2015-10-27T19:05:00.556Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.236 34.307 1499.7776 20:05:04.57 2015-10-27T19:05:00.556Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.236 34.307 1499.7775 20:05:04.68 2015-10-27T19:05:00.557Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.236 34.307 1499.7762 20:05:04.80 2015-10-27T19:05:00.557Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.235 34.306 1499.7754 20:05:04.91 2015-10-27T19:05:00.557Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.234 34.305 1499.7756 20:05:05.04 2015-10-27T19:05:00.557Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.240 34.310 1499.7825 20:05:05.15 2015-10-27T19:05:00.557Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.240 34.311 1499.7830 20:05:05.26 2015-10-27T19:05:02.101Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.240 34.311 1499.7837 20:05:05.38 2015-10-27T19:05:02.101Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.241 34.311 1499.7845 20:05:05.53 2015-10-27T19:05:02.101Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.241 34.311 1499.7853 20:05:05.65 2015-10-27T19:05:02.101Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.242 34.312 1499.7863 20:05:05.76 2015-10-27T19:05:02.101Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.242 34.312 1499.7871 20:05:05.87 2015-10-27T19:05:02.101Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.243 34.313 1499.7887 20:05:06.00 2015-10-27T19:05:02.101Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.244 34.313 1499.7889 20:05:06.11 2015-10-27T19:05:02.101Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.244 34.314 1499.7892 20:05:06.22 2015-10-27T19:05:02.101Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.242 34.312 1499.7875 20:05:06.33 2015-10-27T19:05:02.101Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.242 34.312 1499.7869 20:05:06.45 2015-10-27T19:05:02.101Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.241 34.311 1499.7861 20:05:06.56 2015-10-27T19:05:02.101Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.241 34.311 1499.7866 20:05:06.69 2015-10-27T19:05:02.101Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.241 34.310 1499.7859 20:05:06.80 2015-10-27T19:05:02.375Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.243 34.312 1499.7894 20:05:06.91 2015-10-27T19:05:02.375Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.243 34.312 1499.7893 20:05:07.09 2015-10-27T19:05:02.985Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.243 34.312 1499.7893 20:05:07.20 2015-10-27T19:05:02.985Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.235 34.305 1499.7804 20:05:07.35 2015-10-27T19:05:02.985Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.235 34.305 1499.7805 20:05:07.46 2015-10-27T19:05:02.985Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.249 34.318 1499.7957 20:05:07.57 2015-10-27T19:05:02.985Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.247 34.316 1499.7930 20:05:07.68 2015-10-27T19:05:04.997Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.246 34.315 1499.7916 20:05:07.80 2015-10-27T19:05:04.997Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.244 34.314 1499.7903 20:05:07.95 2015-10-27T19:05:04.997Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.243 34.312 1499.7882 20:05:08.08 2015-10-27T19:05:04.997Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.241 34.311 1499.7855 20:05:08.20 2015-10-27T19:05:04.997Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.239 34.309 1499.7832 20:05:08.31 2015-10-27T19:05:04.997Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.234 34.304 1499.7765 20:05:08.42 2015-10-27T19:05:04.997Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.234 34.304 1499.7764 20:05:08.54 2015-10-27T19:05:04.998Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.234 34.305 1499.7764 20:05:08.65 2015-10-27T19:05:04.998Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.235 34.305 1499.7775 20:05:08.76 2015-10-27T19:05:04.998Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.237 34.306 1499.7792 20:05:08.87 2015-10-27T19:05:04.998Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.237 34.307 1499.7792 20:05:09.00 2015-10-27T19:05:04.998Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.237 34.307 1499.7798 20:05:09.12 2015-10-27T19:05:04.998Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.238 34.308 1499.7808 20:05:09.23 2015-10-27T19:05:04.998Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.238 34.308 1499.7802 20:05:09.35 2015-10-27T19:05:04.998Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.238 34.308 1499.7798 20:05:09.46 2015-10-27T19:05:04.998Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.244 34.313 1499.7861 20:05:09.58 2015-10-27T19:05:04.998Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.244 34.314 1499.7876 20:05:09.69 2015-10-27T19:05:04.998Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.242 34.311 1499.7844 20:05:09.80 2015-10-27T19:05:05.210Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.241 34.311 1499.7842 20:05:09.91 2015-10-27T19:05:07.021Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.242 34.311 1499.7847 20:05:10.04 2015-10-27T19:05:07.021Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.241 34.310 1499.7854 20:05:10.24 2015-10-27T19:05:07.021Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.241 34.309 1499.7859 20:05:10.35 2015-10-27T19:05:07.021Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.240 34.309 1499.7843 20:05:10.46 2015-10-27T19:05:07.021Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.239 34.308 1499.7831 20:05:10.58 2015-10-27T19:05:07.021Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.239 34.309 1499.7820 20:05:10.69 2015-10-27T19:05:07.021Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.240 34.309 1499.7814 20:05:10.80 2015-10-27T19:05:07.021Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.240 34.310 1499.7804 20:05:10.92 2015-10-27T19:05:07.021Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.246 34.316 1499.7878 20:05:11.05 2015-10-27T19:05:07.021Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.245 34.315 1499.7870 20:05:11.16 2015-10-27T19:05:07.021Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.244 34.314 1499.7856 20:05:11.28 2015-10-27T19:05:07.021Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.243 34.314 1499.7833 20:05:11.39 2015-10-27T19:05:07.021Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.243 34.313 1499.7825 20:05:11.50 2015-10-27T19:05:07.021Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.242 34.312 1499.7822 20:05:11.61 2015-10-27T19:05:07.021Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.241 34.311 1499.7816 20:05:11.72 2015-10-27T19:05:08.997Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.234 34.304 1499.7749 20:05:11.83 2015-10-27T19:05:08.997Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.236 34.306 1499.7758 20:05:11.96 2015-10-27T19:05:08.997Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.236 34.307 1499.7761 20:05:12.09 2015-10-27T19:05:08.997Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.237 34.307 1499.7766 20:05:12.21 2015-10-27T19:05:08.997Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.237 34.308 1499.7772 20:05:12.32 2015-10-27T19:05:08.997Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.237 34.308 1499.7775 20:05:12.43 2015-10-27T19:05:08.997Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.239 34.309 1499.7799 20:05:12.54 2015-10-27T19:05:08.997Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.247 34.316 1499.7896 20:05:12.65 2015-10-27T19:05:08.997Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.247 34.316 1499.7893 20:05:12.77 2015-10-27T19:05:08.997Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.245 34.315 1499.7878 20:05:12.88 2015-10-27T19:05:08.997Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.243 34.313 1499.7859 20:05:13.01 2015-10-27T19:05:08.997Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.237 34.307 1499.7799 20:05:13.12 2015-10-27T19:05:08.997Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.237 34.307 1499.7791 20:05:13.24 2015-10-27T19:05:08.997Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.236 34.307 1499.7777 20:05:13.35 2015-10-27T19:05:08.997Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.236 34.307 1499.7776 20:05:13.47 2015-10-27T19:05:08.997Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.237 34.307 1499.7775 20:05:13.58 2015-10-27T19:05:08.997Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.236 34.307 1499.7781 20:05:13.69 2015-10-27T19:05:08.997Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.237 34.307 1499.7792 20:05:13.80 2015-10-27T19:05:09.561Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.238 34.309 1499.7810 20:05:13.91 2015-10-27T19:05:09.561Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.239 34.309 1499.7822 20:05:14.05 2015-10-27T19:05:09.561Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.239 34.309 1499.7830 20:05:14.16 2015-10-27T19:05:09.561Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.239 34.309 1499.7838 20:05:14.27 2015-10-27T19:05:11.296Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.239 34.309 1499.7837 20:05:14.39 2015-10-27T19:05:11.296Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.239 34.309 1499.7849 20:05:14.51 2015-10-27T19:05:11.296Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.240 34.309 1499.7858 20:05:14.63 2015-10-27T19:05:11.296Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.236 34.306 1499.7819 20:05:14.74 2015-10-27T19:05:11.296Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.235 34.305 1499.7808 20:05:14.85 2015-10-27T19:05:11.296Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.238 34.308 1499.7836 20:05:14.96 2015-10-27T19:05:11.296Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.239 34.309 1499.7850 20:05:15.09 2015-10-27T19:05:11.296Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.240 34.310 1499.7863 20:05:15.21 2015-10-27T19:05:11.296Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.242 34.312 1499.7888 20:05:15.32 2015-10-27T19:05:11.296Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.243 34.313 1499.7894 20:05:15.43 2015-10-27T19:05:11.296Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.244 34.314 1499.7889 20:05:15.54 2015-10-27T19:05:11.296Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.245 34.315 1499.7891 20:05:15.66 2015-10-27T19:05:11.296Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.246 34.316 1499.7899 20:05:15.77 2015-10-27T19:05:11.296Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.247 34.317 1499.7902 20:05:15.88 2015-10-27T19:05:11.296Z|I-OCEAN7-304-XXXX| 27.57 12.989 40.248 34.318 1499.7917 20:05:16.01 2015-10-27T19:05:13.313Z|I-OCEAN7-304-XXXX| 27.55 12.988 40.247 34.317 1499.7898 20:05:16.12 2015-10-27T19:05:13.313Z|I-OCEAN7-304-XXXX| 27.55 12.988 40.246 34.317 1499.7892 20:05:16.28 2015-10-27T19:05:13.313Z|I-OCEAN7-304-XXXX| 27.49 12.988 40.246 34.317 1499.7883 20:05:16.39 2015-10-27T19:05:13.313Z|I-OCEAN7-304-XXXX| 27.49 12.988 40.247 34.318 1499.7883 20:05:16.51 2015-10-27T19:05:13.313Z|I-OCEAN7-304-XXXX| 27.49 12.988 40.247 34.318 1499.7894 20:05:16.62 2015-10-27T19:05:13.313Z|I-OCEAN7-304-XXXX| 27.47 12.988 40.247 34.318 1499.7892 20:05:16.73 2015-10-27T19:05:13.313Z|I-OCEAN7-304-XXXX| 27.47 12.988 40.247 34.318 1499.7883 20:05:16.84 2015-10-27T19:05:13.313Z|I-OCEAN7-304-XXXX| 27.47 12.988 40.246 34.318 1499.7871 20:05:16.95 2015-10-27T19:05:13.313Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.247 34.318 1499.7865 20:05:17.10 2015-10-27T19:05:13.313Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.247 34.318 1499.7865 20:05:17.21 2015-10-27T19:05:13.313Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.247 34.318 1499.7872 20:05:17.33 2015-10-27T19:05:13.313Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.247 34.318 1499.7875 20:05:17.44 2015-10-27T19:05:13.313Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.247 34.317 1499.7876 20:05:17.55 2015-10-27T19:05:13.313Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.246 34.317 1499.7870 20:05:17.66 2015-10-27T19:05:13.313Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.246 34.317 1499.7874 20:05:17.78 2015-10-27T19:05:13.313Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.246 34.316 1499.7869 20:05:17.89 2015-10-27T19:05:13.313Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.245 34.316 1499.7863 20:05:18.02 2015-10-27T19:05:13.313Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.245 34.315 1499.7865 20:05:18.13 2015-10-27T19:05:13.651Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.237 34.308 1499.7770 20:05:18.25 2015-10-27T19:05:13.651Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.237 34.308 1499.7766 20:05:18.36 2015-10-27T19:05:15.670Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.237 34.308 1499.7772 20:05:18.47 2015-10-27T19:05:15.670Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.236 34.306 1499.7764 20:05:18.63 2015-10-27T19:05:15.670Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.237 34.307 1499.7775 20:05:18.74 2015-10-27T19:05:15.670Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.237 34.307 1499.7776 20:05:18.85 2015-10-27T19:05:15.670Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.238 34.308 1499.7778 20:05:18.97 2015-10-27T19:05:15.670Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.239 34.309 1499.7798 20:05:19.10 2015-10-27T19:05:15.670Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.238 34.308 1499.7791 20:05:19.21 2015-10-27T19:05:15.670Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.238 34.308 1499.7791 20:05:19.32 2015-10-27T19:05:15.670Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.239 34.309 1499.7795 20:05:19.43 2015-10-27T19:05:15.670Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.240 34.309 1499.7800 20:05:19.55 2015-10-27T19:05:15.670Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.240 34.309 1499.7800 20:05:19.67 2015-10-27T19:05:15.670Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.240 34.309 1499.7817 20:05:19.79 2015-10-27T19:05:15.670Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.240 34.309 1499.7822 20:05:19.90 2015-10-27T19:05:15.670Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.248 34.317 1499.7921 20:05:20.03 2015-10-27T19:05:15.670Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.250 34.318 1499.7939 20:05:20.15 2015-10-27T19:05:15.670Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.248 34.317 1499.7914 20:05:20.26 2015-10-27T19:05:15.670Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.247 34.316 1499.7910 20:05:20.37 2015-10-27T19:05:15.670Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.246 34.315 1499.7903 20:05:20.48 2015-10-27T19:05:17.644Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.236 34.305 1499.7791 20:05:20.60 2015-10-27T19:05:17.644Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.236 34.305 1499.7794 20:05:20.71 2015-10-27T19:05:17.644Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.236 34.305 1499.7793 20:05:20.82 2015-10-27T19:05:17.644Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.236 34.305 1499.7799 20:05:20.93 2015-10-27T19:05:17.644Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.237 34.306 1499.7802 20:05:21.06 2015-10-27T19:05:17.644Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.237 34.306 1499.7802 20:05:21.18 2015-10-27T19:05:17.644Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.237 34.306 1499.7814 20:05:21.29 2015-10-27T19:05:17.644Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.238 34.307 1499.7814 20:05:21.40 2015-10-27T19:05:17.644Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.238 34.307 1499.7809 20:05:21.51 2015-10-27T19:05:17.644Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.238 34.307 1499.7815 20:05:21.63 2015-10-27T19:05:17.644Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.245 34.314 1499.7893 20:05:21.74 2015-10-27T19:05:17.644Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.245 34.314 1499.7902 20:05:21.85 2015-10-27T19:05:17.644Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.246 34.315 1499.7904 20:05:21.96 2015-10-27T19:05:17.644Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.245 34.315 1499.7906 20:05:22.10 2015-10-27T19:05:17.644Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.247 34.316 1499.7916 20:05:22.23 2015-10-27T19:05:17.644Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.246 34.315 1499.7902 20:05:22.34 2015-10-27T19:05:17.645Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.248 34.318 1499.7938 20:05:22.45 2015-10-27T19:05:19.812Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.248 34.318 1499.7937 20:05:22.56 2015-10-27T19:05:19.812Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.248 34.317 1499.7926 20:05:22.68 2015-10-27T19:05:19.812Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.247 34.317 1499.7920 20:05:22.79 2015-10-27T19:05:19.812Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.247 34.316 1499.7924 20:05:22.90 2015-10-27T19:05:19.812Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.246 34.316 1499.7910 20:05:23.04 2015-10-27T19:05:19.812Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.246 34.316 1499.7909 20:05:23.15 2015-10-27T19:05:19.812Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.246 34.316 1499.7916 20:05:23.26 2015-10-27T19:05:19.812Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.245 34.315 1499.7911 20:05:23.37 2015-10-27T19:05:19.812Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.245 34.314 1499.7903 20:05:23.48 2015-10-27T19:05:19.812Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.245 34.314 1499.7898 20:05:23.60 2015-10-27T19:05:19.812Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.245 34.315 1499.7892 20:05:23.71 2015-10-27T19:05:19.812Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.245 34.315 1499.7888 20:05:23.82 2015-10-27T19:05:19.812Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.245 34.315 1499.7896 20:05:23.93 2015-10-27T19:05:19.813Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.246 34.316 1499.7903 20:05:24.07 2015-10-27T19:05:19.813Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.246 34.316 1499.7914 20:05:24.18 2015-10-27T19:05:19.813Z|I-OCEAN7-304-XXXX| 27.56 12.989 40.241 34.311 1499.7856 20:05:24.29 2015-10-27T19:05:19.813Z|I-OCEAN7-304-XXXX| 27.55 12.989 40.242 34.312 1499.7870 20:05:24.41 2015-10-27T19:05:19.813Z|I-OCEAN7-304-XXXX| 27.55 12.989 40.242 34.312 1499.7872 20:05:24.52 2015-10-27T19:05:19.813Z|I-OCEAN7-304-XXXX| 27.58 12.989 40.242 34.312 1499.7874 20:05:24.63 2015-10-27T19:05:21.786Z|I-OCEAN7-304-XXXX| 27.57 12.989 40.242 34.313 1499.7872 20:05:24.76 2015-10-27T19:05:21.786Z|I-OCEAN7-304-XXXX| 27.55 12.989 40.243 34.313 1499.7870 20:05:24.87 2015-10-27T19:05:21.786Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.243 34.314 1499.7867 20:05:25.01 2015-10-27T19:05:21.786Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.244 34.315 1499.7876 20:05:25.12 2015-10-27T19:05:21.786Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.245 34.315 1499.7889 20:05:25.23 2015-10-27T19:05:21.786Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.245 34.315 1499.7898 20:05:25.34 2015-10-27T19:05:21.786Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.245 34.315 1499.7900 20:05:25.45 2015-10-27T19:05:21.786Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.244 34.314 1499.7900 20:05:25.56 2015-10-27T19:05:21.786Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.248 34.317 1499.7949 20:05:25.67 2015-10-27T19:05:21.786Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.245 34.314 1499.7909 20:05:25.79 2015-10-27T19:05:21.786Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.244 34.313 1499.7906 20:05:25.90 2015-10-27T19:05:21.786Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.244 34.313 1499.7904 20:05:26.03 2015-10-27T19:05:21.786Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.243 34.312 1499.7891 20:05:26.14 2015-10-27T19:05:21.786Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.243 34.312 1499.7882 20:05:26.25 2015-10-27T19:05:21.786Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.242 34.311 1499.7881 20:05:26.37 2015-10-27T19:05:21.786Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.242 34.311 1499.7874 20:05:26.48 2015-10-27T19:05:21.786Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.241 34.310 1499.7866 20:05:26.59 2015-10-27T19:05:23.866Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.242 34.311 1499.7875 20:05:26.70 2015-10-27T19:05:23.866Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.242 34.311 1499.7876 20:05:26.82 2015-10-27T19:05:23.866Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.243 34.312 1499.7883 20:05:26.93 2015-10-27T19:05:23.866Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.243 34.312 1499.7886 20:05:27.06 2015-10-27T19:05:23.866Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.243 34.312 1499.7891 20:05:27.18 2015-10-27T19:05:23.866Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.243 34.312 1499.7888 20:05:27.31 2015-10-27T19:05:23.866Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.243 34.312 1499.7888 20:05:27.42 2015-10-27T19:05:23.866Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.243 34.312 1499.7885 20:05:27.53 2015-10-27T19:05:23.866Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.243 34.312 1499.7882 20:05:27.65 2015-10-27T19:05:23.866Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.242 34.312 1499.7869 20:05:27.76 2015-10-27T19:05:23.866Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.242 34.311 1499.7848 20:05:27.87 2015-10-27T19:05:23.866Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.241 34.310 1499.7839 20:05:28.00 2015-10-27T19:05:23.866Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.240 34.310 1499.7828 20:05:28.11 2015-10-27T19:05:23.866Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.240 34.310 1499.7820 20:05:28.22 2015-10-27T19:05:23.866Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.240 34.310 1499.7806 20:05:28.34 2015-10-27T19:05:23.866Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.239 34.310 1499.7795 20:05:28.45 2015-10-27T19:05:23.866Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.239 34.310 1499.7788 20:05:28.56 2015-10-27T19:05:23.866Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.239 34.310 1499.7777 20:05:28.68 2015-10-27T19:05:25.839Z|I-OCEAN7-304-XXXX| 27.36 12.988 40.238 34.309 1499.7769 20:05:28.79 2015-10-27T19:05:25.839Z|I-OCEAN7-304-XXXX| 27.35 12.988 40.238 34.309 1499.7769 20:05:28.90 2015-10-27T19:05:25.839Z|I-OCEAN7-304-XXXX| 27.35 12.988 40.238 34.309 1499.7771 20:05:29.03 2015-10-27T19:05:25.839Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.238 34.309 1499.7766 20:05:29.14 2015-10-27T19:05:25.839Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.238 34.309 1499.7761 20:05:29.25 2015-10-27T19:05:25.839Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.237 34.309 1499.7756 20:05:29.36 2015-10-27T19:05:25.839Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.238 34.309 1499.7759 20:05:29.48 2015-10-27T19:05:25.839Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.239 34.310 1499.7765 20:05:29.59 2015-10-27T19:05:25.839Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.240 34.311 1499.7780 20:05:29.70 2015-10-27T19:05:25.839Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.240 34.312 1499.7784 20:05:29.83 2015-10-27T19:05:25.839Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.241 34.312 1499.7793 20:05:29.94 2015-10-27T19:05:25.839Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.242 34.313 1499.7811 20:05:30.07 2015-10-27T19:05:25.839Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.243 34.314 1499.7820 20:05:30.19 2015-10-27T19:05:25.839Z|I-OCEAN7-304-XXXX| 27.35 12.988 40.243 34.314 1499.7830 20:05:30.30 2015-10-27T19:05:25.839Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.243 34.313 1499.7832 20:05:30.42 2015-10-27T19:05:25.839Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.242 34.313 1499.7830 20:05:30.53 2015-10-27T19:05:25.839Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.242 34.312 1499.7823 20:05:30.64 2015-10-27T19:05:27.901Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.242 34.312 1499.7826 20:05:30.76 2015-10-27T19:05:27.901Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.241 34.312 1499.7820 20:05:30.87 2015-10-27T19:05:27.901Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.240 34.311 1499.7815 20:05:31.00 2015-10-27T19:05:27.902Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.239 34.310 1499.7797 20:05:31.12 2015-10-27T19:05:27.902Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.242 34.312 1499.7838 20:05:31.23 2015-10-27T19:05:27.902Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.243 34.313 1499.7861 20:05:31.34 2015-10-27T19:05:27.902Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.244 34.314 1499.7876 20:05:31.45 2015-10-27T19:05:27.902Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.242 34.312 1499.7856 20:05:31.56 2015-10-27T19:05:27.902Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.242 34.312 1499.7858 20:05:31.67 2015-10-27T19:05:27.902Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.242 34.311 1499.7858 20:05:31.78 2015-10-27T19:05:27.902Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.242 34.311 1499.7864 20:05:31.89 2015-10-27T19:05:27.902Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.242 34.311 1499.7867 20:05:32.02 2015-10-27T19:05:27.902Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.243 34.312 1499.7871 20:05:32.13 2015-10-27T19:05:27.902Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.243 34.312 1499.7871 20:05:32.25 2015-10-27T19:05:27.902Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.243 34.312 1499.7869 20:05:32.37 2015-10-27T19:05:27.902Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.243 34.312 1499.7878 20:05:32.49 2015-10-27T19:05:27.902Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.243 34.312 1499.7885 20:05:32.60 2015-10-27T19:05:27.902Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.244 34.313 1499.7888 20:05:32.71 2015-10-27T19:05:28.807Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.244 34.313 1499.7894 20:05:32.82 2015-10-27T19:05:28.807Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.241 34.310 1499.7863 20:05:32.94 2015-10-27T19:05:28.807Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.241 34.310 1499.7858 20:05:33.07 2015-10-27T19:05:28.807Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.240 34.308 1499.7858 20:05:33.18 2015-10-27T19:05:28.807Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.239 34.308 1499.7852 20:05:33.29 2015-10-27T19:05:28.807Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.239 34.307 1499.7844 20:05:33.40 2015-10-27T19:05:28.807Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.238 34.307 1499.7853 20:05:33.51 2015-10-27T19:05:29.542Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.238 34.306 1499.7858 20:05:33.63 2015-10-27T19:05:29.542Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.237 34.305 1499.7850 20:05:33.78 2015-10-27T19:05:29.542Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.237 34.305 1499.7848 20:05:33.90 2015-10-27T19:05:29.542Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.237 34.305 1499.7848 20:05:34.03 2015-10-27T19:05:29.542Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.238 34.306 1499.7849 20:05:34.14 2015-10-27T19:05:29.542Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.238 34.306 1499.7842 20:05:34.25 2015-10-27T19:05:31.561Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.238 34.307 1499.7845 20:05:34.37 2015-10-27T19:05:31.561Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.239 34.307 1499.7859 20:05:34.52 2015-10-27T19:05:31.561Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.239 34.307 1499.7858 20:05:34.64 2015-10-27T19:05:31.561Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.239 34.308 1499.7848 20:05:34.75 2015-10-27T19:05:31.561Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.239 34.308 1499.7843 20:05:34.86 2015-10-27T19:05:31.561Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.239 34.308 1499.7842 20:05:35.01 2015-10-27T19:05:31.561Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.240 34.309 1499.7844 20:05:35.12 2015-10-27T19:05:31.561Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.240 34.309 1499.7838 20:05:35.24 2015-10-27T19:05:31.561Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.240 34.310 1499.7845 20:05:35.35 2015-10-27T19:05:31.561Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.241 34.310 1499.7853 20:05:35.46 2015-10-27T19:05:31.561Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.241 34.311 1499.7845 20:05:35.57 2015-10-27T19:05:31.561Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.242 34.311 1499.7855 20:05:35.68 2015-10-27T19:05:31.561Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.242 34.312 1499.7860 20:05:35.80 2015-10-27T19:05:31.561Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.243 34.312 1499.7869 20:05:35.91 2015-10-27T19:05:31.561Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.243 34.312 1499.7885 20:05:36.04 2015-10-27T19:05:31.561Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.243 34.312 1499.7886 20:05:36.15 2015-10-27T19:05:31.561Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.238 34.307 1499.7823 20:05:36.27 2015-10-27T19:05:31.561Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.242 34.310 1499.7872 20:05:36.38 2015-10-27T19:05:33.531Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.243 34.312 1499.7891 20:05:36.49 2015-10-27T19:05:33.531Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.245 34.313 1499.7910 20:05:36.60 2015-10-27T19:05:33.531Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.244 34.313 1499.7904 20:05:36.71 2015-10-27T19:05:33.531Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.245 34.313 1499.7921 20:05:36.83 2015-10-27T19:05:33.531Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.246 34.314 1499.7932 20:05:36.94 2015-10-27T19:05:33.531Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.247 34.315 1499.7943 20:05:37.07 2015-10-27T19:05:33.531Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.244 34.313 1499.7920 20:05:37.18 2015-10-27T19:05:33.531Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.244 34.312 1499.7920 20:05:37.30 2015-10-27T19:05:33.531Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.244 34.312 1499.7920 20:05:37.40 2015-10-27T19:05:33.531Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.245 34.313 1499.7922 20:05:37.53 2015-10-27T19:05:33.531Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.246 34.314 1499.7924 20:05:37.64 2015-10-27T19:05:33.531Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.246 34.315 1499.7922 20:05:37.76 2015-10-27T19:05:33.531Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.247 34.316 1499.7924 20:05:37.87 2015-10-27T19:05:33.531Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.247 34.316 1499.7930 20:05:38.00 2015-10-27T19:05:33.531Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.246 34.315 1499.7928 20:05:38.11 2015-10-27T19:05:33.531Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.245 34.314 1499.7910 20:05:38.23 2015-10-27T19:05:33.531Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.245 34.313 1499.7917 20:05:38.34 2015-10-27T19:05:35.607Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.245 34.313 1499.7919 20:05:38.45 2015-10-27T19:05:35.607Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.245 34.314 1499.7931 20:05:38.57 2015-10-27T19:05:35.607Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.240 34.309 1499.7874 20:05:38.68 2015-10-27T19:05:35.607Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.240 34.308 1499.7853 20:05:38.79 2015-10-27T19:05:35.607Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.239 34.308 1499.7848 20:05:38.91 2015-10-27T19:05:35.607Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.238 34.308 1499.7828 20:05:39.04 2015-10-27T19:05:35.607Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.238 34.307 1499.7831 20:05:39.15 2015-10-27T19:05:35.607Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.238 34.307 1499.7826 20:05:39.26 2015-10-27T19:05:35.607Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.237 34.307 1499.7822 20:05:39.37 2015-10-27T19:05:35.607Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.236 34.306 1499.7814 20:05:39.49 2015-10-27T19:05:35.607Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.236 34.306 1499.7813 20:05:39.60 2015-10-27T19:05:35.607Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.237 34.306 1499.7819 20:05:39.71 2015-10-27T19:05:35.607Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.237 34.307 1499.7814 20:05:39.82 2015-10-27T19:05:35.607Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.237 34.307 1499.7809 20:05:39.94 2015-10-27T19:05:35.607Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.237 34.307 1499.7795 20:05:40.09 2015-10-27T19:05:35.607Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.238 34.308 1499.7806 20:05:40.20 2015-10-27T19:05:35.607Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.238 34.308 1499.7799 20:05:40.31 2015-10-27T19:05:35.608Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.238 34.308 1499.7795 20:05:40.42 2015-10-27T19:05:37.660Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.237 34.308 1499.7788 20:05:40.53 2015-10-27T19:05:37.660Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.240 34.310 1499.7821 20:05:40.65 2015-10-27T19:05:37.660Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.240 34.311 1499.7817 20:05:40.76 2015-10-27T19:05:37.660Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.240 34.310 1499.7816 20:05:40.87 2015-10-27T19:05:37.660Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.240 34.311 1499.7816 20:05:41.00 2015-10-27T19:05:37.660Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.240 34.310 1499.7813 20:05:41.12 2015-10-27T19:05:37.660Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.240 34.311 1499.7814 20:05:41.23 2015-10-27T19:05:37.660Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.240 34.311 1499.7817 20:05:41.34 2015-10-27T19:05:37.660Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.241 34.312 1499.7828 20:05:41.45 2015-10-27T19:05:37.660Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.241 34.311 1499.7823 20:05:41.57 2015-10-27T19:05:37.660Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.241 34.311 1499.7836 20:05:41.68 2015-10-27T19:05:37.660Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.242 34.312 1499.7842 20:05:41.79 2015-10-27T19:05:37.660Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.242 34.313 1499.7843 20:05:41.90 2015-10-27T19:05:37.660Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.243 34.313 1499.7854 20:05:42.03 2015-10-27T19:05:37.660Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.244 34.314 1499.7860 20:05:42.14 2015-10-27T19:05:37.660Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.245 34.315 1499.7875 20:05:42.26 2015-10-27T19:05:37.660Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.245 34.315 1499.7874 20:05:42.37 2015-10-27T19:05:37.660Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.251 34.321 1499.7950 20:05:42.48 2015-10-27T19:05:39.746Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.248 34.317 1499.7908 20:05:42.61 2015-10-27T19:05:39.746Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.246 34.316 1499.7900 20:05:42.72 2015-10-27T19:05:39.746Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.245 34.315 1499.7888 20:05:42.84 2015-10-27T19:05:39.746Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.244 34.314 1499.7875 20:05:42.95 2015-10-27T19:05:39.746Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.243 34.313 1499.7869 20:05:43.08 2015-10-27T19:05:39.746Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.243 34.312 1499.7863 20:05:43.20 2015-10-27T19:05:39.746Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.238 34.308 1499.7811 20:05:43.31 2015-10-27T19:05:39.746Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.238 34.308 1499.7811 20:05:43.42 2015-10-27T19:05:39.746Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.238 34.307 1499.7817 20:05:43.53 2015-10-27T19:05:39.746Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.238 34.307 1499.7817 20:05:43.64 2015-10-27T19:05:39.746Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.238 34.307 1499.7815 20:05:43.76 2015-10-27T19:05:39.746Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.238 34.308 1499.7813 20:05:43.87 2015-10-27T19:05:39.746Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.238 34.307 1499.7813 20:05:44.00 2015-10-27T19:05:39.746Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.237 34.306 1499.7802 20:05:44.11 2015-10-27T19:05:39.746Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.237 34.307 1499.7805 20:05:44.22 2015-10-27T19:05:39.746Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.237 34.307 1499.7811 20:05:44.33 2015-10-27T19:05:39.746Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.238 34.307 1499.7809 20:05:44.45 2015-10-27T19:05:39.746Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.238 34.307 1499.7806 20:05:44.56 2015-10-27T19:05:41.723Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.238 34.308 1499.7816 20:05:44.67 2015-10-27T19:05:41.723Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.239 34.308 1499.7833 20:05:44.78 2015-10-27T19:05:41.723Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.239 34.308 1499.7839 20:05:44.90 2015-10-27T19:05:41.723Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.239 34.308 1499.7842 20:05:45.03 2015-10-27T19:05:41.723Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.239 34.308 1499.7832 20:05:45.16 2015-10-27T19:05:41.723Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.239 34.308 1499.7837 20:05:45.27 2015-10-27T19:05:41.723Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.239 34.307 1499.7841 20:05:45.39 2015-10-27T19:05:41.723Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.239 34.308 1499.7839 20:05:45.50 2015-10-27T19:05:41.723Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.239 34.307 1499.7844 20:05:45.61 2015-10-27T19:05:41.724Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.243 34.311 1499.7891 20:05:45.72 2015-10-27T19:05:41.724Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.241 34.309 1499.7856 20:05:45.84 2015-10-27T19:05:41.724Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.240 34.308 1499.7858 20:05:45.95 2015-10-27T19:05:41.724Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.239 34.308 1499.7848 20:05:46.08 2015-10-27T19:05:41.724Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.242 34.310 1499.7876 20:05:46.19 2015-10-27T19:05:41.724Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.241 34.309 1499.7869 20:05:46.31 2015-10-27T19:05:41.724Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.240 34.309 1499.7859 20:05:46.42 2015-10-27T19:05:41.724Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.238 34.307 1499.7822 20:05:46.53 2015-10-27T19:05:43.803Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.239 34.308 1499.7830 20:05:46.64 2015-10-27T19:05:43.803Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.239 34.309 1499.7828 20:05:46.76 2015-10-27T19:05:43.803Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.239 34.308 1499.7826 20:05:46.87 2015-10-27T19:05:43.803Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.239 34.309 1499.7825 20:05:47.00 2015-10-27T19:05:43.803Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.239 34.309 1499.7827 20:05:47.11 2015-10-27T19:05:43.803Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.239 34.308 1499.7820 20:05:47.23 2015-10-27T19:05:43.803Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.238 34.308 1499.7819 20:05:47.34 2015-10-27T19:05:43.803Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.244 34.313 1499.7894 20:05:47.45 2015-10-27T19:05:43.803Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.245 34.314 1499.7899 20:05:47.57 2015-10-27T19:05:43.803Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.246 34.314 1499.7911 20:05:47.70 2015-10-27T19:05:43.803Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.246 34.314 1499.7921 20:05:47.81 2015-10-27T19:05:43.803Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.246 34.314 1499.7925 20:05:47.92 2015-10-27T19:05:43.803Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.247 34.315 1499.7927 20:05:48.05 2015-10-27T19:05:43.803Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.244 34.312 1499.7906 20:05:48.17 2015-10-27T19:05:43.803Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.244 34.312 1499.7902 20:05:48.28 2015-10-27T19:05:43.803Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.244 34.313 1499.7904 20:05:48.39 2015-10-27T19:05:43.803Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.242 34.310 1499.7874 20:05:48.50 2015-10-27T19:05:43.803Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.242 34.310 1499.7871 20:05:48.61 2015-10-27T19:05:45.769Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.241 34.310 1499.7866 20:05:48.73 2015-10-27T19:05:45.769Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.246 34.314 1499.7920 20:05:48.84 2015-10-27T19:05:45.769Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.245 34.313 1499.7913 20:05:48.95 2015-10-27T19:05:45.769Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.244 34.313 1499.7903 20:05:49.08 2015-10-27T19:05:45.769Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.244 34.312 1499.7900 20:05:49.20 2015-10-27T19:05:45.769Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.243 34.311 1499.7894 20:05:49.31 2015-10-27T19:05:45.769Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.242 34.311 1499.7883 20:05:49.42 2015-10-27T19:05:45.769Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.242 34.311 1499.7883 20:05:49.53 2015-10-27T19:05:45.769Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.238 34.307 1499.7827 20:05:49.64 2015-10-27T19:05:45.769Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.241 34.310 1499.7856 20:05:49.76 2015-10-27T19:05:45.769Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.241 34.310 1499.7858 20:05:49.87 2015-10-27T19:05:45.769Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.241 34.310 1499.7863 20:05:50.00 2015-10-27T19:05:45.769Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.247 34.316 1499.7932 20:05:50.11 2015-10-27T19:05:45.769Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.244 34.313 1499.7887 20:05:50.24 2015-10-27T19:05:45.769Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.244 34.313 1499.7882 20:05:50.36 2015-10-27T19:05:45.769Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.243 34.312 1499.7885 20:05:50.47 2015-10-27T19:05:45.769Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.242 34.311 1499.7872 20:05:50.58 2015-10-27T19:05:47.818Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.241 34.310 1499.7850 20:05:50.69 2015-10-27T19:05:47.818Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.240 34.310 1499.7853 20:05:50.81 2015-10-27T19:05:47.818Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.241 34.310 1499.7852 20:05:50.92 2015-10-27T19:05:47.818Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.241 34.311 1499.7869 20:05:51.05 2015-10-27T19:05:47.818Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.242 34.311 1499.7878 20:05:51.16 2015-10-27T19:05:47.818Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.243 34.311 1499.7892 20:05:51.27 2015-10-27T19:05:47.818Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.243 34.312 1499.7904 20:05:51.39 2015-10-27T19:05:47.818Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.243 34.312 1499.7899 20:05:51.50 2015-10-27T19:05:47.818Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.243 34.311 1499.7902 20:05:51.61 2015-10-27T19:05:47.818Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.242 34.311 1499.7886 20:05:51.72 2015-10-27T19:05:47.818Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.242 34.311 1499.7897 20:05:51.84 2015-10-27T19:05:47.818Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.242 34.310 1499.7896 20:05:51.95 2015-10-27T19:05:47.818Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.241 34.309 1499.7886 20:05:52.08 2015-10-27T19:05:47.818Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.240 34.309 1499.7875 20:05:52.19 2015-10-27T19:05:47.818Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.236 34.305 1499.7830 20:05:52.30 2015-10-27T19:05:47.818Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.236 34.305 1499.7833 20:05:52.41 2015-10-27T19:05:47.818Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.237 34.305 1499.7841 20:05:52.52 2015-10-27T19:05:48.292Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.238 34.307 1499.7849 20:05:52.64 2015-10-27T19:05:48.292Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.238 34.307 1499.7836 20:05:52.77 2015-10-27T19:05:48.292Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.238 34.307 1499.7826 20:05:52.88 2015-10-27T19:05:48.292Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.238 34.307 1499.7815 20:05:53.01 2015-10-27T19:05:50.383Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.238 34.308 1499.7803 20:05:53.12 2015-10-27T19:05:50.383Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.238 34.308 1499.7800 20:05:53.27 2015-10-27T19:05:50.383Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.237 34.308 1499.7795 20:05:53.38 2015-10-27T19:05:50.383Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.240 34.311 1499.7836 20:05:53.49 2015-10-27T19:05:50.383Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.240 34.311 1499.7832 20:05:53.60 2015-10-27T19:05:50.383Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.241 34.312 1499.7830 20:05:53.72 2015-10-27T19:05:50.383Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.245 34.316 1499.7871 20:05:53.83 2015-10-27T19:05:50.383Z|I-OCEAN7-304-XXXX| 27.43 12.988 40.246 34.317 1499.7875 20:05:53.94 2015-10-27T19:05:50.383Z|I-OCEAN7-304-XXXX| 27.43 12.988 40.247 34.318 1499.7883 20:05:54.07 2015-10-27T19:05:50.383Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.247 34.318 1499.7892 20:05:54.18 2015-10-27T19:05:50.383Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.248 34.319 1499.7894 20:05:54.29 2015-10-27T19:05:50.383Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.248 34.319 1499.7898 20:05:54.40 2015-10-27T19:05:50.383Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.248 34.318 1499.7903 20:05:54.52 2015-10-27T19:05:50.383Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.247 34.317 1499.7894 20:05:54.63 2015-10-27T19:05:50.383Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.249 34.319 1499.7927 20:05:54.74 2015-10-27T19:05:50.383Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.245 34.315 1499.7888 20:05:54.85 2015-10-27T19:05:50.383Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.244 34.314 1499.7876 20:05:54.96 2015-10-27T19:05:50.383Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.243 34.313 1499.7872 20:05:55.10 2015-10-27T19:05:52.350Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.243 34.312 1499.7859 20:05:55.21 2015-10-27T19:05:52.350Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.237 34.307 1499.7805 20:05:55.34 2015-10-27T19:05:52.350Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.237 34.307 1499.7808 20:05:55.46 2015-10-27T19:05:52.350Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.237 34.306 1499.7797 20:05:55.57 2015-10-27T19:05:52.350Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.240 34.310 1499.7843 20:05:55.68 2015-10-27T19:05:52.350Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.241 34.311 1499.7849 20:05:55.79 2015-10-27T19:05:52.350Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.242 34.311 1499.7854 20:05:55.90 2015-10-27T19:05:52.350Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.242 34.312 1499.7863 20:05:56.03 2015-10-27T19:05:52.350Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.243 34.312 1499.7866 20:05:56.14 2015-10-27T19:05:52.350Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.244 34.313 1499.7861 20:05:56.26 2015-10-27T19:05:52.350Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.244 34.314 1499.7863 20:05:56.37 2015-10-27T19:05:52.350Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.245 34.315 1499.7864 20:05:56.48 2015-10-27T19:05:52.350Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.245 34.315 1499.7865 20:05:56.59 2015-10-27T19:05:52.350Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.245 34.315 1499.7865 20:05:56.70 2015-10-27T19:05:52.350Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.245 34.315 1499.7859 20:05:56.81 2015-10-27T19:05:52.350Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.245 34.315 1499.7859 20:05:56.93 2015-10-27T19:05:52.350Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.245 34.315 1499.7863 20:05:57.06 2015-10-27T19:05:52.350Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.245 34.315 1499.7869 20:05:57.17 2015-10-27T19:05:53.158Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.242 34.313 1499.7838 20:05:57.28 2015-10-27T19:05:53.158Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.243 34.313 1499.7848 20:05:57.39 2015-10-27T19:05:53.158Z|I-OCEAN7-304-XXXX| 27.33 12.994 40.243 34.309 1499.7948 20:05:57.51 2015-10-27T19:05:53.158Z|I-OCEAN7-304-XXXX| 27.28 12.994 40.243 34.309 1499.7947 20:05:57.62 2015-10-27T19:05:53.158Z|I-OCEAN7-304-XXXX| 27.28 12.995 40.243 34.309 1499.7955 20:05:57.73 2015-10-27T19:05:53.158Z|I-OCEAN7-304-XXXX| 27.29 12.994 40.244 34.309 1499.7959 20:05:57.86 2015-10-27T19:05:53.772Z|I-OCEAN7-304-XXXX| 27.26 12.995 40.243 34.309 1499.7955 20:05:57.97 2015-10-27T19:05:53.772Z|I-OCEAN7-304-XXXX| 27.26 12.995 40.243 34.308 1499.7950 20:05:58.15 2015-10-27T19:05:53.772Z|I-OCEAN7-304-XXXX| 27.26 12.995 40.242 34.308 1499.7948 20:05:58.26 2015-10-27T19:05:53.772Z|I-OCEAN7-304-XXXX| 27.32 12.995 40.243 34.308 1499.7957 20:05:58.37 2015-10-27T19:05:53.772Z|I-OCEAN7-304-XXXX| 27.31 12.994 40.243 34.309 1499.7946 20:05:58.48 2015-10-27T19:05:53.917Z|I-OCEAN7-304-XXXX| 27.31 12.994 40.243 34.309 1499.7937 20:05:58.59 2015-10-27T19:05:55.924Z|I-OCEAN7-304-XXXX| 27.31 12.993 40.243 34.310 1499.7930 20:05:58.74 2015-10-27T19:05:55.924Z|I-OCEAN7-304-XXXX| 27.30 12.993 40.243 34.310 1499.7922 20:05:58.88 2015-10-27T19:05:55.924Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.244 34.311 1499.7909 20:05:59.01 2015-10-27T19:05:55.924Z|I-OCEAN7-304-XXXX| 27.26 12.992 40.244 34.312 1499.7899 20:05:59.12 2015-10-27T19:05:55.924Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.245 34.314 1499.7892 20:05:59.23 2015-10-27T19:05:55.924Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.245 34.314 1499.7885 20:05:59.35 2015-10-27T19:05:55.924Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.245 34.314 1499.7880 20:05:59.46 2015-10-27T19:05:55.924Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.245 34.315 1499.7872 20:05:59.57 2015-10-27T19:05:55.924Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.245 34.315 1499.7870 20:05:59.68 2015-10-27T19:05:55.924Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.246 34.316 1499.7864 20:05:59.80 2015-10-27T19:05:55.924Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.244 34.314 1499.7843 20:05:59.91 2015-10-27T19:05:55.924Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.243 34.313 1499.7833 20:06:00.04 2015-10-27T19:05:55.924Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.242 34.312 1499.7825 20:06:00.16 2015-10-27T19:05:55.924Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.241 34.311 1499.7821 20:06:00.27 2015-10-27T19:05:55.924Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.240 34.311 1499.7814 20:06:00.38 2015-10-27T19:05:55.924Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.240 34.311 1499.7800 20:06:00.51 2015-10-27T19:05:55.924Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.240 34.311 1499.7797 20:06:00.62 2015-10-27T19:05:55.924Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.236 34.307 1499.7750 20:06:00.73 2015-10-27T19:05:58.096Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.242 34.312 1499.7815 20:06:00.85 2015-10-27T19:05:58.096Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.243 34.314 1499.7845 20:06:00.96 2015-10-27T19:05:58.096Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.243 34.313 1499.7839 20:06:01.10 2015-10-27T19:05:58.096Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.243 34.313 1499.7842 20:06:01.21 2015-10-27T19:05:58.096Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.242 34.312 1499.7833 20:06:01.32 2015-10-27T19:05:58.096Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.242 34.312 1499.7834 20:06:01.43 2015-10-27T19:05:58.096Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.241 34.311 1499.7831 20:06:01.55 2015-10-27T19:05:58.096Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.241 34.311 1499.7830 20:06:01.66 2015-10-27T19:05:58.096Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.241 34.311 1499.7828 20:06:01.77 2015-10-27T19:05:58.096Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.241 34.311 1499.7831 20:06:01.88 2015-10-27T19:05:58.096Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.242 34.312 1499.7847 20:06:02.01 2015-10-27T19:05:58.096Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.243 34.313 1499.7867 20:06:02.12 2015-10-27T19:05:58.096Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.244 34.313 1499.7880 20:06:02.24 2015-10-27T19:05:58.096Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.244 34.314 1499.7883 20:06:02.35 2015-10-27T19:05:58.096Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.245 34.314 1499.7888 20:06:02.46 2015-10-27T19:05:58.096Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.245 34.315 1499.7891 20:06:02.57 2015-10-27T19:05:58.096Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.245 34.315 1499.7889 20:06:02.69 2015-10-27T19:05:58.096Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.244 34.314 1499.7874 20:06:02.80 2015-10-27T19:05:58.096Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.244 34.314 1499.7863 20:06:02.91