2015-10-27T19:02:00.978Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.246 34.314 1499.7942 20:02:03.92 2015-10-27T19:02:00.978Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.246 34.314 1499.7932 20:02:04.05 2015-10-27T19:02:00.978Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.246 34.315 1499.7928 20:02:04.16 2015-10-27T19:02:00.978Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.244 34.312 1499.7908 20:02:04.27 2015-10-27T19:02:00.978Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.244 34.312 1499.7904 20:02:04.39 2015-10-27T19:02:00.978Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.243 34.312 1499.7903 20:02:04.50 2015-10-27T19:02:00.978Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.234 34.303 1499.7798 20:02:04.61 2015-10-27T19:02:00.978Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.234 34.302 1499.7791 20:02:04.73 2015-10-27T19:02:00.978Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.234 34.302 1499.7799 20:02:04.84 2015-10-27T19:02:00.978Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.245 34.313 1499.7926 20:02:04.95 2015-10-27T19:02:00.978Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.246 34.314 1499.7939 20:02:05.08 2015-10-27T19:02:00.978Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.247 34.315 1499.7954 20:02:05.20 2015-10-27T19:02:00.978Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.249 34.317 1499.7981 20:02:05.31 2015-10-27T19:02:00.978Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.247 34.314 1499.7963 20:02:05.42 2015-10-27T19:02:00.978Z|I-OCEAN7-304-XXXX| 27.38 12.993 40.246 34.314 1499.7961 20:02:05.53 2015-10-27T19:02:00.978Z|I-OCEAN7-304-XXXX| 27.38 12.993 40.246 34.313 1499.7963 20:02:05.64 2015-10-27T19:02:00.978Z|I-OCEAN7-304-XXXX| 27.38 12.993 40.245 34.312 1499.7958 20:02:05.76 2015-10-27T19:02:03.148Z|I-OCEAN7-304-XXXX| 27.35 12.993 40.244 34.311 1499.7946 20:02:05.88 2015-10-27T19:02:03.148Z|I-OCEAN7-304-XXXX| 27.37 12.993 40.244 34.311 1499.7949 20:02:06.02 2015-10-27T19:02:03.148Z|I-OCEAN7-304-XXXX| 27.36 12.993 40.245 34.312 1499.7954 20:02:06.13 2015-10-27T19:02:03.148Z|I-OCEAN7-304-XXXX| 27.36 12.993 40.245 34.312 1499.7952 20:02:06.24 2015-10-27T19:02:03.148Z|I-OCEAN7-304-XXXX| 27.34 12.993 40.244 34.311 1499.7932 20:02:06.35 2015-10-27T19:02:03.148Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.243 34.311 1499.7913 20:02:06.46 2015-10-27T19:02:03.148Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.242 34.309 1499.7892 20:02:06.58 2015-10-27T19:02:03.148Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.241 34.308 1499.7880 20:02:06.69 2015-10-27T19:02:03.148Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.240 34.308 1499.7874 20:02:06.80 2015-10-27T19:02:03.148Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.238 34.307 1499.7845 20:02:06.92 2015-10-27T19:02:03.148Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.237 34.305 1499.7816 20:02:07.05 2015-10-27T19:02:03.148Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.238 34.307 1499.7821 20:02:07.16 2015-10-27T19:02:03.148Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.238 34.308 1499.7817 20:02:07.27 2015-10-27T19:02:03.148Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.238 34.308 1499.7816 20:02:07.39 2015-10-27T19:02:03.148Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.239 34.309 1499.7820 20:02:07.50 2015-10-27T19:02:03.148Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.239 34.309 1499.7825 20:02:07.61 2015-10-27T19:02:03.148Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.240 34.310 1499.7827 20:02:07.72 2015-10-27T19:02:03.148Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.241 34.311 1499.7838 20:02:07.83 2015-10-27T19:02:03.148Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.242 34.312 1499.7852 20:02:07.94 2015-10-27T19:02:05.117Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.242 34.312 1499.7859 20:02:08.08 2015-10-27T19:02:05.117Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.243 34.312 1499.7867 20:02:08.19 2015-10-27T19:02:05.117Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.243 34.312 1499.7872 20:02:08.30 2015-10-27T19:02:05.117Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.240 34.309 1499.7834 20:02:08.43 2015-10-27T19:02:05.117Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.244 34.313 1499.7892 20:02:08.54 2015-10-27T19:02:05.117Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.244 34.313 1499.7904 20:02:08.65 2015-10-27T19:02:05.117Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.245 34.313 1499.7919 20:02:08.77 2015-10-27T19:02:05.117Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.241 34.310 1499.7887 20:02:08.88 2015-10-27T19:02:05.117Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.241 34.309 1499.7886 20:02:09.01 2015-10-27T19:02:05.117Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.239 34.307 1499.7870 20:02:09.12 2015-10-27T19:02:05.117Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.238 34.306 1499.7863 20:02:09.23 2015-10-27T19:02:05.117Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.238 34.306 1499.7863 20:02:09.34 2015-10-27T19:02:05.117Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.248 34.315 1499.7977 20:02:09.46 2015-10-27T19:02:05.117Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.249 34.316 1499.7988 20:02:09.57 2015-10-27T19:02:05.117Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.250 34.317 1499.7998 20:02:09.69 2015-10-27T19:02:05.117Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.251 34.318 1499.8004 20:02:09.80 2015-10-27T19:02:05.117Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.246 34.314 1499.7954 20:02:09.91 2015-10-27T19:02:06.848Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.245 34.313 1499.7942 20:02:10.04 2015-10-27T19:02:06.848Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.244 34.312 1499.7931 20:02:10.15 2015-10-27T19:02:06.848Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.243 34.311 1499.7925 20:02:10.27 2015-10-27T19:02:06.848Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.242 34.310 1499.7919 20:02:10.38 2015-10-27T19:02:06.848Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.245 34.313 1499.7958 20:02:10.49 2015-10-27T19:02:06.848Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.244 34.312 1499.7944 20:02:10.60 2015-10-27T19:02:06.848Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.243 34.311 1499.7931 20:02:10.72 2015-10-27T19:02:06.848Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.244 34.312 1499.7939 20:02:10.83 2015-10-27T19:02:06.848Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.245 34.313 1499.7943 20:02:10.96 2015-10-27T19:02:06.848Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.245 34.313 1499.7942 20:02:11.09 2015-10-27T19:02:06.848Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.245 34.313 1499.7933 20:02:11.21 2015-10-27T19:02:06.848Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.245 34.313 1499.7928 20:02:11.32 2015-10-27T19:02:06.848Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.248 34.316 1499.7977 20:02:11.43 2015-10-27T19:02:06.848Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.249 34.316 1499.7987 20:02:11.54 2015-10-27T19:02:08.873Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.249 34.317 1499.7994 20:02:11.66 2015-10-27T19:02:08.873Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.250 34.317 1499.8002 20:02:11.81 2015-10-27T19:02:08.873Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.250 34.318 1499.7994 20:02:11.93 2015-10-27T19:02:08.873Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.252 34.320 1499.8013 20:02:12.06 2015-10-27T19:02:08.873Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.253 34.321 1499.8024 20:02:12.17 2015-10-27T19:02:08.873Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.254 34.322 1499.8030 20:02:12.29 2015-10-27T19:02:08.873Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.247 34.316 1499.7949 20:02:12.40 2015-10-27T19:02:08.873Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.247 34.315 1499.7939 20:02:12.52 2015-10-27T19:02:08.873Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.245 34.314 1499.7922 20:02:12.63 2015-10-27T19:02:08.873Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.244 34.313 1499.7914 20:02:12.74 2015-10-27T19:02:08.873Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.243 34.312 1499.7904 20:02:12.85 2015-10-27T19:02:08.873Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.245 34.314 1499.7930 20:02:12.97 2015-10-27T19:02:08.873Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.246 34.314 1499.7932 20:02:13.10 2015-10-27T19:02:08.873Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.246 34.315 1499.7937 20:02:13.21 2015-10-27T19:02:08.873Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.247 34.316 1499.7944 20:02:13.32 2015-10-27T19:02:08.873Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.247 34.316 1499.7941 20:02:13.43 2015-10-27T19:02:08.873Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.247 34.316 1499.7942 20:02:13.56 2015-10-27T19:02:08.873Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.247 34.316 1499.7936 20:02:13.68 2015-10-27T19:02:11.051Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.246 34.315 1499.7931 20:02:13.79 2015-10-27T19:02:11.051Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.245 34.314 1499.7924 20:02:13.90 2015-10-27T19:02:11.051Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.246 34.314 1499.7935 20:02:14.03 2015-10-27T19:02:11.051Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.246 34.314 1499.7938 20:02:14.15 2015-10-27T19:02:11.051Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.246 34.314 1499.7941 20:02:14.26 2015-10-27T19:02:11.051Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.247 34.315 1499.7946 20:02:14.37 2015-10-27T19:02:11.051Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.247 34.315 1499.7957 20:02:14.48 2015-10-27T19:02:11.051Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.249 34.317 1499.7979 20:02:14.59 2015-10-27T19:02:11.051Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.251 34.319 1499.7998 20:02:14.71 2015-10-27T19:02:11.051Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.253 34.320 1499.8021 20:02:14.82 2015-10-27T19:02:11.051Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.254 34.321 1499.8026 20:02:14.93 2015-10-27T19:02:11.051Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.253 34.321 1499.8020 20:02:15.06 2015-10-27T19:02:11.051Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.254 34.321 1499.8031 20:02:15.17 2015-10-27T19:02:11.051Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.254 34.322 1499.8035 20:02:15.29 2015-10-27T19:02:11.051Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.248 34.316 1499.7955 20:02:15.40 2015-10-27T19:02:11.051Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.247 34.315 1499.7941 20:02:15.51 2015-10-27T19:02:11.052Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.246 34.315 1499.7932 20:02:15.62 2015-10-27T19:02:11.052Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.246 34.315 1499.7928 20:02:15.73 2015-10-27T19:02:11.052Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.246 34.314 1499.7917 20:02:15.85 2015-10-27T19:02:12.318Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.237 34.306 1499.7819 20:02:15.96 2015-10-27T19:02:12.318Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.236 34.306 1499.7815 20:02:16.11 2015-10-27T19:02:12.318Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.236 34.305 1499.7809 20:02:16.22 2015-10-27T19:02:12.318Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.243 34.313 1499.7891 20:02:16.33 2015-10-27T19:02:12.318Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.245 34.314 1499.7902 20:02:16.44 2015-10-27T19:02:12.318Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.246 34.315 1499.7908 20:02:16.56 2015-10-27T19:02:12.318Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.243 34.312 1499.7877 20:02:16.67 2015-10-27T19:02:12.318Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.242 34.312 1499.7870 20:02:16.78 2015-10-27T19:02:12.318Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.242 34.311 1499.7867 20:02:16.90 2015-10-27T19:02:12.319Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.242 34.311 1499.7876 20:02:17.03 2015-10-27T19:02:14.328Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.241 34.310 1499.7886 20:02:17.14 2015-10-27T19:02:14.328Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.241 34.309 1499.7899 20:02:17.29 2015-10-27T19:02:14.328Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.241 34.309 1499.7914 20:02:17.40 2015-10-27T19:02:14.328Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.242 34.309 1499.7908 20:02:17.51 2015-10-27T19:02:14.328Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.244 34.312 1499.7933 20:02:17.63 2015-10-27T19:02:14.328Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.244 34.312 1499.7933 20:02:17.74 2015-10-27T19:02:14.328Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.244 34.312 1499.7926 20:02:17.85 2015-10-27T19:02:14.328Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.243 34.311 1499.7916 20:02:17.97 2015-10-27T19:02:14.328Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.242 34.310 1499.7909 20:02:18.10 2015-10-27T19:02:14.328Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.245 34.313 1499.7944 20:02:18.21 2015-10-27T19:02:14.328Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.246 34.313 1499.7971 20:02:18.32 2015-10-27T19:02:14.328Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.247 34.314 1499.7983 20:02:18.43 2015-10-27T19:02:14.328Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.246 34.313 1499.7958 20:02:18.55 2015-10-27T19:02:14.328Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.246 34.313 1499.7954 20:02:18.68 2015-10-27T19:02:14.328Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.246 34.313 1499.7948 20:02:18.79 2015-10-27T19:02:14.328Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.246 34.314 1499.7942 20:02:18.90 2015-10-27T19:02:14.328Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.246 34.314 1499.7932 20:02:19.03 2015-10-27T19:02:14.328Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.244 34.313 1499.7906 20:02:19.14 2015-10-27T19:02:16.273Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.244 34.313 1499.7906 20:02:19.25 2015-10-27T19:02:16.273Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.244 34.313 1499.7913 20:02:19.36 2015-10-27T19:02:16.273Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.245 34.313 1499.7924 20:02:19.48 2015-10-27T19:02:16.274Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.245 34.313 1499.7924 20:02:19.59 2015-10-27T19:02:16.274Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.242 34.311 1499.7891 20:02:19.71 2015-10-27T19:02:16.274Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.242 34.310 1499.7892 20:02:19.82 2015-10-27T19:02:16.274Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.241 34.310 1499.7881 20:02:19.93 2015-10-27T19:02:16.274Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.241 34.310 1499.7872 20:02:20.06 2015-10-27T19:02:16.274Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.244 34.312 1499.7905 20:02:20.18 2015-10-27T19:02:16.274Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.244 34.312 1499.7908 20:02:20.29 2015-10-27T19:02:16.274Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.244 34.312 1499.7922 20:02:20.40 2015-10-27T19:02:16.274Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.244 34.312 1499.7926 20:02:20.51 2015-10-27T19:02:16.274Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.244 34.312 1499.7926 20:02:20.63 2015-10-27T19:02:16.274Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.245 34.312 1499.7937 20:02:20.74 2015-10-27T19:02:16.274Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.244 34.312 1499.7926 20:02:20.85 2015-10-27T19:02:16.274Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.245 34.313 1499.7930 20:02:20.96 2015-10-27T19:02:18.246Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.246 34.314 1499.7941 20:02:21.10 2015-10-27T19:02:18.246Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.247 34.315 1499.7946 20:02:21.23 2015-10-27T19:02:18.246Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.248 34.316 1499.7954 20:02:21.34 2015-10-27T19:02:18.246Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.248 34.317 1499.7948 20:02:21.45 2015-10-27T19:02:18.246Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.248 34.317 1499.7943 20:02:21.56 2015-10-27T19:02:18.246Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.248 34.317 1499.7941 20:02:21.68 2015-10-27T19:02:18.246Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.248 34.317 1499.7939 20:02:21.79 2015-10-27T19:02:18.246Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.248 34.317 1499.7931 20:02:21.90 2015-10-27T19:02:18.246Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.248 34.317 1499.7924 20:02:22.03 2015-10-27T19:02:18.246Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.247 34.316 1499.7908 20:02:22.14 2015-10-27T19:02:18.246Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.247 34.317 1499.7905 20:02:22.26 2015-10-27T19:02:18.246Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.247 34.317 1499.7910 20:02:22.37 2015-10-27T19:02:18.246Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.248 34.318 1499.7924 20:02:22.48 2015-10-27T19:02:18.246Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.247 34.317 1499.7916 20:02:22.60 2015-10-27T19:02:18.246Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.247 34.316 1499.7919 20:02:22.71 2015-10-27T19:02:18.246Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.245 34.314 1499.7906 20:02:22.82 2015-10-27T19:02:18.246Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.244 34.313 1499.7893 20:02:22.93 2015-10-27T19:02:18.246Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.244 34.313 1499.7896 20:02:23.06 2015-10-27T19:02:20.209Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.244 34.312 1499.7897 20:02:23.17 2015-10-27T19:02:20.209Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.243 34.311 1499.7888 20:02:23.28 2015-10-27T19:02:20.209Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.241 34.310 1499.7875 20:02:23.40 2015-10-27T19:02:20.209Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.241 34.309 1499.7866 20:02:23.51 2015-10-27T19:02:20.209Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.240 34.309 1499.7866 20:02:23.62 2015-10-27T19:02:20.209Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.240 34.309 1499.7867 20:02:23.75 2015-10-27T19:02:20.209Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.240 34.309 1499.7867 20:02:23.86 2015-10-27T19:02:20.209Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.240 34.309 1499.7866 20:02:23.97 2015-10-27T19:02:20.209Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.240 34.308 1499.7867 20:02:24.10 2015-10-27T19:02:20.209Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.240 34.308 1499.7870 20:02:24.22 2015-10-27T19:02:20.209Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.240 34.309 1499.7871 20:02:24.33 2015-10-27T19:02:20.209Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.240 34.309 1499.7874 20:02:24.44 2015-10-27T19:02:20.209Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.241 34.310 1499.7882 20:02:24.55 2015-10-27T19:02:20.210Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.242 34.310 1499.7894 20:02:24.66 2015-10-27T19:02:20.210Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.242 34.310 1499.7897 20:02:24.78 2015-10-27T19:02:20.210Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.242 34.311 1499.7900 20:02:24.89 2015-10-27T19:02:20.210Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.242 34.311 1499.7900 20:02:25.02 2015-10-27T19:02:22.339Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.243 34.311 1499.7906 20:02:25.13 2015-10-27T19:02:22.339Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.249 34.318 1499.7979 20:02:25.29 2015-10-27T19:02:22.339Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.250 34.318 1499.7985 20:02:25.41 2015-10-27T19:02:22.339Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.250 34.318 1499.7987 20:02:25.52 2015-10-27T19:02:22.339Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.250 34.318 1499.7986 20:02:25.63 2015-10-27T19:02:22.340Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.251 34.318 1499.7992 20:02:25.74 2015-10-27T19:02:22.340Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.250 34.318 1499.7988 20:02:25.85 2015-10-27T19:02:22.340Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.239 34.307 1499.7875 20:02:25.96 2015-10-27T19:02:22.340Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.238 34.306 1499.7867 20:02:26.10 2015-10-27T19:02:22.340Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.237 34.305 1499.7859 20:02:26.21 2015-10-27T19:02:22.340Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.236 34.304 1499.7852 20:02:26.34 2015-10-27T19:02:22.340Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.236 34.304 1499.7852 20:02:26.46 2015-10-27T19:02:22.340Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.235 34.303 1499.7844 20:02:26.57 2015-10-27T19:02:22.340Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.234 34.303 1499.7832 20:02:26.68 2015-10-27T19:02:22.340Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.234 34.303 1499.7832 20:02:26.79 2015-10-27T19:02:22.340Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.235 34.303 1499.7839 20:02:26.91 2015-10-27T19:02:22.340Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.236 34.304 1499.7848 20:02:27.04 2015-10-27T19:02:22.340Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.237 34.305 1499.7869 20:02:27.15 2015-10-27T19:02:24.314Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.240 34.308 1499.7896 20:02:27.26 2015-10-27T19:02:24.314Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.244 34.312 1499.7948 20:02:27.38 2015-10-27T19:02:24.314Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.246 34.313 1499.7959 20:02:27.49 2015-10-27T19:02:24.314Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.247 34.315 1499.7975 20:02:27.60 2015-10-27T19:02:24.314Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.248 34.316 1499.7974 20:02:27.71 2015-10-27T19:02:24.314Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.250 34.317 1499.7985 20:02:27.83 2015-10-27T19:02:24.314Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.251 34.319 1499.7987 20:02:27.94 2015-10-27T19:02:24.314Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.252 34.320 1499.8000 20:02:28.07 2015-10-27T19:02:24.314Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.252 34.320 1499.8010 20:02:28.19 2015-10-27T19:02:24.314Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.253 34.321 1499.8018 20:02:28.30 2015-10-27T19:02:24.314Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.253 34.321 1499.8024 20:02:28.41 2015-10-27T19:02:24.314Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.246 34.314 1499.7942 20:02:28.52 2015-10-27T19:02:24.314Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.245 34.314 1499.7936 20:02:28.64 2015-10-27T19:02:24.314Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.245 34.313 1499.7931 20:02:28.75 2015-10-27T19:02:24.314Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.244 34.313 1499.7925 20:02:28.87 2015-10-27T19:02:24.314Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.244 34.312 1499.7927 20:02:29.01 2015-10-27T19:02:24.314Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.244 34.313 1499.7916 20:02:29.12 2015-10-27T19:02:25.904Z|I-OCEAN7-304-XXXX| 27.45 12.988 40.244 34.316 1499.7833 20:02:29.23 2015-10-27T19:02:25.904Z|I-OCEAN7-304-XXXX| 27.45 12.987 40.244 34.316 1499.7828 20:02:29.35 2015-10-27T19:02:25.904Z|I-OCEAN7-304-XXXX| 27.45 12.987 40.245 34.317 1499.7834 20:02:29.46 2015-10-27T19:02:25.904Z|I-OCEAN7-304-XXXX| 27.45 12.987 40.246 34.318 1499.7841 20:02:29.57 2015-10-27T19:02:25.904Z|I-OCEAN7-304-XXXX| 27.45 12.987 40.246 34.318 1499.7828 20:02:29.68 2015-10-27T19:02:25.904Z|I-OCEAN7-304-XXXX| 27.45 12.986 40.244 34.317 1499.7813 20:02:29.79 2015-10-27T19:02:25.904Z|I-OCEAN7-304-XXXX| 27.48 12.986 40.243 34.316 1499.7797 20:02:29.91 2015-10-27T19:02:25.904Z|I-OCEAN7-304-XXXX| 27.44 12.986 40.242 34.315 1499.7777 20:02:30.04 2015-10-27T19:02:25.904Z|I-OCEAN7-304-XXXX| 27.44 12.987 40.240 34.313 1499.7769 20:02:30.15 2015-10-27T19:02:25.904Z|I-OCEAN7-304-XXXX| 27.47 12.987 40.239 34.311 1499.7777 20:02:30.26 2015-10-27T19:02:25.904Z|I-OCEAN7-304-XXXX| 27.50 12.988 40.249 34.319 1499.7911 20:02:30.37 2015-10-27T19:02:25.904Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.244 34.312 1499.7944 20:02:30.49 2015-10-27T19:02:25.904Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.243 34.310 1499.7936 20:02:30.60 2015-10-27T19:02:27.921Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.240 34.307 1499.7906 20:02:30.71 2015-10-27T19:02:27.921Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.241 34.308 1499.7915 20:02:30.87 2015-10-27T19:02:27.921Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.242 34.309 1499.7919 20:02:31.00 2015-10-27T19:02:27.921Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.242 34.309 1499.7919 20:02:31.12 2015-10-27T19:02:27.921Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.241 34.309 1499.7913 20:02:31.23 2015-10-27T19:02:27.921Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.241 34.309 1499.7893 20:02:31.34 2015-10-27T19:02:27.921Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.241 34.310 1499.7896 20:02:31.47 2015-10-27T19:02:27.921Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.241 34.309 1499.7889 20:02:31.58 2015-10-27T19:02:27.921Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.240 34.309 1499.7882 20:02:31.69 2015-10-27T19:02:27.921Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.241 34.310 1499.7892 20:02:31.81 2015-10-27T19:02:27.921Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.242 34.311 1499.7900 20:02:31.92 2015-10-27T19:02:27.921Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.242 34.311 1499.7894 20:02:32.05 2015-10-27T19:02:27.921Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.243 34.311 1499.7902 20:02:32.16 2015-10-27T19:02:27.921Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.243 34.312 1499.7913 20:02:32.27 2015-10-27T19:02:27.921Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.244 34.312 1499.7909 20:02:32.39 2015-10-27T19:02:27.921Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.243 34.312 1499.7908 20:02:32.50 2015-10-27T19:02:27.921Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.243 34.312 1499.7909 20:02:32.61 2015-10-27T19:02:27.921Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.243 34.311 1499.7909 20:02:32.72 2015-10-27T19:02:28.259Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.243 34.311 1499.7903 20:02:32.83 2015-10-27T19:02:28.259Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.242 34.311 1499.7889 20:02:32.95 2015-10-27T19:02:30.278Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.242 34.311 1499.7888 20:02:33.08 2015-10-27T19:02:30.278Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.242 34.311 1499.7881 20:02:33.23 2015-10-27T19:02:30.278Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.241 34.310 1499.7867 20:02:33.35 2015-10-27T19:02:30.278Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.241 34.310 1499.7861 20:02:33.46 2015-10-27T19:02:30.278Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.240 34.309 1499.7858 20:02:33.57 2015-10-27T19:02:30.278Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.241 34.310 1499.7866 20:02:33.68 2015-10-27T19:02:30.278Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.241 34.310 1499.7865 20:02:33.80 2015-10-27T19:02:30.278Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.241 34.310 1499.7871 20:02:33.91 2015-10-27T19:02:30.278Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.241 34.309 1499.7869 20:02:34.06 2015-10-27T19:02:30.278Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.240 34.309 1499.7865 20:02:34.17 2015-10-27T19:02:30.278Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.240 34.309 1499.7861 20:02:34.28 2015-10-27T19:02:30.278Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.240 34.308 1499.7856 20:02:34.39 2015-10-27T19:02:30.278Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.239 34.308 1499.7842 20:02:34.51 2015-10-27T19:02:30.278Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.239 34.308 1499.7839 20:02:34.62 2015-10-27T19:02:30.278Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.239 34.307 1499.7833 20:02:34.73 2015-10-27T19:02:30.278Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.239 34.308 1499.7839 20:02:34.85 2015-10-27T19:02:30.278Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.239 34.308 1499.7839 20:02:34.96 2015-10-27T19:02:30.278Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.239 34.308 1499.7838 20:02:35.09 2015-10-27T19:02:30.614Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.239 34.308 1499.7836 20:02:35.20 2015-10-27T19:02:30.614Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.238 34.307 1499.7819 20:02:35.31 2015-10-27T19:02:32.632Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.240 34.309 1499.7832 20:02:35.43 2015-10-27T19:02:32.632Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.240 34.309 1499.7826 20:02:35.59 2015-10-27T19:02:32.632Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.240 34.310 1499.7815 20:02:35.70 2015-10-27T19:02:32.632Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.239 34.309 1499.7808 20:02:35.81 2015-10-27T19:02:32.632Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.239 34.309 1499.7808 20:02:35.93 2015-10-27T19:02:32.632Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.239 34.308 1499.7816 20:02:36.06 2015-10-27T19:02:32.632Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.239 34.309 1499.7809 20:02:36.17 2015-10-27T19:02:32.632Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.240 34.309 1499.7827 20:02:36.28 2015-10-27T19:02:32.632Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.239 34.308 1499.7832 20:02:36.39 2015-10-27T19:02:32.632Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.239 34.308 1499.7827 20:02:36.51 2015-10-27T19:02:32.632Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.239 34.307 1499.7831 20:02:36.64 2015-10-27T19:02:32.632Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.239 34.308 1499.7837 20:02:36.75 2015-10-27T19:02:32.632Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.240 34.308 1499.7849 20:02:36.86 2015-10-27T19:02:32.632Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.240 34.308 1499.7845 20:02:36.97 2015-10-27T19:02:32.632Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.240 34.309 1499.7852 20:02:37.10 2015-10-27T19:02:32.632Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.240 34.309 1499.7845 20:02:37.22 2015-10-27T19:02:32.632Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.240 34.309 1499.7834 20:02:37.33 2015-10-27T19:02:32.632Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.240 34.309 1499.7839 20:02:37.44 2015-10-27T19:02:34.611Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.241 34.310 1499.7856 20:02:37.55 2015-10-27T19:02:34.611Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.241 34.311 1499.7859 20:02:37.66 2015-10-27T19:02:34.611Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.242 34.312 1499.7869 20:02:37.78 2015-10-27T19:02:34.611Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.242 34.312 1499.7866 20:02:37.89 2015-10-27T19:02:34.611Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.242 34.312 1499.7865 20:02:38.02 2015-10-27T19:02:34.611Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.243 34.313 1499.7867 20:02:38.13 2015-10-27T19:02:34.611Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.243 34.313 1499.7871 20:02:38.24 2015-10-27T19:02:34.611Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.243 34.312 1499.7870 20:02:38.36 2015-10-27T19:02:34.611Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.241 34.311 1499.7855 20:02:38.47 2015-10-27T19:02:34.611Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.241 34.310 1499.7849 20:02:38.58 2015-10-27T19:02:34.611Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.232 34.302 1499.7753 20:02:38.70 2015-10-27T19:02:34.611Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.231 34.301 1499.7761 20:02:38.81 2015-10-27T19:02:34.611Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.230 34.300 1499.7772 20:02:38.93 2015-10-27T19:02:34.611Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.224 34.294 1499.7710 20:02:39.06 2015-10-27T19:02:34.611Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.224 34.294 1499.7695 20:02:39.19 2015-10-27T19:02:34.611Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.224 34.293 1499.7693 20:02:39.30 2015-10-27T19:02:34.611Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.230 34.300 1499.7770 20:02:39.41 2015-10-27T19:02:34.939Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.231 34.300 1499.7780 20:02:39.53 2015-10-27T19:02:34.939Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.244 34.313 1499.7921 20:02:39.64 2015-10-27T19:02:36.955Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.245 34.313 1499.7930 20:02:39.75 2015-10-27T19:02:36.955Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.245 34.314 1499.7942 20:02:39.90 2015-10-27T19:02:36.955Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.246 34.315 1499.7949 20:02:40.03 2015-10-27T19:02:36.955Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.238 34.307 1499.7854 20:02:40.14 2015-10-27T19:02:36.955Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.236 34.306 1499.7826 20:02:40.25 2015-10-27T19:02:36.955Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.233 34.303 1499.7786 20:02:40.37 2015-10-27T19:02:36.955Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.233 34.303 1499.7787 20:02:40.48 2015-10-27T19:02:36.955Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.240 34.310 1499.7865 20:02:40.59 2015-10-27T19:02:36.955Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.241 34.311 1499.7880 20:02:40.71 2015-10-27T19:02:36.955Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.241 34.311 1499.7875 20:02:40.82 2015-10-27T19:02:36.955Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.241 34.310 1499.7882 20:02:40.93 2015-10-27T19:02:36.955Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.241 34.311 1499.7888 20:02:41.07 2015-10-27T19:02:36.955Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.241 34.311 1499.7880 20:02:41.18 2015-10-27T19:02:36.955Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.241 34.310 1499.7870 20:02:41.29 2015-10-27T19:02:36.955Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.241 34.310 1499.7871 20:02:41.40 2015-10-27T19:02:36.955Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.240 34.309 1499.7859 20:02:41.51 2015-10-27T19:02:36.955Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.239 34.309 1499.7831 20:02:41.63 2015-10-27T19:02:36.955Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.238 34.308 1499.7816 20:02:41.76 2015-10-27T19:02:37.404Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.237 34.307 1499.7806 20:02:41.87 2015-10-27T19:02:37.404Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.236 34.306 1499.7802 20:02:42.00 2015-10-27T19:02:37.404Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.235 34.305 1499.7791 20:02:42.11 2015-10-27T19:02:38.414Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.235 34.305 1499.7792 20:02:42.22 2015-10-27T19:02:38.414Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.236 34.306 1499.7799 20:02:42.43 2015-10-27T19:02:38.414Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.237 34.307 1499.7809 20:02:42.54 2015-10-27T19:02:38.414Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.238 34.308 1499.7813 20:02:42.65 2015-10-27T19:02:38.414Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.238 34.308 1499.7814 20:02:42.76 2015-10-27T19:02:38.414Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.239 34.309 1499.7826 20:02:42.87 2015-10-27T19:02:38.415Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.235 34.305 1499.7788 20:02:43.01 2015-10-27T19:02:38.415Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.235 34.305 1499.7776 20:02:43.12 2015-10-27T19:02:40.425Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.236 34.306 1499.7787 20:02:43.23 2015-10-27T19:02:40.425Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.237 34.306 1499.7795 20:02:43.39 2015-10-27T19:02:40.425Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.237 34.306 1499.7814 20:02:43.50 2015-10-27T19:02:40.425Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.238 34.307 1499.7825 20:02:43.61 2015-10-27T19:02:40.425Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.238 34.307 1499.7833 20:02:43.72 2015-10-27T19:02:40.425Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.239 34.308 1499.7830 20:02:43.83 2015-10-27T19:02:40.425Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.239 34.308 1499.7836 20:02:43.95 2015-10-27T19:02:40.425Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.232 34.302 1499.7760 20:02:44.08 2015-10-27T19:02:40.425Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.233 34.302 1499.7760 20:02:44.19 2015-10-27T19:02:40.425Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.233 34.303 1499.7761 20:02:44.30 2015-10-27T19:02:40.425Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.233 34.303 1499.7764 20:02:44.43 2015-10-27T19:02:40.425Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.238 34.307 1499.7822 20:02:44.54 2015-10-27T19:02:40.425Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.239 34.308 1499.7828 20:02:44.66 2015-10-27T19:02:40.425Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.240 34.309 1499.7842 20:02:44.77 2015-10-27T19:02:40.425Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.245 34.314 1499.7896 20:02:44.88 2015-10-27T19:02:40.425Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.245 34.314 1499.7900 20:02:45.01 2015-10-27T19:02:40.425Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.245 34.314 1499.7897 20:02:45.13 2015-10-27T19:02:40.425Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.245 34.314 1499.7899 20:02:45.24 2015-10-27T19:02:42.397Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.245 34.314 1499.7896 20:02:45.35 2015-10-27T19:02:42.397Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.246 34.315 1499.7892 20:02:45.46 2015-10-27T19:02:42.397Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.240 34.309 1499.7836 20:02:45.58 2015-10-27T19:02:42.397Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.239 34.308 1499.7822 20:02:45.69 2015-10-27T19:02:42.397Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.239 34.308 1499.7827 20:02:45.80 2015-10-27T19:02:42.397Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.239 34.308 1499.7832 20:02:45.91 2015-10-27T19:02:42.397Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.239 34.308 1499.7831 20:02:46.04 2015-10-27T19:02:42.397Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.239 34.308 1499.7831 20:02:46.15 2015-10-27T19:02:42.397Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.240 34.309 1499.7844 20:02:46.27 2015-10-27T19:02:42.397Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.236 34.306 1499.7797 20:02:46.38 2015-10-27T19:02:42.397Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.236 34.305 1499.7792 20:02:46.50 2015-10-27T19:02:42.397Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.236 34.305 1499.7789 20:02:46.61 2015-10-27T19:02:42.397Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.236 34.306 1499.7786 20:02:46.72 2015-10-27T19:02:42.397Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.235 34.305 1499.7777 20:02:46.83 2015-10-27T19:02:42.397Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.235 34.305 1499.7780 20:02:46.96 2015-10-27T19:02:42.397Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.235 34.305 1499.7786 20:02:47.09 2015-10-27T19:02:42.397Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.235 34.305 1499.7786 20:02:47.20 2015-10-27T19:02:44.560Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.235 34.305 1499.7792 20:02:47.32 2015-10-27T19:02:44.560Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.235 34.305 1499.7800 20:02:47.43 2015-10-27T19:02:44.560Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.236 34.305 1499.7811 20:02:47.54 2015-10-27T19:02:44.560Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.242 34.311 1499.7883 20:02:47.65 2015-10-27T19:02:44.560Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.243 34.312 1499.7902 20:02:47.77 2015-10-27T19:02:44.560Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.243 34.312 1499.7910 20:02:47.88 2015-10-27T19:02:44.560Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.243 34.312 1499.7910 20:02:48.01 2015-10-27T19:02:44.560Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.243 34.312 1499.7908 20:02:48.12 2015-10-27T19:02:44.560Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.244 34.312 1499.7914 20:02:48.24 2015-10-27T19:02:44.560Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.244 34.312 1499.7917 20:02:48.35 2015-10-27T19:02:44.560Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.244 34.313 1499.7924 20:02:48.46 2015-10-27T19:02:44.560Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.244 34.313 1499.7919 20:02:48.57 2015-10-27T19:02:44.560Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.244 34.312 1499.7916 20:02:48.68 2015-10-27T19:02:44.560Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.243 34.311 1499.7914 20:02:48.80 2015-10-27T19:02:44.560Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.242 34.311 1499.7902 20:02:48.91 2015-10-27T19:02:44.560Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.241 34.311 1499.7887 20:02:49.04 2015-10-27T19:02:44.560Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.241 34.310 1499.7874 20:02:49.15 2015-10-27T19:02:44.560Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.239 34.309 1499.7858 20:02:49.27 2015-10-27T19:02:46.534Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.238 34.308 1499.7849 20:02:49.38 2015-10-27T19:02:46.534Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.238 34.308 1499.7842 20:02:49.51 2015-10-27T19:02:46.534Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.238 34.308 1499.7833 20:02:49.62 2015-10-27T19:02:46.534Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.239 34.308 1499.7845 20:02:49.73 2015-10-27T19:02:46.534Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.240 34.309 1499.7849 20:02:49.85 2015-10-27T19:02:46.534Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.240 34.310 1499.7859 20:02:49.96 2015-10-27T19:02:46.534Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.239 34.308 1499.7853 20:02:50.09 2015-10-27T19:02:46.534Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.239 34.308 1499.7855 20:02:50.20 2015-10-27T19:02:46.534Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.239 34.309 1499.7853 20:02:50.31 2015-10-27T19:02:46.534Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.239 34.309 1499.7852 20:02:50.42 2015-10-27T19:02:46.534Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.239 34.309 1499.7850 20:02:50.53 2015-10-27T19:02:46.534Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.239 34.308 1499.7852 20:02:50.65 2015-10-27T19:02:46.534Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.238 34.307 1499.7843 20:02:50.76 2015-10-27T19:02:46.534Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.237 34.306 1499.7842 20:02:50.87 2015-10-27T19:02:46.534Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.237 34.307 1499.7828 20:02:51.00 2015-10-27T19:02:46.534Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.237 34.306 1499.7819 20:02:51.12 2015-10-27T19:02:46.534Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.241 34.310 1499.7867 20:02:51.23 2015-10-27T19:02:46.534Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.237 34.306 1499.7826 20:02:51.34 2015-10-27T19:02:48.498Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.236 34.305 1499.7813 20:02:51.46 2015-10-27T19:02:48.498Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.236 34.305 1499.7810 20:02:51.57 2015-10-27T19:02:48.498Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.236 34.306 1499.7815 20:02:51.68 2015-10-27T19:02:48.498Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.236 34.306 1499.7810 20:02:51.79 2015-10-27T19:02:48.498Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.237 34.306 1499.7820 20:02:51.90 2015-10-27T19:02:48.498Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.237 34.306 1499.7822 20:02:52.05 2015-10-27T19:02:48.498Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.236 34.305 1499.7819 20:02:52.16 2015-10-27T19:02:48.498Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.237 34.306 1499.7827 20:02:52.27 2015-10-27T19:02:48.498Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.238 34.306 1499.7832 20:02:52.39 2015-10-27T19:02:48.498Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.237 34.305 1499.7825 20:02:52.50 2015-10-27T19:02:48.498Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.237 34.306 1499.7825 20:02:52.61 2015-10-27T19:02:48.498Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.237 34.306 1499.7823 20:02:52.72 2015-10-27T19:02:48.498Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.237 34.306 1499.7825 20:02:52.83 2015-10-27T19:02:48.498Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.239 34.308 1499.7842 20:02:52.95 2015-10-27T19:02:48.498Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.238 34.308 1499.7817 20:02:53.08 2015-10-27T19:02:48.498Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.238 34.308 1499.7805 20:02:53.19 2015-10-27T19:02:48.498Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.238 34.308 1499.7810 20:02:53.30 2015-10-27T19:02:48.709Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.239 34.309 1499.7811 20:02:53.42 2015-10-27T19:02:50.735Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.238 34.308 1499.7792 20:02:53.52 2015-10-27T19:02:50.735Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.237 34.307 1499.7783 20:02:53.68 2015-10-27T19:02:50.735Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.236 34.306 1499.7762 20:02:53.80 2015-10-27T19:02:50.735Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.235 34.306 1499.7762 20:02:53.91 2015-10-27T19:02:50.735Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.235 34.306 1499.7761 20:02:54.04 2015-10-27T19:02:50.735Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.238 34.309 1499.7792 20:02:54.15 2015-10-27T19:02:50.735Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.239 34.310 1499.7783 20:02:54.27 2015-10-27T19:02:50.735Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.238 34.310 1499.7784 20:02:54.38 2015-10-27T19:02:50.735Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.238 34.309 1499.7782 20:02:54.49 2015-10-27T19:02:50.735Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.238 34.310 1499.7784 20:02:54.62 2015-10-27T19:02:50.735Z|I-OCEAN7-304-XXXX| 27.40 12.988 40.242 34.313 1499.7828 20:02:54.73 2015-10-27T19:02:50.735Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.242 34.313 1499.7836 20:02:54.85 2015-10-27T19:02:50.735Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.242 34.313 1499.7834 20:02:54.96 2015-10-27T19:02:50.735Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.242 34.312 1499.7833 20:02:55.09 2015-10-27T19:02:50.735Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.241 34.312 1499.7820 20:02:55.20 2015-10-27T19:02:50.735Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.242 34.313 1499.7834 20:02:55.32 2015-10-27T19:02:50.735Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.243 34.313 1499.7836 20:02:55.43 2015-10-27T19:02:50.735Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.243 34.314 1499.7852 20:02:55.54 2015-10-27T19:02:51.875Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.244 34.314 1499.7856 20:02:55.65 2015-10-27T19:02:51.875Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.244 34.315 1499.7865 20:02:55.77 2015-10-27T19:02:51.875Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.244 34.315 1499.7863 20:02:55.88 2015-10-27T19:02:51.875Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.239 34.309 1499.7805 20:02:56.01 2015-10-27T19:02:51.875Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.238 34.309 1499.7800 20:02:56.12 2015-10-27T19:02:51.875Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.239 34.310 1499.7820 20:02:56.24 2015-10-27T19:02:51.875Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.239 34.309 1499.7834 20:02:56.35 2015-10-27T19:02:51.875Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.239 34.309 1499.7845 20:02:56.46 2015-10-27T19:02:51.875Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.240 34.309 1499.7856 20:02:56.57 2015-10-27T19:02:52.980Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.240 34.309 1499.7858 20:02:56.69 2015-10-27T19:02:52.980Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.241 34.310 1499.7875 20:02:56.84 2015-10-27T19:02:52.980Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.240 34.309 1499.7880 20:02:56.96 2015-10-27T19:02:52.980Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.239 34.308 1499.7881 20:02:57.10 2015-10-27T19:02:52.980Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.239 34.308 1499.7878 20:02:57.23 2015-10-27T19:02:52.980Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.240 34.308 1499.7882 20:02:57.34 2015-10-27T19:02:52.980Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.240 34.309 1499.7894 20:02:57.45 2015-10-27T19:02:52.980Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.241 34.309 1499.7910 20:02:57.56 2015-10-27T19:02:52.980Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.240 34.308 1499.7897 20:02:57.67 2015-10-27T19:02:54.400Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.239 34.307 1499.7882 20:02:57.79 2015-10-27T19:02:54.400Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.243 34.311 1499.7928 20:02:57.94 2015-10-27T19:02:54.400Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.244 34.312 1499.7939 20:02:58.08 2015-10-27T19:02:54.400Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.242 34.310 1499.7915 20:02:58.19 2015-10-27T19:02:54.400Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.241 34.310 1499.7900 20:02:58.30 2015-10-27T19:02:54.400Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.241 34.310 1499.7899 20:02:58.41 2015-10-27T19:02:54.400Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.241 34.309 1499.7889 20:02:58.53 2015-10-27T19:02:54.400Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.240 34.309 1499.7887 20:02:58.64 2015-10-27T19:02:54.400Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.240 34.308 1499.7887 20:02:58.75 2015-10-27T19:02:54.400Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.240 34.308 1499.7886 20:02:58.86 2015-10-27T19:02:54.400Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.239 34.307 1499.7877 20:02:58.97 2015-10-27T19:02:54.400Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.239 34.307 1499.7875 20:02:59.11 2015-10-27T19:02:56.466Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.239 34.307 1499.7878 20:02:59.22 2015-10-27T19:02:56.466Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.239 34.307 1499.7878 20:02:59.42 2015-10-27T19:02:56.466Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.239 34.306 1499.7874 20:02:59.54 2015-10-27T19:02:56.466Z|I-OCEAN7-304-XXXX| 27.39 12.993 40.238 34.306 1499.7877 20:02:59.65 2015-10-27T19:02:56.466Z|I-OCEAN7-304-XXXX| 27.36 12.993 40.241 34.308 1499.7906 20:02:59.76 2015-10-27T19:02:56.466Z|I-OCEAN7-304-XXXX| 27.36 12.993 40.241 34.308 1499.7905 20:02:59.89 2015-10-27T19:02:56.466Z|I-OCEAN7-304-XXXX| 27.36 12.993 40.242 34.309 1499.7915 20:03:00.02 2015-10-27T19:02:56.466Z|I-OCEAN7-304-XXXX| 27.36 12.993 40.244 34.310 1499.7937 20:03:00.13 2015-10-27T19:02:56.466Z|I-OCEAN7-304-XXXX| 27.33 12.993 40.245 34.312 1499.7941 20:03:00.25 2015-10-27T19:02:56.466Z|I-OCEAN7-304-XXXX| 27.36 12.993 40.245 34.312 1499.7948 20:03:00.36 2015-10-27T19:02:56.466Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.242 34.309 1499.7903 20:03:00.47 2015-10-27T19:02:56.466Z|I-OCEAN7-304-XXXX| 27.30 12.992 40.241 34.309 1499.7885 20:03:00.58 2015-10-27T19:02:56.466Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.242 34.310 1499.7898 20:03:00.70 2015-10-27T19:02:56.466Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.243 34.311 1499.7913 20:03:00.81 2015-10-27T19:02:56.466Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.242 34.310 1499.7880 20:03:00.92 2015-10-27T19:02:56.466Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.244 34.312 1499.7894 20:03:01.05 2015-10-27T19:02:56.466Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.244 34.313 1499.7891 20:03:01.17 2015-10-27T19:02:56.466Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.239 34.309 1499.7820 20:03:01.28 2015-10-27T19:02:58.432Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.238 34.308 1499.7800 20:03:01.39 2015-10-27T19:02:58.432Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.237 34.307 1499.7787 20:03:01.50 2015-10-27T19:02:58.432Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.237 34.307 1499.7777 20:03:01.61 2015-10-27T19:02:58.432Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.236 34.306 1499.7773 20:03:01.73 2015-10-27T19:02:58.432Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.236 34.306 1499.7765 20:03:01.84 2015-10-27T19:02:58.432Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.235 34.305 1499.7775 20:03:01.95 2015-10-27T19:02:58.432Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.233 34.303 1499.7742 20:03:02.09 2015-10-27T19:02:58.432Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.235 34.305 1499.7773 20:03:02.20 2015-10-27T19:02:58.432Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.236 34.305 1499.7782 20:03:02.31 2015-10-27T19:02:58.433Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.236 34.306 1499.7793 20:03:02.44 2015-10-27T19:02:58.433Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.237 34.306 1499.7798 20:03:02.55 2015-10-27T19:02:58.433Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.237 34.306 1499.7805 20:03:02.66 2015-10-27T19:02:58.433Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.238 34.307 1499.7826 20:03:02.77 2015-10-27T19:02:58.433Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.239 34.307 1499.7843 20:03:02.88 2015-10-27T19:02:58.433Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.240 34.308 1499.7863 20:03:03.01 2015-10-27T19:02:58.433Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.240 34.308 1499.7860 20:03:03.13 2015-10-27T19:02:58.433Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.239 34.308 1499.7858 20:03:03.24