2015-10-27T19:03:00.503Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.239 34.308 1499.7843 20:03:03.35 2015-10-27T19:03:00.504Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.239 34.308 1499.7842 20:03:03.47 2015-10-27T19:03:00.504Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.238 34.308 1499.7830 20:03:03.58 2015-10-27T19:03:00.504Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.238 34.308 1499.7823 20:03:03.69 2015-10-27T19:03:00.504Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.239 34.308 1499.7825 20:03:03.80 2015-10-27T19:03:00.504Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.239 34.309 1499.7831 20:03:03.91 2015-10-27T19:03:00.504Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.239 34.309 1499.7828 20:03:04.04 2015-10-27T19:03:00.504Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.240 34.310 1499.7830 20:03:04.15 2015-10-27T19:03:00.504Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.241 34.311 1499.7838 20:03:04.27 2015-10-27T19:03:00.504Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.241 34.312 1499.7849 20:03:04.38 2015-10-27T19:03:00.504Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.241 34.312 1499.7848 20:03:04.49 2015-10-27T19:03:00.504Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.241 34.312 1499.7847 20:03:04.60 2015-10-27T19:03:00.504Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.241 34.312 1499.7844 20:03:04.71 2015-10-27T19:03:00.504Z|I-OCEAN7-304-XXXX| 27.55 12.989 40.241 34.312 1499.7858 20:03:04.83 2015-10-27T19:03:00.504Z|I-OCEAN7-304-XXXX| 27.56 12.989 40.242 34.312 1499.7875 20:03:04.95 2015-10-27T19:03:00.504Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.241 34.311 1499.7867 20:03:05.09 2015-10-27T19:03:00.504Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.240 34.310 1499.7861 20:03:05.20 2015-10-27T19:03:00.504Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.240 34.307 1499.7920 20:03:05.31 2015-10-27T19:03:02.549Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.240 34.307 1499.7932 20:03:05.43 2015-10-27T19:03:02.549Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.241 34.308 1499.7944 20:03:05.54 2015-10-27T19:03:02.549Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.242 34.309 1499.7950 20:03:05.65 2015-10-27T19:03:02.549Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.242 34.309 1499.7948 20:03:05.76 2015-10-27T19:03:02.549Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.242 34.309 1499.7944 20:03:05.87 2015-10-27T19:03:02.549Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.242 34.309 1499.7943 20:03:06.01 2015-10-27T19:03:02.549Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.241 34.309 1499.7931 20:03:06.12 2015-10-27T19:03:02.549Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.241 34.309 1499.7913 20:03:06.23 2015-10-27T19:03:02.549Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.241 34.310 1499.7898 20:03:06.34 2015-10-27T19:03:02.549Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.241 34.310 1499.7887 20:03:06.45 2015-10-27T19:03:02.549Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.239 34.308 1499.7854 20:03:06.57 2015-10-27T19:03:02.549Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.239 34.308 1499.7841 20:03:06.68 2015-10-27T19:03:02.549Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.238 34.309 1499.7831 20:03:06.79 2015-10-27T19:03:02.549Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.238 34.309 1499.7815 20:03:06.91 2015-10-27T19:03:02.549Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.238 34.309 1499.7813 20:03:07.04 2015-10-27T19:03:02.549Z|I-OCEAN7-304-XXXX| 27.54 12.988 40.235 34.307 1499.7769 20:03:07.15 2015-10-27T19:03:02.549Z|I-OCEAN7-304-XXXX| 27.47 12.988 40.235 34.307 1499.7751 20:03:07.26 2015-10-27T19:03:02.549Z|I-OCEAN7-304-XXXX| 27.47 12.988 40.238 34.310 1499.7791 20:03:07.37 2015-10-27T19:03:03.598Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.239 34.310 1499.7800 20:03:07.50 2015-10-27T19:03:03.598Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.239 34.310 1499.7808 20:03:07.61 2015-10-27T19:03:03.598Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.239 34.310 1499.7802 20:03:07.72 2015-10-27T19:03:03.598Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.239 34.310 1499.7820 20:03:07.83 2015-10-27T19:03:03.598Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.240 34.310 1499.7830 20:03:07.95 2015-10-27T19:03:03.598Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.240 34.310 1499.7837 20:03:08.08 2015-10-27T19:03:03.598Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.240 34.309 1499.7837 20:03:08.19 2015-10-27T19:03:03.598Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.239 34.308 1499.7831 20:03:08.30 2015-10-27T19:03:05.172Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.238 34.308 1499.7820 20:03:08.41 2015-10-27T19:03:05.172Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.238 34.307 1499.7819 20:03:08.61 2015-10-27T19:03:05.172Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.237 34.307 1499.7806 20:03:08.73 2015-10-27T19:03:05.172Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.237 34.306 1499.7798 20:03:08.84 2015-10-27T19:03:05.172Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.236 34.306 1499.7799 20:03:08.95 2015-10-27T19:03:05.172Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.236 34.305 1499.7809 20:03:09.08 2015-10-27T19:03:05.172Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.235 34.305 1499.7759 20:03:09.20 2015-10-27T19:03:05.172Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.235 34.306 1499.7754 20:03:09.31 2015-10-27T19:03:05.172Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.236 34.307 1499.7749 20:03:09.42 2015-10-27T19:03:05.172Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.236 34.306 1499.7743 20:03:09.53 2015-10-27T19:03:05.172Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.236 34.306 1499.7755 20:03:09.64 2015-10-27T19:03:05.172Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.236 34.307 1499.7762 20:03:09.75 2015-10-27T19:03:05.172Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.236 34.307 1499.7761 20:03:09.87 2015-10-27T19:03:07.031Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.236 34.307 1499.7749 20:03:10.00 2015-10-27T19:03:07.031Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.244 34.314 1499.7850 20:03:10.13 2015-10-27T19:03:07.031Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.244 34.314 1499.7847 20:03:10.24 2015-10-27T19:03:07.031Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.243 34.314 1499.7845 20:03:10.35 2015-10-27T19:03:07.031Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.243 34.314 1499.7852 20:03:10.46 2015-10-27T19:03:07.031Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.243 34.313 1499.7849 20:03:10.58 2015-10-27T19:03:07.031Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.244 34.314 1499.7861 20:03:10.69 2015-10-27T19:03:07.031Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.244 34.313 1499.7855 20:03:10.80 2015-10-27T19:03:07.031Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.233 34.303 1499.7737 20:03:10.92 2015-10-27T19:03:07.031Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.235 34.305 1499.7762 20:03:11.05 2015-10-27T19:03:07.031Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.236 34.306 1499.7771 20:03:11.16 2015-10-27T19:03:07.031Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.236 34.306 1499.7772 20:03:11.27 2015-10-27T19:03:07.031Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.235 34.306 1499.7770 20:03:11.38 2015-10-27T19:03:07.031Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.236 34.306 1499.7777 20:03:11.50 2015-10-27T19:03:07.031Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.236 34.307 1499.7771 20:03:11.61 2015-10-27T19:03:07.031Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.237 34.307 1499.7770 20:03:11.73 2015-10-27T19:03:09.054Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.237 34.307 1499.7776 20:03:11.84 2015-10-27T19:03:09.054Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.237 34.307 1499.7788 20:03:12.02 2015-10-27T19:03:09.054Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.238 34.308 1499.7809 20:03:12.13 2015-10-27T19:03:09.054Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.238 34.308 1499.7815 20:03:12.24 2015-10-27T19:03:09.054Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.239 34.309 1499.7827 20:03:12.35 2015-10-27T19:03:09.054Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.241 34.310 1499.7842 20:03:12.46 2015-10-27T19:03:09.054Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.241 34.310 1499.7848 20:03:12.57 2015-10-27T19:03:09.054Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.239 34.309 1499.7834 20:03:12.70 2015-10-27T19:03:09.054Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.239 34.308 1499.7833 20:03:12.81 2015-10-27T19:03:09.054Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.242 34.311 1499.7875 20:03:12.93 2015-10-27T19:03:09.054Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.243 34.312 1499.7898 20:03:13.06 2015-10-27T19:03:09.054Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.243 34.311 1499.7894 20:03:13.17 2015-10-27T19:03:09.054Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.242 34.311 1499.7899 20:03:13.28 2015-10-27T19:03:09.054Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.242 34.310 1499.7897 20:03:13.40 2015-10-27T19:03:09.054Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.232 34.301 1499.7789 20:03:13.51 2015-10-27T19:03:09.054Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.233 34.301 1499.7800 20:03:13.63 2015-10-27T19:03:09.054Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.234 34.302 1499.7800 20:03:13.74 2015-10-27T19:03:09.054Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.232 34.301 1499.7775 20:03:13.85 2015-10-27T19:03:11.028Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.231 34.301 1499.7760 20:03:13.97 2015-10-27T19:03:11.028Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.231 34.300 1499.7762 20:03:14.10 2015-10-27T19:03:11.028Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.231 34.301 1499.7759 20:03:14.21 2015-10-27T19:03:11.028Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.231 34.300 1499.7755 20:03:14.33 2015-10-27T19:03:11.028Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.231 34.300 1499.7755 20:03:14.44 2015-10-27T19:03:11.028Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.230 34.300 1499.7760 20:03:14.55 2015-10-27T19:03:11.028Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.230 34.299 1499.7747 20:03:14.67 2015-10-27T19:03:11.028Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.238 34.307 1499.7832 20:03:14.78 2015-10-27T19:03:11.028Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.235 34.305 1499.7813 20:03:14.89 2015-10-27T19:03:11.028Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.234 34.304 1499.7804 20:03:15.02 2015-10-27T19:03:11.028Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.233 34.302 1499.7786 20:03:15.14 2015-10-27T19:03:11.028Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.233 34.302 1499.7795 20:03:15.27 2015-10-27T19:03:11.028Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.233 34.302 1499.7795 20:03:15.38 2015-10-27T19:03:11.028Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.233 34.302 1499.7793 20:03:15.49 2015-10-27T19:03:11.028Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.232 34.301 1499.7798 20:03:15.60 2015-10-27T19:03:11.028Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.237 34.305 1499.7858 20:03:15.71 2015-10-27T19:03:11.028Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.238 34.305 1499.7867 20:03:15.82 2015-10-27T19:03:13.106Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.238 34.306 1499.7874 20:03:15.94 2015-10-27T19:03:13.106Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.238 34.306 1499.7883 20:03:16.07 2015-10-27T19:03:13.106Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.237 34.305 1499.7866 20:03:16.18 2015-10-27T19:03:13.106Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.236 34.304 1499.7850 20:03:16.29 2015-10-27T19:03:13.106Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.236 34.304 1499.7845 20:03:16.41 2015-10-27T19:03:13.106Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.236 34.304 1499.7842 20:03:16.52 2015-10-27T19:03:13.106Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.236 34.304 1499.7833 20:03:16.63 2015-10-27T19:03:13.106Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.235 34.303 1499.7816 20:03:16.74 2015-10-27T19:03:13.106Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.234 34.303 1499.7798 20:03:16.85 2015-10-27T19:03:13.106Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.233 34.302 1499.7783 20:03:16.97 2015-10-27T19:03:13.106Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.232 34.301 1499.7778 20:03:17.10 2015-10-27T19:03:13.106Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.235 34.304 1499.7813 20:03:17.21 2015-10-27T19:03:13.106Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.236 34.305 1499.7814 20:03:17.32 2015-10-27T19:03:13.106Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.237 34.306 1499.7821 20:03:17.44 2015-10-27T19:03:13.106Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.238 34.307 1499.7833 20:03:17.55 2015-10-27T19:03:13.106Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.241 34.311 1499.7872 20:03:17.66 2015-10-27T19:03:13.106Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.247 34.316 1499.7936 20:03:17.79 2015-10-27T19:03:13.106Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.248 34.318 1499.7944 20:03:17.90 2015-10-27T19:03:14.706Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.249 34.319 1499.7949 20:03:18.04 2015-10-27T19:03:14.706Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.248 34.317 1499.7922 20:03:18.15 2015-10-27T19:03:14.706Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.246 34.316 1499.7913 20:03:18.26 2015-10-27T19:03:14.706Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.244 34.313 1499.7891 20:03:18.37 2015-10-27T19:03:14.706Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.244 34.313 1499.7896 20:03:18.49 2015-10-27T19:03:14.706Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.245 34.314 1499.7898 20:03:18.60 2015-10-27T19:03:14.706Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.246 34.315 1499.7904 20:03:18.71 2015-10-27T19:03:14.706Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.246 34.315 1499.7898 20:03:18.83 2015-10-27T19:03:14.706Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.245 34.315 1499.7878 20:03:18.94 2015-10-27T19:03:14.706Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.244 34.314 1499.7864 20:03:19.07 2015-10-27T19:03:14.706Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.242 34.312 1499.7837 20:03:19.18 2015-10-27T19:03:14.706Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.242 34.312 1499.7845 20:03:19.30 2015-10-27T19:03:14.706Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.242 34.312 1499.7841 20:03:19.41 2015-10-27T19:03:15.441Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.242 34.312 1499.7844 20:03:19.52 2015-10-27T19:03:15.441Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.243 34.313 1499.7854 20:03:19.68 2015-10-27T19:03:15.441Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.243 34.313 1499.7859 20:03:19.79 2015-10-27T19:03:15.441Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.243 34.313 1499.7855 20:03:19.90 2015-10-27T19:03:15.441Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.244 34.314 1499.7860 20:03:20.03 2015-10-27T19:03:15.441Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.244 34.314 1499.7863 20:03:20.15 2015-10-27T19:03:16.006Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.244 34.314 1499.7869 20:03:20.26 2015-10-27T19:03:16.006Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.244 34.314 1499.7866 20:03:20.48 2015-10-27T19:03:16.006Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.249 34.319 1499.7928 20:03:20.59 2015-10-27T19:03:16.006Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.249 34.318 1499.7919 20:03:20.70 2015-10-27T19:03:16.396Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.248 34.318 1499.7915 20:03:20.82 2015-10-27T19:03:16.396Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.248 34.317 1499.7916 20:03:20.97 2015-10-27T19:03:16.396Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.247 34.317 1499.7909 20:03:21.11 2015-10-27T19:03:18.416Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.247 34.316 1499.7904 20:03:21.22 2015-10-27T19:03:18.416Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.247 34.317 1499.7905 20:03:21.38 2015-10-27T19:03:18.417Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.247 34.317 1499.7905 20:03:21.49 2015-10-27T19:03:18.417Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.247 34.317 1499.7899 20:03:21.60 2015-10-27T19:03:18.417Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.250 34.319 1499.7930 20:03:21.71 2015-10-27T19:03:18.417Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.250 34.320 1499.7930 20:03:21.82 2015-10-27T19:03:18.417Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.250 34.320 1499.7931 20:03:21.94 2015-10-27T19:03:18.417Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.250 34.320 1499.7928 20:03:22.07 2015-10-27T19:03:18.417Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.250 34.320 1499.7932 20:03:22.18 2015-10-27T19:03:18.417Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.251 34.321 1499.7938 20:03:22.29 2015-10-27T19:03:18.417Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.251 34.321 1499.7939 20:03:22.41 2015-10-27T19:03:18.417Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.251 34.321 1499.7938 20:03:22.52 2015-10-27T19:03:18.417Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.251 34.321 1499.7931 20:03:22.63 2015-10-27T19:03:18.417Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.250 34.321 1499.7919 20:03:22.74 2015-10-27T19:03:18.417Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.250 34.320 1499.7924 20:03:22.86 2015-10-27T19:03:18.417Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.250 34.320 1499.7917 20:03:22.97 2015-10-27T19:03:18.417Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.250 34.320 1499.7919 20:03:23.12 2015-10-27T19:03:18.417Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.250 34.321 1499.7924 20:03:23.23 2015-10-27T19:03:20.126Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.251 34.321 1499.7936 20:03:23.34 2015-10-27T19:03:20.126Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.251 34.321 1499.7931 20:03:23.46 2015-10-27T19:03:20.126Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.252 34.322 1499.7939 20:03:23.57 2015-10-27T19:03:20.126Z|I-OCEAN7-304-XXXX| 27.45 12.988 40.252 34.323 1499.7947 20:03:23.68 2015-10-27T19:03:20.126Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.252 34.323 1499.7950 20:03:23.79 2015-10-27T19:03:20.126Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.252 34.322 1499.7948 20:03:23.90 2015-10-27T19:03:20.126Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.251 34.322 1499.7946 20:03:24.04 2015-10-27T19:03:20.126Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.251 34.321 1499.7944 20:03:24.15 2015-10-27T19:03:20.126Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.251 34.321 1499.7949 20:03:24.26 2015-10-27T19:03:20.126Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.251 34.320 1499.7950 20:03:24.37 2015-10-27T19:03:20.126Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.251 34.321 1499.7947 20:03:24.49 2015-10-27T19:03:20.126Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.251 34.321 1499.7947 20:03:24.60 2015-10-27T19:03:20.126Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.250 34.319 1499.7941 20:03:24.71 2015-10-27T19:03:20.126Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.249 34.319 1499.7936 20:03:24.82 2015-10-27T19:03:22.155Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.248 34.317 1499.7917 20:03:24.93 2015-10-27T19:03:22.155Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.246 34.316 1499.7894 20:03:25.11 2015-10-27T19:03:22.155Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.244 34.313 1499.7870 20:03:25.22 2015-10-27T19:03:22.155Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.240 34.310 1499.7839 20:03:25.34 2015-10-27T19:03:22.155Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.239 34.309 1499.7826 20:03:25.45 2015-10-27T19:03:22.155Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.239 34.309 1499.7830 20:03:25.57 2015-10-27T19:03:22.155Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.240 34.309 1499.7825 20:03:25.69 2015-10-27T19:03:22.155Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.239 34.309 1499.7816 20:03:25.81 2015-10-27T19:03:22.155Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.240 34.310 1499.7815 20:03:25.92 2015-10-27T19:03:22.155Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.241 34.311 1499.7832 20:03:26.05 2015-10-27T19:03:22.155Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.242 34.313 1499.7848 20:03:26.16 2015-10-27T19:03:22.155Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.243 34.313 1499.7855 20:03:26.28 2015-10-27T19:03:22.155Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.243 34.313 1499.7871 20:03:26.39 2015-10-27T19:03:22.155Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.244 34.314 1499.7872 20:03:26.50 2015-10-27T19:03:22.155Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.244 34.314 1499.7885 20:03:26.62 2015-10-27T19:03:22.155Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.244 34.314 1499.7894 20:03:26.73 2015-10-27T19:03:22.155Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.245 34.313 1499.7904 20:03:26.84 2015-10-27T19:03:22.155Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.244 34.313 1499.7903 20:03:26.96 2015-10-27T19:03:24.135Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.246 34.315 1499.7926 20:03:27.09 2015-10-27T19:03:24.135Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.245 34.314 1499.7922 20:03:27.20 2015-10-27T19:03:24.135Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.245 34.314 1499.7926 20:03:27.31 2015-10-27T19:03:24.135Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.245 34.313 1499.7936 20:03:27.42 2015-10-27T19:03:24.135Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.245 34.313 1499.7935 20:03:27.53 2015-10-27T19:03:24.135Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.244 34.312 1499.7926 20:03:27.64 2015-10-27T19:03:24.135Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.244 34.312 1499.7917 20:03:27.76 2015-10-27T19:03:24.135Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.244 34.312 1499.7916 20:03:27.87 2015-10-27T19:03:24.135Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.243 34.312 1499.7896 20:03:28.01 2015-10-27T19:03:24.135Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.243 34.312 1499.7892 20:03:28.12 2015-10-27T19:03:24.135Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.244 34.312 1499.7896 20:03:28.25 2015-10-27T19:03:24.135Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.244 34.313 1499.7900 20:03:28.36 2015-10-27T19:03:24.135Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.245 34.314 1499.7911 20:03:28.48 2015-10-27T19:03:24.135Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.246 34.314 1499.7917 20:03:28.59 2015-10-27T19:03:24.135Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.246 34.315 1499.7919 20:03:28.70 2015-10-27T19:03:24.135Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.246 34.315 1499.7920 20:03:28.81 2015-10-27T19:03:24.135Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.244 34.312 1499.7893 20:03:28.93 2015-10-27T19:03:24.466Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.245 34.314 1499.7914 20:03:29.06 2015-10-27T19:03:24.466Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.246 34.316 1499.7889 20:03:29.17 2015-10-27T19:03:26.492Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.246 34.316 1499.7891 20:03:29.29 2015-10-27T19:03:26.492Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.246 34.317 1499.7876 20:03:29.44 2015-10-27T19:03:26.492Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.247 34.318 1499.7882 20:03:29.55 2015-10-27T19:03:26.492Z|I-OCEAN7-304-XXXX| 27.45 12.988 40.248 34.319 1499.7902 20:03:29.67 2015-10-27T19:03:26.492Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.250 34.320 1499.7924 20:03:29.78 2015-10-27T19:03:26.492Z|I-OCEAN7-304-XXXX| 27.48 12.988 40.251 34.322 1499.7942 20:03:29.89 2015-10-27T19:03:26.492Z|I-OCEAN7-304-XXXX| 27.44 12.988 40.252 34.323 1499.7937 20:03:30.03 2015-10-27T19:03:26.492Z|I-OCEAN7-304-XXXX| 27.48 12.988 40.252 34.323 1499.7946 20:03:30.14 2015-10-27T19:03:26.492Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.252 34.323 1499.7943 20:03:30.26 2015-10-27T19:03:26.492Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.253 34.323 1499.7955 20:03:30.37 2015-10-27T19:03:26.492Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.253 34.323 1499.7972 20:03:30.48 2015-10-27T19:03:26.492Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.254 34.323 1499.7986 20:03:30.59 2015-10-27T19:03:26.492Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.254 34.323 1499.7999 20:03:30.71 2015-10-27T19:03:26.492Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.254 34.323 1499.8009 20:03:30.84 2015-10-27T19:03:26.492Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.255 34.323 1499.8021 20:03:30.95 2015-10-27T19:03:26.492Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.255 34.323 1499.8036 20:03:31.08 2015-10-27T19:03:26.492Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.256 34.323 1499.8054 20:03:31.19 2015-10-27T19:03:26.492Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.255 34.323 1499.8057 20:03:31.31 2015-10-27T19:03:28.097Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.255 34.322 1499.8051 20:03:31.42 2015-10-27T19:03:28.097Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.243 34.311 1499.7916 20:03:31.53 2015-10-27T19:03:28.097Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.242 34.310 1499.7906 20:03:31.64 2015-10-27T19:03:28.097Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.241 34.308 1499.7893 20:03:31.75 2015-10-27T19:03:28.097Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.240 34.307 1499.7885 20:03:31.87 2015-10-27T19:03:28.097Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.240 34.307 1499.7893 20:03:32.00 2015-10-27T19:03:28.097Z|I-OCEAN7-304-XXXX| 27.39 12.993 40.239 34.306 1499.7886 20:03:32.11 2015-10-27T19:03:28.097Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.239 34.307 1499.7889 20:03:32.22 2015-10-27T19:03:28.097Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.240 34.307 1499.7899 20:03:32.34 2015-10-27T19:03:28.097Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.241 34.309 1499.7914 20:03:32.45 2015-10-27T19:03:28.097Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.245 34.313 1499.7954 20:03:32.56 2015-10-27T19:03:28.097Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.246 34.313 1499.7953 20:03:32.67 2015-10-27T19:03:28.097Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.245 34.312 1499.7946 20:03:32.79 2015-10-27T19:03:28.366Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.245 34.312 1499.7944 20:03:32.90 2015-10-27T19:03:28.366Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.244 34.311 1499.7931 20:03:33.08 2015-10-27T19:03:28.526Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.243 34.310 1499.7915 20:03:33.19 2015-10-27T19:03:30.498Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.241 34.309 1499.7894 20:03:33.35 2015-10-27T19:03:30.498Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.240 34.308 1499.7872 20:03:33.48 2015-10-27T19:03:30.498Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.239 34.307 1499.7848 20:03:33.59 2015-10-27T19:03:30.498Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.238 34.307 1499.7830 20:03:33.70 2015-10-27T19:03:30.498Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.236 34.305 1499.7811 20:03:33.82 2015-10-27T19:03:30.498Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.235 34.305 1499.7794 20:03:33.92 2015-10-27T19:03:30.498Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.236 34.306 1499.7792 20:03:34.06 2015-10-27T19:03:30.498Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.236 34.306 1499.7794 20:03:34.17 2015-10-27T19:03:30.498Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.235 34.305 1499.7784 20:03:34.28 2015-10-27T19:03:30.498Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.235 34.305 1499.7783 20:03:34.39 2015-10-27T19:03:30.498Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.235 34.305 1499.7788 20:03:34.50 2015-10-27T19:03:30.498Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.235 34.305 1499.7788 20:03:34.62 2015-10-27T19:03:30.498Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.237 34.307 1499.7799 20:03:34.73 2015-10-27T19:03:30.498Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.237 34.307 1499.7804 20:03:34.84 2015-10-27T19:03:30.498Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.237 34.307 1499.7797 20:03:34.95 2015-10-27T19:03:30.498Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.237 34.307 1499.7789 20:03:35.08 2015-10-27T19:03:30.498Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.237 34.307 1499.7791 20:03:35.20 2015-10-27T19:03:30.498Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.237 34.307 1499.7798 20:03:35.31 2015-10-27T19:03:31.992Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.237 34.307 1499.7797 20:03:35.42 2015-10-27T19:03:31.992Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.237 34.307 1499.7795 20:03:35.53 2015-10-27T19:03:31.992Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.236 34.306 1499.7788 20:03:35.64 2015-10-27T19:03:31.992Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.242 34.312 1499.7861 20:03:35.76 2015-10-27T19:03:31.992Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.242 34.312 1499.7859 20:03:35.87 2015-10-27T19:03:31.992Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.243 34.313 1499.7860 20:03:36.02 2015-10-27T19:03:31.992Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.243 34.313 1499.7867 20:03:36.13 2015-10-27T19:03:31.992Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.244 34.314 1499.7863 20:03:36.24 2015-10-27T19:03:31.992Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.245 34.315 1499.7871 20:03:36.35 2015-10-27T19:03:31.992Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.242 34.313 1499.7843 20:03:36.46 2015-10-27T19:03:31.992Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.242 34.313 1499.7849 20:03:36.58 2015-10-27T19:03:31.992Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.242 34.312 1499.7841 20:03:36.69 2015-10-27T19:03:33.682Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.241 34.311 1499.7848 20:03:36.80 2015-10-27T19:03:33.682Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.242 34.312 1499.7855 20:03:37.02 2015-10-27T19:03:33.682Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.241 34.311 1499.7842 20:03:37.13 2015-10-27T19:03:33.682Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.240 34.310 1499.7827 20:03:37.25 2015-10-27T19:03:33.682Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.238 34.309 1499.7817 20:03:37.36 2015-10-27T19:03:33.682Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.238 34.308 1499.7820 20:03:37.47 2015-10-27T19:03:33.682Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.238 34.307 1499.7817 20:03:37.58 2015-10-27T19:03:33.682Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.237 34.307 1499.7820 20:03:37.69 2015-10-27T19:03:33.682Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.237 34.306 1499.7821 20:03:37.80 2015-10-27T19:03:33.682Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.237 34.306 1499.7819 20:03:37.92 2015-10-27T19:03:33.682Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.236 34.305 1499.7816 20:03:38.05 2015-10-27T19:03:33.682Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.236 34.305 1499.7811 20:03:38.16 2015-10-27T19:03:33.682Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.243 34.312 1499.7896 20:03:38.27 2015-10-27T19:03:33.682Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.244 34.312 1499.7905 20:03:38.39 2015-10-27T19:03:34.392Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.245 34.313 1499.7921 20:03:38.50 2015-10-27T19:03:34.392Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.246 34.315 1499.7925 20:03:38.63 2015-10-27T19:03:34.392Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.247 34.315 1499.7943 20:03:38.74 2015-10-27T19:03:34.392Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.247 34.316 1499.7949 20:03:38.86 2015-10-27T19:03:34.392Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.248 34.316 1499.7957 20:03:38.97 2015-10-27T19:03:34.392Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.249 34.317 1499.7964 20:03:39.10 2015-10-27T19:03:35.797Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.248 34.316 1499.7964 20:03:39.21 2015-10-27T19:03:35.797Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.249 34.317 1499.7961 20:03:39.36 2015-10-27T19:03:35.797Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.248 34.316 1499.7952 20:03:39.47 2015-10-27T19:03:35.797Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.248 34.316 1499.7946 20:03:39.58 2015-10-27T19:03:35.797Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.247 34.315 1499.7927 20:03:39.70 2015-10-27T19:03:35.797Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.246 34.315 1499.7924 20:03:39.81 2015-10-27T19:03:35.797Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.246 34.315 1499.7921 20:03:39.92 2015-10-27T19:03:35.797Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.246 34.315 1499.7916 20:03:40.05 2015-10-27T19:03:35.797Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.246 34.315 1499.7910 20:03:40.16 2015-10-27T19:03:35.797Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.246 34.315 1499.7911 20:03:40.28 2015-10-27T19:03:35.797Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.246 34.315 1499.7906 20:03:40.39 2015-10-27T19:03:35.797Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.243 34.312 1499.7864 20:03:40.50 2015-10-27T19:03:37.812Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.243 34.313 1499.7861 20:03:40.61 2015-10-27T19:03:37.812Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.242 34.312 1499.7850 20:03:40.77 2015-10-27T19:03:37.812Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.241 34.311 1499.7831 20:03:40.88 2015-10-27T19:03:37.812Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.242 34.312 1499.7838 20:03:41.01 2015-10-27T19:03:37.812Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.243 34.313 1499.7849 20:03:41.12 2015-10-27T19:03:37.812Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.244 34.314 1499.7861 20:03:41.25 2015-10-27T19:03:37.812Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.244 34.314 1499.7858 20:03:41.37 2015-10-27T19:03:37.812Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.244 34.314 1499.7843 20:03:41.48 2015-10-27T19:03:37.812Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.244 34.314 1499.7837 20:03:41.59 2015-10-27T19:03:37.812Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.244 34.314 1499.7841 20:03:41.70 2015-10-27T19:03:37.812Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.244 34.314 1499.7850 20:03:41.82 2015-10-27T19:03:37.812Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.244 34.315 1499.7843 20:03:41.93 2015-10-27T19:03:37.812Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.244 34.314 1499.7832 20:03:42.06 2015-10-27T19:03:37.812Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.243 34.314 1499.7830 20:03:42.17 2015-10-27T19:03:37.812Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.244 34.314 1499.7841 20:03:42.28 2015-10-27T19:03:37.812Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.241 34.312 1499.7827 20:03:42.39 2015-10-27T19:03:37.812Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.241 34.311 1499.7826 20:03:42.51 2015-10-27T19:03:37.812Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.241 34.311 1499.7827 20:03:42.62 2015-10-27T19:03:39.772Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.240 34.310 1499.7820 20:03:42.73 2015-10-27T19:03:39.772Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.239 34.309 1499.7825 20:03:42.84 2015-10-27T19:03:39.772Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.239 34.308 1499.7831 20:03:42.96 2015-10-27T19:03:39.772Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.238 34.307 1499.7837 20:03:43.09 2015-10-27T19:03:39.772Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.238 34.307 1499.7834 20:03:43.20 2015-10-27T19:03:39.772Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.238 34.307 1499.7844 20:03:43.31 2015-10-27T19:03:39.772Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.238 34.307 1499.7853 20:03:43.42 2015-10-27T19:03:39.772Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.239 34.307 1499.7860 20:03:43.54 2015-10-27T19:03:39.772Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.239 34.308 1499.7860 20:03:43.65 2015-10-27T19:03:39.773Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.239 34.308 1499.7856 20:03:43.78 2015-10-27T19:03:39.773Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.245 34.313 1499.7924 20:03:43.89 2015-10-27T19:03:39.773Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.245 34.314 1499.7917 20:03:44.02 2015-10-27T19:03:39.773Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.245 34.314 1499.7913 20:03:44.13 2015-10-27T19:03:39.773Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.245 34.314 1499.7913 20:03:44.25 2015-10-27T19:03:39.773Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.245 34.314 1499.7917 20:03:44.36 2015-10-27T19:03:39.773Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.245 34.314 1499.7922 20:03:44.47 2015-10-27T19:03:41.782Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.245 34.314 1499.7916 20:03:44.58 2015-10-27T19:03:41.782Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.245 34.314 1499.7910 20:03:44.74 2015-10-27T19:03:41.782Z|I-OCEAN7-304-XXXX| 27.56 12.989 40.245 34.315 1499.7903 20:03:44.85 2015-10-27T19:03:41.782Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.236 34.306 1499.7803 20:03:44.97 2015-10-27T19:03:41.782Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.236 34.306 1499.7797 20:03:45.10 2015-10-27T19:03:41.782Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.235 34.305 1499.7791 20:03:45.21 2015-10-27T19:03:41.782Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.238 34.309 1499.7821 20:03:45.32 2015-10-27T19:03:41.782Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.239 34.310 1499.7832 20:03:45.43 2015-10-27T19:03:41.782Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.240 34.310 1499.7850 20:03:45.54 2015-10-27T19:03:41.782Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.241 34.311 1499.7860 20:03:45.66 2015-10-27T19:03:41.782Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.242 34.312 1499.7878 20:03:45.77 2015-10-27T19:03:41.782Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.243 34.312 1499.7886 20:03:45.88 2015-10-27T19:03:41.782Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.243 34.312 1499.7896 20:03:46.01 2015-10-27T19:03:41.782Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.243 34.313 1499.7894 20:03:46.12 2015-10-27T19:03:41.782Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.243 34.312 1499.7893 20:03:46.24 2015-10-27T19:03:41.782Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.243 34.312 1499.7891 20:03:46.36 2015-10-27T19:03:41.782Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.242 34.311 1499.7894 20:03:46.48 2015-10-27T19:03:41.782Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.242 34.311 1499.7891 20:03:46.59 2015-10-27T19:03:43.944Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.242 34.311 1499.7886 20:03:46.70 2015-10-27T19:03:43.944Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.242 34.311 1499.7882 20:03:46.81 2015-10-27T19:03:43.944Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.242 34.311 1499.7885 20:03:46.92 2015-10-27T19:03:43.944Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.241 34.311 1499.7870 20:03:47.06 2015-10-27T19:03:43.944Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.240 34.310 1499.7864 20:03:47.17 2015-10-27T19:03:43.944Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.240 34.309 1499.7854 20:03:47.28 2015-10-27T19:03:43.944Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.240 34.309 1499.7844 20:03:47.39 2015-10-27T19:03:43.944Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.239 34.309 1499.7831 20:03:47.51 2015-10-27T19:03:43.944Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.239 34.309 1499.7828 20:03:47.62 2015-10-27T19:03:43.944Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.240 34.310 1499.7833 20:03:47.73 2015-10-27T19:03:43.944Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.241 34.310 1499.7836 20:03:47.84 2015-10-27T19:03:43.944Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.241 34.311 1499.7843 20:03:47.96 2015-10-27T19:03:43.944Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.241 34.311 1499.7845 20:03:48.09 2015-10-27T19:03:43.944Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.242 34.311 1499.7845 20:03:48.20 2015-10-27T19:03:43.944Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.241 34.311 1499.7836 20:03:48.31 2015-10-27T19:03:43.944Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.240 34.310 1499.7828 20:03:48.42 2015-10-27T19:03:43.944Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.242 34.312 1499.7828 20:03:48.53 2015-10-27T19:03:43.944Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.241 34.311 1499.7817 20:03:48.64 2015-10-27T19:03:43.944Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.240 34.310 1499.7814 20:03:48.76 2015-10-27T19:03:44.997Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.239 34.310 1499.7808 20:03:48.88 2015-10-27T19:03:44.997Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.240 34.310 1499.7809 20:03:49.02 2015-10-27T19:03:44.997Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.240 34.310 1499.7804 20:03:49.13 2015-10-27T19:03:44.997Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.240 34.310 1499.7814 20:03:49.24 2015-10-27T19:03:44.997Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.241 34.311 1499.7821 20:03:49.35 2015-10-27T19:03:44.997Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.241 34.311 1499.7821 20:03:49.47 2015-10-27T19:03:44.997Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.241 34.311 1499.7822 20:03:49.58 2015-10-27T19:03:44.997Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.241 34.311 1499.7822 20:03:49.69 2015-10-27T19:03:45.732Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.241 34.311 1499.7819 20:03:49.81 2015-10-27T19:03:45.732Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.241 34.311 1499.7823 20:03:49.96 2015-10-27T19:03:45.732Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.241 34.310 1499.7828 20:03:50.10 2015-10-27T19:03:45.732Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.240 34.310 1499.7823 20:03:50.21 2015-10-27T19:03:45.732Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.239 34.309 1499.7836 20:03:50.32 2015-10-27T19:03:45.732Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.239 34.308 1499.7830 20:03:50.43 2015-10-27T19:03:46.467Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.239 34.308 1499.7837 20:03:50.55 2015-10-27T19:03:46.467Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.240 34.308 1499.7852 20:03:50.70 2015-10-27T19:03:46.467Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.240 34.308 1499.7863 20:03:50.82 2015-10-27T19:03:46.467Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.240 34.308 1499.7866 20:03:50.93 2015-10-27T19:03:46.467Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.240 34.308 1499.7866 20:03:51.06 2015-10-27T19:03:46.467Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.240 34.308 1499.7866 20:03:51.17 2015-10-27T19:03:48.487Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.239 34.307 1499.7864 20:03:51.29 2015-10-27T19:03:48.487Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.239 34.306 1499.7863 20:03:51.44 2015-10-27T19:03:48.487Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.239 34.306 1499.7863 20:03:51.57 2015-10-27T19:03:48.487Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.239 34.306 1499.7858 20:03:51.69 2015-10-27T19:03:48.487Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.239 34.307 1499.7860 20:03:51.80 2015-10-27T19:03:48.487Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.238 34.306 1499.7859 20:03:51.91 2015-10-27T19:03:48.487Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.242 34.310 1499.7908 20:03:52.04 2015-10-27T19:03:48.487Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.243 34.311 1499.7903 20:03:52.16 2015-10-27T19:03:48.487Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.243 34.311 1499.7900 20:03:52.27 2015-10-27T19:03:48.487Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.244 34.312 1499.7905 20:03:52.38 2015-10-27T19:03:48.487Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.244 34.313 1499.7906 20:03:52.49 2015-10-27T19:03:48.487Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.245 34.314 1499.7899 20:03:52.61 2015-10-27T19:03:48.487Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.245 34.315 1499.7909 20:03:52.72 2015-10-27T19:03:48.487Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.246 34.315 1499.7911 20:03:52.83 2015-10-27T19:03:48.487Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.245 34.314 1499.7903 20:03:52.94 2015-10-27T19:03:48.487Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.245 34.314 1499.7906 20:03:53.08 2015-10-27T19:03:48.487Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.244 34.313 1499.7888 20:03:53.19 2015-10-27T19:03:48.487Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.243 34.313 1499.7876 20:03:53.30 2015-10-27T19:03:49.163Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.242 34.312 1499.7864 20:03:53.41 2015-10-27T19:03:49.163Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.241 34.311 1499.7850 20:03:53.53 2015-10-27T19:03:49.163Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.241 34.311 1499.7850 20:03:53.64 2015-10-27T19:03:49.163Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.240 34.311 1499.7845 20:03:53.75 2015-10-27T19:03:49.163Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.241 34.311 1499.7852 20:03:53.86 2015-10-27T19:03:51.131Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.241 34.311 1499.7860 20:03:53.97 2015-10-27T19:03:51.131Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.241 34.310 1499.7869 20:03:54.12 2015-10-27T19:03:51.131Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.241 34.311 1499.7877 20:03:54.23 2015-10-27T19:03:51.131Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.242 34.311 1499.7882 20:03:54.34 2015-10-27T19:03:51.131Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.242 34.311 1499.7881 20:03:54.45 2015-10-27T19:03:51.131Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.241 34.310 1499.7880 20:03:54.56 2015-10-27T19:03:51.131Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.249 34.317 1499.7964 20:03:54.68 2015-10-27T19:03:51.131Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.242 34.311 1499.7888 20:03:54.79 2015-10-27T19:03:51.131Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.242 34.311 1499.7877 20:03:54.90 2015-10-27T19:03:51.131Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.241 34.310 1499.7880 20:03:55.04 2015-10-27T19:03:51.131Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.241 34.310 1499.7880 20:03:55.15 2015-10-27T19:03:51.131Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.240 34.309 1499.7880 20:03:55.26 2015-10-27T19:03:51.131Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.240 34.309 1499.7878 20:03:55.37 2015-10-27T19:03:51.131Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.238 34.308 1499.7847 20:03:55.49 2015-10-27T19:03:51.131Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.238 34.308 1499.7841 20:03:55.60 2015-10-27T19:03:51.131Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.239 34.308 1499.7837 20:03:55.71 2015-10-27T19:03:51.131Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.239 34.308 1499.7825 20:03:55.82 2015-10-27T19:03:51.131Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.238 34.308 1499.7819 20:03:55.93 2015-10-27T19:03:53.097Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.237 34.307 1499.7815 20:03:56.06 2015-10-27T19:03:53.097Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.236 34.306 1499.7795 20:03:56.18 2015-10-27T19:03:53.097Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.235 34.306 1499.7782 20:03:56.29 2015-10-27T19:03:53.097Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.241 34.311 1499.7852 20:03:56.40 2015-10-27T19:03:53.097Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.242 34.311 1499.7861 20:03:56.51 2015-10-27T19:03:53.097Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.242 34.312 1499.7863 20:03:56.64 2015-10-27T19:03:53.097Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.242 34.312 1499.7875 20:03:56.75 2015-10-27T19:03:53.098Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.243 34.313 1499.7891 20:03:56.86 2015-10-27T19:03:53.098Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.243 34.313 1499.7889 20:03:56.97 2015-10-27T19:03:53.098Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.244 34.313 1499.7898 20:03:57.11 2015-10-27T19:03:53.098Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.244 34.313 1499.7909 20:03:57.22 2015-10-27T19:03:53.098Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.244 34.312 1499.7908 20:03:57.33 2015-10-27T19:03:53.098Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.243 34.311 1499.7904 20:03:57.45 2015-10-27T19:03:53.098Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.245 34.313 1499.7924 20:03:57.56 2015-10-27T19:03:53.098Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.242 34.310 1499.7900 20:03:57.67 2015-10-27T19:03:53.098Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.242 34.310 1499.7893 20:03:57.78 2015-10-27T19:03:53.098Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.241 34.309 1499.7887 20:03:57.89 2015-10-27T19:03:54.118Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.241 34.308 1499.7892 20:03:58.03 2015-10-27T19:03:54.118Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.240 34.308 1499.7877 20:03:58.14 2015-10-27T19:03:54.118Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.240 34.308 1499.7874 20:03:58.25 2015-10-27T19:03:54.118Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.240 34.308 1499.7871 20:03:58.36 2015-10-27T19:03:54.118Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.240 34.308 1499.7872 20:03:58.48 2015-10-27T19:03:54.118Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.241 34.310 1499.7876 20:03:58.59 2015-10-27T19:03:54.118Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.243 34.311 1499.7887 20:03:58.70 2015-10-27T19:03:54.118Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.244 34.312 1499.7896 20:03:58.82 2015-10-27T19:03:55.318Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.244 34.313 1499.7892 20:03:58.92 2015-10-27T19:03:55.318Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.244 34.313 1499.7887 20:03:59.10 2015-10-27T19:03:55.318Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.244 34.313 1499.7886 20:03:59.23 2015-10-27T19:03:55.318Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.244 34.313 1499.7888 20:03:59.34 2015-10-27T19:03:55.318Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.244 34.313 1499.7893 20:03:59.45 2015-10-27T19:03:55.318Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.244 34.312 1499.7894 20:03:59.56 2015-10-27T19:03:55.318Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.244 34.313 1499.7900 20:03:59.68 2015-10-27T19:03:55.318Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.244 34.312 1499.7902 20:03:59.79 2015-10-27T19:03:55.318Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.244 34.312 1499.7908 20:03:59.90 2015-10-27T19:03:55.318Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.244 34.312 1499.7914 20:04:00.03 2015-10-27T19:03:55.587Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.243 34.311 1499.7908 20:04:00.14 2015-10-27T19:03:55.587Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.243 34.311 1499.7905 20:04:00.30 2015-10-27T19:03:57.602Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.242 34.310 1499.7899 20:04:00.41 2015-10-27T19:03:57.602Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.242 34.310 1499.7892 20:04:00.57 2015-10-27T19:03:57.602Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.241 34.309 1499.7892 20:04:00.68 2015-10-27T19:03:57.602Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.247 34.315 1499.7954 20:04:00.79 2015-10-27T19:03:57.602Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.244 34.311 1499.7916 20:04:00.91 2015-10-27T19:03:57.602Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.243 34.311 1499.7905 20:04:01.04 2015-10-27T19:03:57.603Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.242 34.310 1499.7894 20:04:01.15 2015-10-27T19:03:57.603Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.242 34.310 1499.7892 20:04:01.26 2015-10-27T19:03:57.603Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.241 34.310 1499.7891 20:04:01.37 2015-10-27T19:03:57.603Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.241 34.309 1499.7885 20:04:01.49 2015-10-27T19:03:57.603Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.240 34.308 1499.7876 20:04:01.60 2015-10-27T19:03:57.603Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.239 34.308 1499.7865 20:04:01.71 2015-10-27T19:03:57.603Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.239 34.308 1499.7863 20:04:01.84 2015-10-27T19:03:57.603Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.239 34.308 1499.7866 20:04:01.95 2015-10-27T19:03:57.603Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.240 34.308 1499.7866 20:04:02.08 2015-10-27T19:03:57.603Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.240 34.308 1499.7877 20:04:02.19 2015-10-27T19:03:57.603Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.241 34.309 1499.7886 20:04:02.30 2015-10-27T19:03:57.603Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.241 34.310 1499.7899 20:04:02.41 2015-10-27T19:03:59.193Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.242 34.310 1499.7913 20:04:02.53 2015-10-27T19:03:59.193Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.243 34.311 1499.7915 20:04:02.64 2015-10-27T19:03:59.193Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.243 34.311 1499.7925 20:04:02.75 2015-10-27T19:03:59.193Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.244 34.312 1499.7925 20:04:02.86 2015-10-27T19:03:59.193Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.244 34.312 1499.7920 20:04:02.97 2015-10-27T19:03:59.193Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.244 34.313 1499.7919 20:04:03.11 2015-10-27T19:03:59.193Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.245 34.314 1499.7920 20:04:03.22 2015-10-27T19:03:59.193Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.246 34.315 1499.7926 20:04:03.33 2015-10-27T19:03:59.193Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.247 34.316 1499.7942 20:04:03.44 2015-10-27T19:03:59.193Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.248 34.318 1499.7955 20:04:03.55 2015-10-27T19:03:59.193Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.249 34.318 1499.7954 20:04:03.66 2015-10-27T19:03:59.193Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.249 34.318 1499.7959 20:04:03.77 2015-10-27T19:03:59.193Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.249 34.319 1499.7953 20:04:03.89