2015-10-27T19:04:00.738Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.249 34.319 1499.7952 20:04:04.02 2015-10-27T19:04:00.738Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.249 34.318 1499.7946 20:04:04.18 2015-10-27T19:04:00.738Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.248 34.317 1499.7949 20:04:04.29 2015-10-27T19:04:00.738Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.248 34.317 1499.7948 20:04:04.42 2015-10-27T19:04:00.738Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.248 34.317 1499.7935 20:04:04.53 2015-10-27T19:04:00.738Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.247 34.316 1499.7928 20:04:04.64 2015-10-27T19:04:00.738Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.247 34.316 1499.7928 20:04:04.75 2015-10-27T19:04:00.738Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.246 34.315 1499.7928 20:04:04.87 2015-10-27T19:04:00.738Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.245 34.314 1499.7924 20:04:05.00 2015-10-27T19:04:00.738Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.244 34.313 1499.7910 20:04:05.11 2015-10-27T19:04:00.738Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.243 34.311 1499.7887 20:04:05.22 2015-10-27T19:04:00.738Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.241 34.310 1499.7859 20:04:05.33 2015-10-27T19:04:00.738Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.242 34.311 1499.7863 20:04:05.44 2015-10-27T19:04:02.755Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.243 34.312 1499.7866 20:04:05.55 2015-10-27T19:04:02.755Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.243 34.313 1499.7872 20:04:05.71 2015-10-27T19:04:02.755Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.244 34.313 1499.7885 20:04:05.83 2015-10-27T19:04:02.755Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.244 34.313 1499.7883 20:04:05.94 2015-10-27T19:04:02.755Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.244 34.313 1499.7881 20:04:06.07 2015-10-27T19:04:02.755Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.244 34.313 1499.7881 20:04:06.18 2015-10-27T19:04:02.755Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.243 34.312 1499.7874 20:04:06.29 2015-10-27T19:04:02.755Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.243 34.312 1499.7864 20:04:06.41 2015-10-27T19:04:02.755Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.243 34.312 1499.7864 20:04:06.52 2015-10-27T19:04:02.755Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.242 34.312 1499.7855 20:04:06.63 2015-10-27T19:04:02.755Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.243 34.313 1499.7858 20:04:06.74 2015-10-27T19:04:02.755Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.242 34.312 1499.7831 20:04:06.86 2015-10-27T19:04:02.755Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.242 34.311 1499.7832 20:04:07.01 2015-10-27T19:04:02.755Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.242 34.312 1499.7849 20:04:07.12 2015-10-27T19:04:02.755Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.243 34.313 1499.7867 20:04:07.23 2015-10-27T19:04:02.755Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.244 34.313 1499.7866 20:04:07.34 2015-10-27T19:04:02.755Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.244 34.313 1499.7869 20:04:07.45 2015-10-27T19:04:02.755Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.244 34.314 1499.7874 20:04:07.57 2015-10-27T19:04:04.578Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.244 34.313 1499.7859 20:04:07.68 2015-10-27T19:04:04.578Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.238 34.308 1499.7788 20:04:07.79 2015-10-27T19:04:04.578Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.236 34.307 1499.7766 20:04:07.90 2015-10-27T19:04:04.578Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.235 34.305 1499.7750 20:04:08.03 2015-10-27T19:04:04.578Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.246 34.316 1499.7894 20:04:08.15 2015-10-27T19:04:04.578Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.247 34.316 1499.7909 20:04:08.26 2015-10-27T19:04:04.578Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.247 34.316 1499.7919 20:04:08.37 2015-10-27T19:04:04.578Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.247 34.316 1499.7931 20:04:08.48 2015-10-27T19:04:04.578Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.247 34.316 1499.7933 20:04:08.59 2015-10-27T19:04:04.578Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.247 34.316 1499.7926 20:04:08.70 2015-10-27T19:04:04.578Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.247 34.316 1499.7921 20:04:08.82 2015-10-27T19:04:04.578Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.246 34.315 1499.7913 20:04:08.93 2015-10-27T19:04:04.578Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.246 34.314 1499.7911 20:04:09.06 2015-10-27T19:04:04.578Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.245 34.313 1499.7903 20:04:09.17 2015-10-27T19:04:04.578Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.244 34.313 1499.7902 20:04:09.29 2015-10-27T19:04:05.398Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.244 34.312 1499.7904 20:04:09.40 2015-10-27T19:04:05.398Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.243 34.312 1499.7906 20:04:09.53 2015-10-27T19:04:05.398Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.243 34.311 1499.7897 20:04:09.64 2015-10-27T19:04:05.398Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.242 34.311 1499.7892 20:04:09.75 2015-10-27T19:04:05.398Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.242 34.311 1499.7893 20:04:09.87 2015-10-27T19:04:05.398Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.242 34.311 1499.7888 20:04:10.00 2015-10-27T19:04:05.398Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.243 34.311 1499.7892 20:04:10.11 2015-10-27T19:04:06.403Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.242 34.311 1499.7891 20:04:10.22 2015-10-27T19:04:06.403Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.243 34.311 1499.7896 20:04:10.42 2015-10-27T19:04:06.403Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.243 34.312 1499.7911 20:04:10.54 2015-10-27T19:04:06.403Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.244 34.312 1499.7915 20:04:10.65 2015-10-27T19:04:06.403Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.244 34.313 1499.7928 20:04:10.76 2015-10-27T19:04:06.403Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.245 34.313 1499.7933 20:04:10.87 2015-10-27T19:04:06.403Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.245 34.313 1499.7935 20:04:11.00 2015-10-27T19:04:06.403Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.245 34.314 1499.7938 20:04:11.12 2015-10-27T19:04:08.068Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.245 34.314 1499.7928 20:04:11.23 2015-10-27T19:04:08.068Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.245 34.314 1499.7925 20:04:11.38 2015-10-27T19:04:08.068Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.244 34.313 1499.7916 20:04:11.50 2015-10-27T19:04:08.068Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.244 34.313 1499.7915 20:04:11.61 2015-10-27T19:04:08.068Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.243 34.312 1499.7900 20:04:11.72 2015-10-27T19:04:08.068Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.243 34.313 1499.7898 20:04:11.83 2015-10-27T19:04:08.068Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.243 34.313 1499.7892 20:04:11.94 2015-10-27T19:04:08.068Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.243 34.313 1499.7885 20:04:12.07 2015-10-27T19:04:08.068Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.243 34.313 1499.7881 20:04:12.20 2015-10-27T19:04:08.068Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.243 34.313 1499.7881 20:04:12.32 2015-10-27T19:04:08.068Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.243 34.313 1499.7869 20:04:12.43 2015-10-27T19:04:08.068Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.242 34.313 1499.7854 20:04:12.54 2015-10-27T19:04:08.068Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.242 34.313 1499.7847 20:04:12.65 2015-10-27T19:04:08.069Z|I-OCEAN7-304-XXXX| 27.48 12.988 40.243 34.314 1499.7843 20:04:12.77 2015-10-27T19:04:10.066Z|I-OCEAN7-304-XXXX| 27.48 12.988 40.242 34.313 1499.7836 20:04:12.88 2015-10-27T19:04:10.066Z|I-OCEAN7-304-XXXX| 27.49 12.988 40.242 34.313 1499.7831 20:04:13.04 2015-10-27T19:04:10.066Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.241 34.312 1499.7822 20:04:13.16 2015-10-27T19:04:10.066Z|I-OCEAN7-304-XXXX| 27.43 12.988 40.242 34.313 1499.7823 20:04:13.27 2015-10-27T19:04:10.066Z|I-OCEAN7-304-XXXX| 27.43 12.988 40.243 34.314 1499.7830 20:04:13.38 2015-10-27T19:04:10.066Z|I-OCEAN7-304-XXXX| 27.43 12.988 40.242 34.313 1499.7831 20:04:13.49 2015-10-27T19:04:10.066Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.241 34.312 1499.7827 20:04:13.60 2015-10-27T19:04:10.066Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.241 34.311 1499.7823 20:04:13.72 2015-10-27T19:04:10.067Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.240 34.311 1499.7826 20:04:13.83 2015-10-27T19:04:10.067Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.241 34.311 1499.7830 20:04:13.94 2015-10-27T19:04:10.067Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.241 34.312 1499.7834 20:04:14.07 2015-10-27T19:04:10.067Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.242 34.312 1499.7838 20:04:14.18 2015-10-27T19:04:10.067Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.242 34.312 1499.7849 20:04:14.29 2015-10-27T19:04:10.067Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.242 34.312 1499.7861 20:04:14.40 2015-10-27T19:04:10.067Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.242 34.311 1499.7866 20:04:14.52 2015-10-27T19:04:10.067Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.242 34.311 1499.7870 20:04:14.63 2015-10-27T19:04:10.067Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.243 34.311 1499.7872 20:04:14.75 2015-10-27T19:04:10.067Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.243 34.312 1499.7891 20:04:14.87 2015-10-27T19:04:10.748Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.239 34.307 1499.7837 20:04:15.00 2015-10-27T19:04:10.748Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.238 34.307 1499.7836 20:04:15.11 2015-10-27T19:04:10.748Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.238 34.307 1499.7826 20:04:15.22 2015-10-27T19:04:10.748Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.238 34.306 1499.7825 20:04:15.34 2015-10-27T19:04:10.748Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.238 34.307 1499.7831 20:04:15.45 2015-10-27T19:04:12.769Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.239 34.308 1499.7836 20:04:15.56 2015-10-27T19:04:12.769Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.242 34.310 1499.7866 20:04:15.72 2015-10-27T19:04:12.769Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.242 34.311 1499.7863 20:04:15.83 2015-10-27T19:04:12.769Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.245 34.314 1499.7897 20:04:15.95 2015-10-27T19:04:12.769Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.246 34.315 1499.7892 20:04:16.08 2015-10-27T19:04:12.769Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.246 34.315 1499.7882 20:04:16.19 2015-10-27T19:04:12.769Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.246 34.316 1499.7881 20:04:16.30 2015-10-27T19:04:12.769Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.246 34.316 1499.7891 20:04:16.42 2015-10-27T19:04:12.769Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.246 34.316 1499.7892 20:04:16.53 2015-10-27T19:04:12.769Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.246 34.316 1499.7892 20:04:16.64 2015-10-27T19:04:12.769Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.247 34.316 1499.7902 20:04:16.75 2015-10-27T19:04:12.769Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.246 34.316 1499.7896 20:04:16.87 2015-10-27T19:04:12.769Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.246 34.316 1499.7889 20:04:17.00 2015-10-27T19:04:12.769Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.251 34.320 1499.7941 20:04:17.11 2015-10-27T19:04:12.769Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.246 34.316 1499.7893 20:04:17.22 2015-10-27T19:04:12.769Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.245 34.315 1499.7881 20:04:17.35 2015-10-27T19:04:12.769Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.246 34.315 1499.7889 20:04:17.46 2015-10-27T19:04:12.769Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.247 34.316 1499.7913 20:04:17.58 2015-10-27T19:04:14.594Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.245 34.314 1499.7900 20:04:17.69 2015-10-27T19:04:14.594Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.245 34.313 1499.7904 20:04:17.80 2015-10-27T19:04:14.594Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.244 34.313 1499.7902 20:04:17.92 2015-10-27T19:04:14.594Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.244 34.313 1499.7902 20:04:18.05 2015-10-27T19:04:14.594Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.244 34.313 1499.7906 20:04:18.16 2015-10-27T19:04:14.594Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.245 34.314 1499.7913 20:04:18.27 2015-10-27T19:04:14.594Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.246 34.314 1499.7915 20:04:18.38 2015-10-27T19:04:14.594Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.246 34.316 1499.7915 20:04:18.50 2015-10-27T19:04:14.594Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.243 34.312 1499.7863 20:04:18.61 2015-10-27T19:04:14.594Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.243 34.312 1499.7870 20:04:18.72 2015-10-27T19:04:14.594Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.242 34.312 1499.7874 20:04:18.84 2015-10-27T19:04:14.594Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.242 34.311 1499.7872 20:04:18.95 2015-10-27T19:04:14.594Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.241 34.310 1499.7866 20:04:19.08 2015-10-27T19:04:14.594Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.241 34.310 1499.7859 20:04:19.19 2015-10-27T19:04:14.594Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.241 34.310 1499.7849 20:04:19.30 2015-10-27T19:04:16.610Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.240 34.309 1499.7841 20:04:19.41 2015-10-27T19:04:16.610Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.239 34.309 1499.7833 20:04:19.57 2015-10-27T19:04:16.610Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.242 34.312 1499.7871 20:04:19.68 2015-10-27T19:04:16.610Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.252 34.321 1499.7986 20:04:19.80 2015-10-27T19:04:16.610Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.253 34.322 1499.7996 20:04:19.92 2015-10-27T19:04:16.610Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.254 34.323 1499.7999 20:04:20.06 2015-10-27T19:04:16.610Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.255 34.323 1499.8015 20:04:20.17 2015-10-27T19:04:16.610Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.255 34.324 1499.8022 20:04:20.28 2015-10-27T19:04:16.610Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.255 34.323 1499.8027 20:04:20.39 2015-10-27T19:04:16.610Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.254 34.322 1499.8026 20:04:20.50 2015-10-27T19:04:16.610Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.249 34.318 1499.7965 20:04:20.62 2015-10-27T19:04:16.610Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.249 34.318 1499.7955 20:04:20.73 2015-10-27T19:04:16.610Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.248 34.317 1499.7950 20:04:20.84 2015-10-27T19:04:16.610Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.247 34.316 1499.7924 20:04:20.96 2015-10-27T19:04:16.610Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.246 34.315 1499.7906 20:04:21.09 2015-10-27T19:04:16.610Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.245 34.315 1499.7898 20:04:21.20 2015-10-27T19:04:16.610Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.245 34.315 1499.7885 20:04:21.31 2015-10-27T19:04:16.610Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.245 34.315 1499.7888 20:04:21.42 2015-10-27T19:04:16.948Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.245 34.315 1499.7892 20:04:21.53 2015-10-27T19:04:16.948Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.246 34.316 1499.7898 20:04:21.65 2015-10-27T19:04:18.963Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.246 34.316 1499.7898 20:04:21.76 2015-10-27T19:04:18.963Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.246 34.316 1499.7902 20:04:21.92 2015-10-27T19:04:18.963Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.244 34.314 1499.7872 20:04:22.05 2015-10-27T19:04:18.963Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.243 34.313 1499.7860 20:04:22.16 2015-10-27T19:04:18.963Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.244 34.314 1499.7863 20:04:22.27 2015-10-27T19:04:18.963Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.244 34.314 1499.7870 20:04:22.39 2015-10-27T19:04:18.963Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.244 34.314 1499.7881 20:04:22.51 2015-10-27T19:04:18.963Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.244 34.313 1499.7883 20:04:22.63 2015-10-27T19:04:18.963Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.245 34.314 1499.7897 20:04:22.74 2015-10-27T19:04:18.963Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.245 34.314 1499.7902 20:04:22.85 2015-10-27T19:04:18.963Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.246 34.314 1499.7922 20:04:22.96 2015-10-27T19:04:18.963Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.249 34.317 1499.7968 20:04:23.09 2015-10-27T19:04:18.963Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.241 34.309 1499.7874 20:04:23.21 2015-10-27T19:04:18.963Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.240 34.309 1499.7859 20:04:23.32 2015-10-27T19:04:18.963Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.241 34.309 1499.7864 20:04:23.43 2015-10-27T19:04:18.963Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.241 34.310 1499.7877 20:04:23.54 2015-10-27T19:04:18.963Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.242 34.311 1499.7876 20:04:23.66 2015-10-27T19:04:18.963Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.243 34.312 1499.7887 20:04:23.77 2015-10-27T19:04:19.298Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.244 34.313 1499.7900 20:04:23.88 2015-10-27T19:04:19.298Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.241 34.310 1499.7871 20:04:24.01 2015-10-27T19:04:20.038Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.240 34.309 1499.7850 20:04:24.13 2015-10-27T19:04:20.038Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.240 34.309 1499.7848 20:04:24.29 2015-10-27T19:04:20.038Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.240 34.309 1499.7847 20:04:24.40 2015-10-27T19:04:20.038Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.239 34.309 1499.7837 20:04:24.51 2015-10-27T19:04:20.038Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.239 34.308 1499.7827 20:04:24.63 2015-10-27T19:04:20.038Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.239 34.308 1499.7826 20:04:24.74 2015-10-27T19:04:20.603Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.238 34.308 1499.7811 20:04:24.85 2015-10-27T19:04:20.603Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.244 34.314 1499.7878 20:04:25.07 2015-10-27T19:04:20.603Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.246 34.315 1499.7892 20:04:25.20 2015-10-27T19:04:20.603Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.242 34.313 1499.7855 20:04:25.31 2015-10-27T19:04:22.721Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.242 34.312 1499.7854 20:04:25.42 2015-10-27T19:04:22.721Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.242 34.312 1499.7850 20:04:25.58 2015-10-27T19:04:22.721Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.242 34.312 1499.7860 20:04:25.69 2015-10-27T19:04:22.721Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.239 34.309 1499.7838 20:04:25.81 2015-10-27T19:04:22.721Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.239 34.309 1499.7834 20:04:25.92 2015-10-27T19:04:22.721Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.239 34.309 1499.7842 20:04:26.05 2015-10-27T19:04:22.721Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.240 34.309 1499.7852 20:04:26.17 2015-10-27T19:04:22.721Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.241 34.310 1499.7872 20:04:26.28 2015-10-27T19:04:22.721Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.239 34.307 1499.7844 20:04:26.39 2015-10-27T19:04:22.721Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.238 34.307 1499.7850 20:04:26.50 2015-10-27T19:04:22.721Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.238 34.306 1499.7853 20:04:26.62 2015-10-27T19:04:22.721Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.238 34.306 1499.7860 20:04:26.73 2015-10-27T19:04:22.721Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.239 34.306 1499.7883 20:04:26.84 2015-10-27T19:04:22.721Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.239 34.306 1499.7898 20:04:26.95 2015-10-27T19:04:22.721Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.239 34.305 1499.7899 20:04:27.08 2015-10-27T19:04:22.721Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.238 34.305 1499.7892 20:04:27.20 2015-10-27T19:04:22.721Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.238 34.305 1499.7889 20:04:27.31 2015-10-27T19:04:22.721Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.239 34.305 1499.7894 20:04:27.42 2015-10-27T19:04:22.721Z|I-OCEAN7-304-XXXX| 27.38 12.993 40.239 34.306 1499.7899 20:04:27.53 2015-10-27T19:04:24.811Z|I-OCEAN7-304-XXXX| 27.39 12.993 40.239 34.306 1499.7893 20:04:27.64 2015-10-27T19:04:24.811Z|I-OCEAN7-304-XXXX| 27.39 12.993 40.238 34.305 1499.7888 20:04:27.77 2015-10-27T19:04:24.811Z|I-OCEAN7-304-XXXX| 27.38 12.993 40.248 34.315 1499.7998 20:04:27.89 2015-10-27T19:04:24.811Z|I-OCEAN7-304-XXXX| 27.38 12.993 40.249 34.315 1499.7998 20:04:28.01 2015-10-27T19:04:24.811Z|I-OCEAN7-304-XXXX| 27.36 12.993 40.244 34.311 1499.7942 20:04:28.13 2015-10-27T19:04:24.811Z|I-OCEAN7-304-XXXX| 27.36 12.993 40.244 34.311 1499.7927 20:04:28.24 2015-10-27T19:04:24.811Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.243 34.311 1499.7926 20:04:28.35 2015-10-27T19:04:24.811Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.243 34.310 1499.7911 20:04:28.46 2015-10-27T19:04:24.811Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.242 34.310 1499.7896 20:04:28.58 2015-10-27T19:04:24.811Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.241 34.309 1499.7874 20:04:28.69 2015-10-27T19:04:24.811Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.241 34.309 1499.7864 20:04:28.80 2015-10-27T19:04:24.811Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.240 34.309 1499.7845 20:04:28.91 2015-10-27T19:04:24.811Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.240 34.309 1499.7842 20:04:29.05 2015-10-27T19:04:24.811Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.240 34.309 1499.7848 20:04:29.17 2015-10-27T19:04:24.811Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.240 34.309 1499.7849 20:04:29.28 2015-10-27T19:04:24.811Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.240 34.309 1499.7852 20:04:29.39 2015-10-27T19:04:24.811Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.240 34.308 1499.7847 20:04:29.50 2015-10-27T19:04:24.811Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.240 34.308 1499.7844 20:04:29.62 2015-10-27T19:04:26.414Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.240 34.309 1499.7856 20:04:29.73 2015-10-27T19:04:26.414Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.241 34.309 1499.7848 20:04:29.84 2015-10-27T19:04:26.414Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.241 34.309 1499.7855 20:04:29.95 2015-10-27T19:04:26.414Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.240 34.309 1499.7864 20:04:30.09 2015-10-27T19:04:26.414Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.241 34.309 1499.7876 20:04:30.20 2015-10-27T19:04:26.414Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.242 34.310 1499.7888 20:04:30.32 2015-10-27T19:04:26.414Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.242 34.310 1499.7904 20:04:30.44 2015-10-27T19:04:26.414Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.243 34.311 1499.7911 20:04:30.55 2015-10-27T19:04:26.414Z|I-OCEAN7-304-XXXX| 27.33 12.993 40.243 34.310 1499.7916 20:04:30.66 2015-10-27T19:04:26.414Z|I-OCEAN7-304-XXXX| 27.34 12.993 40.243 34.310 1499.7916 20:04:30.77 2015-10-27T19:04:26.414Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.243 34.311 1499.7913 20:04:30.88 2015-10-27T19:04:26.414Z|I-OCEAN7-304-XXXX| 27.31 12.993 40.243 34.310 1499.7931 20:04:31.02 2015-10-27T19:04:26.414Z|I-OCEAN7-304-XXXX| 27.30 12.993 40.243 34.310 1499.7928 20:04:31.13 2015-10-27T19:04:28.428Z|I-OCEAN7-304-XXXX| 27.30 12.993 40.243 34.310 1499.7928 20:04:31.24 2015-10-27T19:04:28.428Z|I-OCEAN7-304-XXXX| 27.30 12.993 40.243 34.310 1499.7927 20:04:31.40 2015-10-27T19:04:28.428Z|I-OCEAN7-304-XXXX| 27.36 12.993 40.242 34.309 1499.7926 20:04:31.51 2015-10-27T19:04:28.428Z|I-OCEAN7-304-XXXX| 27.38 12.993 40.242 34.309 1499.7935 20:04:31.62 2015-10-27T19:04:28.428Z|I-OCEAN7-304-XXXX| 27.38 12.993 40.243 34.309 1499.7937 20:04:31.73 2015-10-27T19:04:28.428Z|I-OCEAN7-304-XXXX| 27.37 12.993 40.243 34.309 1499.7936 20:04:31.85 2015-10-27T19:04:28.428Z|I-OCEAN7-304-XXXX| 27.36 12.993 40.242 34.309 1499.7924 20:04:31.96 2015-10-27T19:04:28.428Z|I-OCEAN7-304-XXXX| 27.38 12.993 40.242 34.309 1499.7909 20:04:32.09 2015-10-27T19:04:28.428Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.242 34.309 1499.7910 20:04:32.20 2015-10-27T19:04:28.428Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.241 34.309 1499.7898 20:04:32.31 2015-10-27T19:04:28.428Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.241 34.309 1499.7892 20:04:32.42 2015-10-27T19:04:28.428Z|I-OCEAN7-304-XXXX| 27.44 12.993 40.242 34.309 1499.7921 20:04:32.53 2015-10-27T19:04:28.428Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.242 34.309 1499.7921 20:04:32.65 2015-10-27T19:04:28.428Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.242 34.309 1499.7930 20:04:32.76 2015-10-27T19:04:28.428Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.242 34.309 1499.7933 20:04:32.89 2015-10-27T19:04:28.428Z|I-OCEAN7-304-XXXX| 27.39 12.993 40.242 34.309 1499.7933 20:04:33.02 2015-10-27T19:04:28.428Z|I-OCEAN7-304-XXXX| 27.39 12.993 40.248 34.314 1499.8003 20:04:33.13 2015-10-27T19:04:28.428Z|I-OCEAN7-304-XXXX| 27.39 12.994 40.248 34.314 1499.8011 20:04:33.24 2015-10-27T19:04:30.482Z|I-OCEAN7-304-XXXX| 27.42 12.994 40.248 34.313 1499.8013 20:04:33.36 2015-10-27T19:04:30.482Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.247 34.313 1499.8004 20:04:33.47 2015-10-27T19:04:30.482Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.247 34.314 1499.7999 20:04:33.58 2015-10-27T19:04:30.482Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.247 34.314 1499.7993 20:04:33.69 2015-10-27T19:04:30.482Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.242 34.309 1499.7926 20:04:33.80 2015-10-27T19:04:30.482Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.241 34.309 1499.7913 20:04:33.92 2015-10-27T19:04:30.482Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.241 34.309 1499.7902 20:04:34.05 2015-10-27T19:04:30.482Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.241 34.309 1499.7894 20:04:34.16 2015-10-27T19:04:30.482Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.242 34.310 1499.7886 20:04:34.27 2015-10-27T19:04:30.482Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.242 34.310 1499.7885 20:04:34.39 2015-10-27T19:04:30.482Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.241 34.310 1499.7881 20:04:34.50 2015-10-27T19:04:30.482Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.241 34.310 1499.7874 20:04:34.61 2015-10-27T19:04:30.482Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.241 34.311 1499.7864 20:04:34.72 2015-10-27T19:04:30.482Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.242 34.312 1499.7861 20:04:34.83 2015-10-27T19:04:30.482Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.243 34.313 1499.7865 20:04:34.95 2015-10-27T19:04:30.482Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.242 34.313 1499.7855 20:04:35.08 2015-10-27T19:04:30.482Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.249 34.319 1499.7928 20:04:35.19 2015-10-27T19:04:30.482Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.250 34.320 1499.7948 20:04:35.30 2015-10-27T19:04:32.558Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.252 34.321 1499.7970 20:04:35.43 2015-10-27T19:04:32.558Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.253 34.322 1499.7980 20:04:35.55 2015-10-27T19:04:32.558Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.252 34.321 1499.7971 20:04:35.66 2015-10-27T19:04:32.558Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.249 34.318 1499.7942 20:04:35.77 2015-10-27T19:04:32.558Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.249 34.319 1499.7941 20:04:35.88 2015-10-27T19:04:32.558Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.250 34.319 1499.7947 20:04:36.01 2015-10-27T19:04:32.558Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.251 34.320 1499.7969 20:04:36.12 2015-10-27T19:04:32.558Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.252 34.321 1499.7979 20:04:36.24 2015-10-27T19:04:32.558Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.250 34.319 1499.7964 20:04:36.35 2015-10-27T19:04:32.558Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.249 34.318 1499.7953 20:04:36.46 2015-10-27T19:04:32.558Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.246 34.315 1499.7922 20:04:36.57 2015-10-27T19:04:32.558Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.246 34.315 1499.7924 20:04:36.69 2015-10-27T19:04:32.558Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.246 34.314 1499.7922 20:04:36.80 2015-10-27T19:04:32.558Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.245 34.314 1499.7919 20:04:36.91 2015-10-27T19:04:32.558Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.245 34.313 1499.7908 20:04:37.04 2015-10-27T19:04:32.558Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.244 34.313 1499.7898 20:04:37.15 2015-10-27T19:04:32.558Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.244 34.313 1499.7889 20:04:37.26 2015-10-27T19:04:32.558Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.245 34.314 1499.7902 20:04:37.37 2015-10-27T19:04:33.479Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.245 34.314 1499.7905 20:04:37.48 2015-10-27T19:04:33.479Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.244 34.313 1499.7892 20:04:37.60 2015-10-27T19:04:33.479Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.243 34.312 1499.7875 20:04:37.71 2015-10-27T19:04:33.479Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.241 34.310 1499.7869 20:04:37.82 2015-10-27T19:04:33.479Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.240 34.309 1499.7850 20:04:37.95 2015-10-27T19:04:33.479Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.239 34.308 1499.7845 20:04:38.08 2015-10-27T19:04:33.479Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.238 34.307 1499.7833 20:04:38.19 2015-10-27T19:04:34.214Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.239 34.308 1499.7844 20:04:38.30 2015-10-27T19:04:34.214Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.238 34.308 1499.7832 20:04:38.46 2015-10-27T19:04:34.214Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.238 34.307 1499.7823 20:04:38.57 2015-10-27T19:04:34.214Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.238 34.307 1499.7831 20:04:38.69 2015-10-27T19:04:34.214Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.238 34.308 1499.7834 20:04:38.80 2015-10-27T19:04:34.214Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.243 34.312 1499.7893 20:04:38.91 2015-10-27T19:04:35.299Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.243 34.312 1499.7900 20:04:39.04 2015-10-27T19:04:35.299Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.243 34.311 1499.7898 20:04:39.20 2015-10-27T19:04:35.299Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.243 34.311 1499.7892 20:04:39.31 2015-10-27T19:04:35.299Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.243 34.311 1499.7894 20:04:39.43 2015-10-27T19:04:35.299Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.245 34.314 1499.7915 20:04:39.54 2015-10-27T19:04:35.299Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.245 34.314 1499.7910 20:04:39.65 2015-10-27T19:04:35.299Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.246 34.315 1499.7903 20:04:39.76 2015-10-27T19:04:35.299Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.246 34.315 1499.7905 20:04:39.88 2015-10-27T19:04:35.299Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.246 34.315 1499.7908 20:04:40.01 2015-10-27T19:04:37.305Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.247 34.316 1499.7925 20:04:40.12 2015-10-27T19:04:37.305Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.244 34.313 1499.7894 20:04:40.27 2015-10-27T19:04:37.305Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.243 34.312 1499.7888 20:04:40.38 2015-10-27T19:04:37.305Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.242 34.311 1499.7885 20:04:40.50 2015-10-27T19:04:37.305Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.241 34.311 1499.7866 20:04:40.62 2015-10-27T19:04:37.305Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.241 34.310 1499.7850 20:04:40.74 2015-10-27T19:04:37.305Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.240 34.310 1499.7825 20:04:40.85 2015-10-27T19:04:37.305Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.239 34.308 1499.7849 20:04:40.96 2015-10-27T19:04:37.305Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.238 34.307 1499.7827 20:04:41.10 2015-10-27T19:04:37.305Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.238 34.306 1499.7825 20:04:41.21 2015-10-27T19:04:37.305Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.238 34.306 1499.7838 20:04:41.32 2015-10-27T19:04:37.305Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.238 34.306 1499.7834 20:04:41.44 2015-10-27T19:04:37.305Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.238 34.306 1499.7842 20:04:41.55 2015-10-27T19:04:37.305Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.238 34.307 1499.7838 20:04:41.66 2015-10-27T19:04:37.305Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.238 34.307 1499.7844 20:04:41.78 2015-10-27T19:04:37.305Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.238 34.307 1499.7836 20:04:41.89 2015-10-27T19:04:37.305Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.238 34.307 1499.7826 20:04:42.02 2015-10-27T19:04:37.694Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.238 34.307 1499.7827 20:04:42.13 2015-10-27T19:04:37.694Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.239 34.308 1499.7825 20:04:42.29 2015-10-27T19:04:37.694Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.239 34.308 1499.7822 20:04:42.40 2015-10-27T19:04:39.720Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.239 34.308 1499.7811 20:04:42.51 2015-10-27T19:04:39.720Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.239 34.308 1499.7819 20:04:42.67 2015-10-27T19:04:39.720Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.239 34.308 1499.7804 20:04:42.79 2015-10-27T19:04:39.720Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.239 34.309 1499.7804 20:04:42.90 2015-10-27T19:04:39.720Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.239 34.309 1499.7802 20:04:43.03 2015-10-27T19:04:39.720Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.238 34.309 1499.7787 20:04:43.14 2015-10-27T19:04:39.720Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.238 34.309 1499.7781 20:04:43.27 2015-10-27T19:04:39.720Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.239 34.309 1499.7773 20:04:43.38 2015-10-27T19:04:39.720Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.239 34.309 1499.7783 20:04:43.49 2015-10-27T19:04:39.720Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.237 34.307 1499.7756 20:04:43.61 2015-10-27T19:04:39.720Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.241 34.311 1499.7813 20:04:43.72 2015-10-27T19:04:39.720Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.241 34.311 1499.7815 20:04:43.84 2015-10-27T19:04:39.720Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.241 34.311 1499.7815 20:04:43.95 2015-10-27T19:04:39.720Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.241 34.311 1499.7806 20:04:44.08 2015-10-27T19:04:39.720Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.241 34.311 1499.7817 20:04:44.19 2015-10-27T19:04:39.720Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.241 34.312 1499.7820 20:04:44.31 2015-10-27T19:04:39.720Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.242 34.312 1499.7823 20:04:44.42 2015-10-27T19:04:39.720Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.242 34.312 1499.7822 20:04:44.53 2015-10-27T19:04:40.854Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.241 34.311 1499.7816 20:04:44.64 2015-10-27T19:04:40.854Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.240 34.310 1499.7800 20:04:44.76 2015-10-27T19:04:40.854Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.239 34.310 1499.7786 20:04:44.87 2015-10-27T19:04:40.855Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.238 34.309 1499.7775 20:04:45.00 2015-10-27T19:04:40.855Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.237 34.308 1499.7761 20:04:45.11 2015-10-27T19:04:40.855Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.236 34.308 1499.7740 20:04:45.22 2015-10-27T19:04:40.855Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.236 34.308 1499.7736 20:04:45.34 2015-10-27T19:04:40.855Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.235 34.307 1499.7721 20:04:45.45 2015-10-27T19:04:40.855Z|I-OCEAN7-304-XXXX| 27.37 12.987 40.235 34.307 1499.7716 20:04:45.56 2015-10-27T19:04:42.835Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.235 34.307 1499.7723 20:04:45.67 2015-10-27T19:04:42.835Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.236 34.307 1499.7742 20:04:45.80 2015-10-27T19:04:42.835Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.236 34.308 1499.7745 20:04:45.91 2015-10-27T19:04:42.835Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.236 34.308 1499.7742 20:04:46.05 2015-10-27T19:04:42.835Z|I-OCEAN7-304-XXXX| 27.44 12.988 40.236 34.308 1499.7750 20:04:46.16 2015-10-27T19:04:42.835Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.237 34.308 1499.7760 20:04:46.27 2015-10-27T19:04:42.835Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.237 34.308 1499.7773 20:04:46.38 2015-10-27T19:04:42.835Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.239 34.309 1499.7799 20:04:46.49 2015-10-27T19:04:42.835Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.240 34.310 1499.7827 20:04:46.60 2015-10-27T19:04:42.835Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.242 34.311 1499.7858 20:04:46.72 2015-10-27T19:04:42.835Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.246 34.316 1499.7916 20:04:46.83 2015-10-27T19:04:42.835Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.246 34.315 1499.7925 20:04:46.94 2015-10-27T19:04:42.835Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.245 34.314 1499.7916 20:04:47.08 2015-10-27T19:04:42.835Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.244 34.314 1499.7915 20:04:47.19 2015-10-27T19:04:42.835Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.245 34.314 1499.7920 20:04:47.30 2015-10-27T19:04:42.835Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.245 34.315 1499.7921 20:04:47.41 2015-10-27T19:04:42.835Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.246 34.315 1499.7932 20:04:47.53 2015-10-27T19:04:42.835Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.245 34.315 1499.7916 20:04:47.64 2015-10-27T19:04:44.795Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.244 34.314 1499.7908 20:04:47.76 2015-10-27T19:04:44.795Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.243 34.313 1499.7883 20:04:47.87 2015-10-27T19:04:44.795Z|I-OCEAN7-304-XXXX| 27.58 12.989 40.241 34.311 1499.7858 20:04:48.00 2015-10-27T19:04:44.795Z|I-OCEAN7-304-XXXX| 27.59 12.989 40.241 34.311 1499.7858 20:04:48.11 2015-10-27T19:04:44.795Z|I-OCEAN7-304-XXXX| 27.60 12.989 40.241 34.311 1499.7859 20:04:48.23 2015-10-27T19:04:44.795Z|I-OCEAN7-304-XXXX| 27.58 12.989 40.241 34.312 1499.7861 20:04:48.36 2015-10-27T19:04:44.795Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.240 34.310 1499.7838 20:04:48.47 2015-10-27T19:04:44.795Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.239 34.309 1499.7832 20:04:48.58 2015-10-27T19:04:44.795Z|I-OCEAN7-304-XXXX| 27.56 12.989 40.239 34.309 1499.7831 20:04:48.69 2015-10-27T19:04:44.795Z|I-OCEAN7-304-XXXX| 27.56 12.989 40.238 34.309 1499.7825 20:04:48.80 2015-10-27T19:04:44.795Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.242 34.311 1499.7869 20:04:48.92 2015-10-27T19:04:44.795Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.241 34.311 1499.7865 20:04:49.05 2015-10-27T19:04:44.795Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.241 34.310 1499.7861 20:04:49.16 2015-10-27T19:04:44.795Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.240 34.309 1499.7859 20:04:49.27 2015-10-27T19:04:44.795Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.240 34.309 1499.7870 20:04:49.39 2015-10-27T19:04:44.795Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.240 34.309 1499.7877 20:04:49.50 2015-10-27T19:04:45.285Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.241 34.309 1499.7881 20:04:49.61 2015-10-27T19:04:45.285Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.239 34.308 1499.7855 20:04:49.76 2015-10-27T19:04:45.285Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.240 34.309 1499.7869 20:04:49.87 2015-10-27T19:04:45.285Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.240 34.309 1499.7867 20:04:50.00 2015-10-27T19:04:47.301Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.241 34.310 1499.7878 20:04:50.11 2015-10-27T19:04:47.301Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.242 34.310 1499.7885 20:04:50.26 2015-10-27T19:04:47.301Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.243 34.311 1499.7906 20:04:50.37 2015-10-27T19:04:47.301Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.244 34.312 1499.7919 20:04:50.48 2015-10-27T19:04:47.301Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.244 34.312 1499.7927 20:04:50.60 2015-10-27T19:04:47.301Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.245 34.313 1499.7937 20:04:50.71 2015-10-27T19:04:47.301Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.245 34.312 1499.7948 20:04:50.83 2015-10-27T19:04:47.301Z|I-OCEAN7-304-XXXX| 27.37 12.993 40.246 34.313 1499.7953 20:04:50.96 2015-10-27T19:04:47.301Z|I-OCEAN7-304-XXXX| 27.34 12.993 40.246 34.313 1499.7952 20:04:51.09 2015-10-27T19:04:47.301Z|I-OCEAN7-304-XXXX| 27.34 12.993 40.246 34.313 1499.7947 20:04:51.20 2015-10-27T19:04:47.301Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.245 34.313 1499.7937 20:04:51.31 2015-10-27T19:04:47.301Z|I-OCEAN7-304-XXXX| 27.32 12.993 40.245 34.312 1499.7936 20:04:51.43 2015-10-27T19:04:47.301Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.244 34.312 1499.7920 20:04:51.54 2015-10-27T19:04:47.301Z|I-OCEAN7-304-XXXX| 27.23 12.992 40.244 34.312 1499.7904 20:04:51.65 2015-10-27T19:04:47.301Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.245 34.312 1499.7910 20:04:51.76 2015-10-27T19:04:47.301Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.245 34.313 1499.7905 20:04:51.87 2015-10-27T19:04:47.301Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.245 34.313 1499.7893 20:04:52.01 2015-10-27T19:04:47.301Z|I-OCEAN7-304-XXXX| 27.18 12.991 40.244 34.312 1499.7871 20:04:52.12 2015-10-27T19:04:49.272Z|I-OCEAN7-304-XXXX| 27.18 12.991 40.242 34.311 1499.7855 20:04:52.23 2015-10-27T19:04:49.272Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.241 34.310 1499.7844 20:04:52.34 2015-10-27T19:04:49.272Z|I-OCEAN7-304-XXXX| 27.19 12.991 40.240 34.309 1499.7817 20:04:52.46 2015-10-27T19:04:49.272Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.239 34.308 1499.7800 20:04:52.57 2015-10-27T19:04:49.272Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.236 34.306 1499.7771 20:04:52.68 2015-10-27T19:04:49.272Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.234 34.304 1499.7740 20:04:52.79 2015-10-27T19:04:49.272Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.245 34.314 1499.7854 20:04:52.91 2015-10-27T19:04:49.272Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.251 34.320 1499.7919 20:04:53.04 2015-10-27T19:04:49.272Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.251 34.321 1499.7922 20:04:53.15 2015-10-27T19:04:49.272Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.246 34.316 1499.7863 20:04:53.26 2015-10-27T19:04:49.272Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.245 34.315 1499.7843 20:04:53.38 2015-10-27T19:04:49.272Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.243 34.313 1499.7832 20:04:53.50 2015-10-27T19:04:49.272Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.242 34.312 1499.7819 20:04:53.62 2015-10-27T19:04:49.272Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.241 34.311 1499.7808 20:04:53.73 2015-10-27T19:04:49.272Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.232 34.302 1499.7712 20:04:53.84 2015-10-27T19:04:49.272Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.236 34.306 1499.7751 20:04:53.96 2015-10-27T19:04:49.272Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.236 34.307 1499.7759 20:04:54.09 2015-10-27T19:04:50.865Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.237 34.308 1499.7775 20:04:54.20 2015-10-27T19:04:50.865Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.238 34.308 1499.7776 20:04:54.31 2015-10-27T19:04:50.865Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.239 34.310 1499.7789 20:04:54.42 2015-10-27T19:04:50.865Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.241 34.311 1499.7810 20:04:54.54 2015-10-27T19:04:50.865Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.243 34.313 1499.7830 20:04:54.65 2015-10-27T19:04:50.865Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.244 34.314 1499.7850 20:04:54.76 2015-10-27T19:04:50.865Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.244 34.314 1499.7874 20:04:54.87 2015-10-27T19:04:50.865Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.245 34.314 1499.7886 20:04:55.00 2015-10-27T19:04:50.865Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.245 34.314 1499.7885 20:04:55.11 2015-10-27T19:04:50.865Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.249 34.319 1499.7941 20:04:55.23 2015-10-27T19:04:50.865Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.249 34.319 1499.7939 20:04:55.34 2015-10-27T19:04:50.865Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.248 34.318 1499.7925 20:04:55.45 2015-10-27T19:04:50.865Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.247 34.316 1499.7910 20:04:55.57 2015-10-27T19:04:51.430Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.246 34.315 1499.7911 20:04:55.68 2015-10-27T19:04:51.430Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.245 34.315 1499.7905 20:04:55.88 2015-10-27T19:04:51.430Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.245 34.314 1499.7899 20:04:56.01 2015-10-27T19:04:51.430Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.245 34.314 1499.7919 20:04:56.14 2015-10-27T19:04:52.040Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.244 34.313 1499.7913 20:04:56.25 2015-10-27T19:04:52.040Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.243 34.312 1499.7908 20:04:56.41 2015-10-27T19:04:52.040Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.243 34.312 1499.7913 20:04:56.52 2015-10-27T19:04:52.040Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.238 34.308 1499.7852 20:04:56.63 2015-10-27T19:04:52.040Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.243 34.312 1499.7899 20:04:56.74 2015-10-27T19:04:52.705Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.243 34.313 1499.7899 20:04:56.85 2015-10-27T19:04:52.705Z|I-OCEAN7-304-XXXX| 27.57 12.989 40.244 34.314 1499.7897 20:04:57.07 2015-10-27T19:04:52.705Z|I-OCEAN7-304-XXXX| 27.55 12.989 40.245 34.315 1499.7897 20:04:57.19 2015-10-27T19:04:52.705Z|I-OCEAN7-304-XXXX| 27.55 12.989 40.246 34.316 1499.7902 20:04:57.30 2015-10-27T19:04:52.705Z|I-OCEAN7-304-XXXX| 27.55 12.989 40.246 34.316 1499.7909 20:04:57.41 2015-10-27T19:04:54.764Z|I-OCEAN7-304-XXXX| 27.58 12.989 40.247 34.318 1499.7916 20:04:57.52 2015-10-27T19:04:54.764Z|I-OCEAN7-304-XXXX| 27.57 12.988 40.248 34.319 1499.7921 20:04:57.73 2015-10-27T19:04:54.764Z|I-OCEAN7-304-XXXX| 27.57 12.988 40.248 34.319 1499.7917 20:04:57.84 2015-10-27T19:04:54.764Z|I-OCEAN7-304-XXXX| 27.57 12.988 40.248 34.319 1499.7915 20:04:57.95 2015-10-27T19:04:54.764Z|I-OCEAN7-304-XXXX| 27.58 12.988 40.248 34.319 1499.7911 20:04:58.08 2015-10-27T19:04:54.764Z|I-OCEAN7-304-XXXX| 27.55 12.988 40.250 34.321 1499.7926 20:04:58.19 2015-10-27T19:04:54.764Z|I-OCEAN7-304-XXXX| 27.55 12.988 40.250 34.321 1499.7928 20:04:58.30 2015-10-27T19:04:54.764Z|I-OCEAN7-304-XXXX| 27.52 12.988 40.251 34.322 1499.7927 20:04:58.42 2015-10-27T19:04:54.764Z|I-OCEAN7-304-XXXX| 27.52 12.988 40.251 34.322 1499.7931 20:04:58.52 2015-10-27T19:04:54.764Z|I-OCEAN7-304-XXXX| 27.53 12.988 40.250 34.322 1499.7925 20:04:58.64 2015-10-27T19:04:54.764Z|I-OCEAN7-304-XXXX| 27.50 12.988 40.244 34.315 1499.7848 20:04:58.75 2015-10-27T19:04:54.764Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.243 34.314 1499.7853 20:04:58.88 2015-10-27T19:04:54.764Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.241 34.312 1499.7844 20:04:59.01 2015-10-27T19:04:54.764Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.241 34.311 1499.7843 20:04:59.12 2015-10-27T19:04:54.764Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.240 34.310 1499.7847 20:04:59.24 2015-10-27T19:04:54.764Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.240 34.309 1499.7843 20:04:59.35 2015-10-27T19:04:54.764Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.239 34.308 1499.7852 20:04:59.46 2015-10-27T19:04:54.765Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.239 34.307 1499.7844 20:04:59.57 2015-10-27T19:04:56.481Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.244 34.312 1499.7897 20:04:59.69 2015-10-27T19:04:56.481Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.245 34.313 1499.7915 20:04:59.81 2015-10-27T19:04:56.481Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.246 34.314 1499.7927 20:04:59.92 2015-10-27T19:04:56.481Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.246 34.314 1499.7928 20:05:00.05 2015-10-27T19:04:56.481Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.245 34.313 1499.7916 20:05:00.16 2015-10-27T19:04:56.481Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.245 34.314 1499.7906 20:05:00.28 2015-10-27T19:04:56.481Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.246 34.314 1499.7919 20:05:00.39 2015-10-27T19:04:56.481Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.246 34.314 1499.7909 20:05:00.50 2015-10-27T19:04:56.481Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.243 34.312 1499.7860 20:05:00.62 2015-10-27T19:04:56.481Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.242 34.311 1499.7853 20:05:00.73 2015-10-27T19:04:56.481Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.242 34.311 1499.7861 20:05:00.84 2015-10-27T19:04:56.481Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.242 34.312 1499.7853 20:05:00.95 2015-10-27T19:04:56.481Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.242 34.312 1499.7848 20:05:01.08 2015-10-27T19:04:56.481Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.242 34.311 1499.7836 20:05:01.19 2015-10-27T19:04:56.730Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.242 34.312 1499.7822 20:05:01.31 2015-10-27T19:04:56.730Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.241 34.312 1499.7808 20:05:01.44 2015-10-27T19:04:58.847Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.241 34.311 1499.7804 20:05:01.55 2015-10-27T19:04:58.847Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.246 34.316 1499.7869 20:05:01.71 2015-10-27T19:04:58.847Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.246 34.316 1499.7869 20:05:01.82 2015-10-27T19:04:58.847Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.245 34.315 1499.7864 20:05:01.93 2015-10-27T19:04:58.847Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.244 34.313 1499.7865 20:05:02.06 2015-10-27T19:04:58.847Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.243 34.312 1499.7872 20:05:02.18 2015-10-27T19:04:58.847Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.242 34.311 1499.7864 20:05:02.29 2015-10-27T19:04:58.847Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.240 34.308 1499.7833 20:05:02.40 2015-10-27T19:04:58.847Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.239 34.308 1499.7828 20:05:02.51 2015-10-27T19:04:58.847Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.238 34.307 1499.7816 20:05:02.63 2015-10-27T19:04:58.847Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.237 34.306 1499.7799 20:05:02.74 2015-10-27T19:04:58.847Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.237 34.306 1499.7795 20:05:02.85 2015-10-27T19:04:58.847Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.237 34.306 1499.7799 20:05:02.97 2015-10-27T19:04:58.847Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.238 34.306 1499.7817 20:05:03.10 2015-10-27T19:04:58.847Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.239 34.307 1499.7828 20:05:03.21 2015-10-27T19:04:58.847Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.239 34.307 1499.7831 20:05:03.32 2015-10-27T19:04:58.847Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.233 34.302 1499.7766 20:05:03.43 2015-10-27T19:04:58.847Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.234 34.303 1499.7769 20:05:03.55 2015-10-27T19:04:58.847Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.235 34.304 1499.7777 20:05:03.66 2015-10-27T19:04:59.545Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.236 34.305 1499.7787 20:05:03.77 2015-10-27T19:04:59.545Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.236 34.306 1499.7789 20:05:03.88 2015-10-27T19:04:59.545Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.236 34.306 1499.7786 20:05:04.03 2015-10-27T19:04:59.545Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.236 34.306 1499.7773 20:05:04.14 2015-10-27T19:04:59.545Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.235 34.306 1499.7754 20:05:04.26