2015-10-27T19:01:00.485Z|I-OCEAN7-304-XXXX| 27.49 12.987 40.265 34.336 1499.8079 20:01:04.61 2015-10-27T19:01:00.485Z|I-OCEAN7-304-XXXX| 27.44 12.987 40.266 34.337 1499.8080 20:01:04.72 2015-10-27T19:01:00.485Z|I-OCEAN7-304-XXXX| 27.48 12.987 40.267 34.337 1499.8093 20:01:04.83 2015-10-27T19:01:00.485Z|I-OCEAN7-304-XXXX| 27.51 12.988 40.270 34.341 1499.8141 20:01:04.94 2015-10-27T19:01:00.485Z|I-OCEAN7-304-XXXX| 27.52 12.988 40.265 34.335 1499.8082 20:01:05.07 2015-10-27T19:01:00.485Z|I-OCEAN7-304-XXXX| 27.52 12.988 40.264 34.334 1499.8080 20:01:05.19 2015-10-27T19:01:00.877Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.263 34.333 1499.8073 20:01:05.30 2015-10-27T19:01:00.877Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.262 34.332 1499.8077 20:01:05.45 2015-10-27T19:01:00.877Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.262 34.331 1499.8085 20:01:05.57 2015-10-27T19:01:01.600Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.262 34.332 1499.8085 20:01:05.68 2015-10-27T19:01:01.600Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.263 34.332 1499.8108 20:01:05.84 2015-10-27T19:01:01.600Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.264 34.332 1499.8126 20:01:05.95 2015-10-27T19:01:01.600Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.265 34.333 1499.8142 20:01:06.08 2015-10-27T19:01:01.600Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.266 34.334 1499.8148 20:01:06.19 2015-10-27T19:01:01.600Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.267 34.335 1499.8168 20:01:06.30 2015-10-27T19:01:03.575Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.267 34.335 1499.8171 20:01:06.41 2015-10-27T19:01:03.575Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.267 34.335 1499.8174 20:01:06.54 2015-10-27T19:01:03.575Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.267 34.334 1499.8173 20:01:06.66 2015-10-27T19:01:03.575Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.266 34.333 1499.8163 20:01:06.77 2015-10-27T19:01:03.575Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.265 34.332 1499.8165 20:01:06.88 2015-10-27T19:01:03.575Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.264 34.331 1499.8153 20:01:07.01 2015-10-27T19:01:03.575Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.263 34.330 1499.8148 20:01:07.12 2015-10-27T19:01:03.575Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.264 34.331 1499.8154 20:01:07.24 2015-10-27T19:01:03.575Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.264 34.331 1499.8148 20:01:07.35 2015-10-27T19:01:03.575Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.264 34.331 1499.8141 20:01:07.46 2015-10-27T19:01:03.575Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.264 34.332 1499.8142 20:01:07.57 2015-10-27T19:01:03.575Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.265 34.333 1499.8153 20:01:07.68 2015-10-27T19:01:03.575Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.266 34.334 1499.8160 20:01:07.80 2015-10-27T19:01:03.575Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.267 34.335 1499.8168 20:01:07.91 2015-10-27T19:01:03.575Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.268 34.336 1499.8169 20:01:08.04 2015-10-27T19:01:03.575Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.267 34.335 1499.8160 20:01:08.15 2015-10-27T19:01:03.575Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.267 34.335 1499.8141 20:01:08.26 2015-10-27T19:01:03.575Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.266 34.334 1499.8123 20:01:08.38 2015-10-27T19:01:05.535Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.265 34.334 1499.8110 20:01:08.49 2015-10-27T19:01:05.536Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.265 34.334 1499.8112 20:01:08.60 2015-10-27T19:01:05.536Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.265 34.334 1499.8112 20:01:08.71 2015-10-27T19:01:05.536Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.264 34.333 1499.8115 20:01:08.83 2015-10-27T19:01:05.536Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.264 34.333 1499.8107 20:01:08.94 2015-10-27T19:01:05.536Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.264 34.333 1499.8101 20:01:09.08 2015-10-27T19:01:05.536Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.265 34.334 1499.8118 20:01:09.20 2015-10-27T19:01:05.536Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.266 34.334 1499.8130 20:01:09.31 2015-10-27T19:01:05.536Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.266 34.334 1499.8129 20:01:09.42 2015-10-27T19:01:05.536Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.266 34.335 1499.8140 20:01:09.53 2015-10-27T19:01:05.536Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.266 34.334 1499.8152 20:01:09.64 2015-10-27T19:01:05.536Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.267 34.334 1499.8158 20:01:09.75 2015-10-27T19:01:05.536Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.267 34.334 1499.8160 20:01:09.87 2015-10-27T19:01:05.536Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.267 34.335 1499.8170 20:01:10.00 2015-10-27T19:01:05.536Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.268 34.335 1499.8176 20:01:10.11 2015-10-27T19:01:05.536Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.269 34.336 1499.8186 20:01:10.22 2015-10-27T19:01:05.536Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.269 34.336 1499.8186 20:01:10.34 2015-10-27T19:01:06.100Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.269 34.336 1499.8187 20:01:10.45 2015-10-27T19:01:06.100Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.269 34.337 1499.8185 20:01:10.56 2015-10-27T19:01:06.100Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.261 34.329 1499.8091 20:01:10.67 2015-10-27T19:01:06.100Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.261 34.330 1499.8091 20:01:10.79 2015-10-27T19:01:06.710Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.255 34.324 1499.8007 20:01:10.90 2015-10-27T19:01:06.710Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.255 34.324 1499.8007 20:01:11.07 2015-10-27T19:01:06.710Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.255 34.324 1499.8020 20:01:11.19 2015-10-27T19:01:06.710Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.255 34.324 1499.8027 20:01:11.30 2015-10-27T19:01:06.710Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.256 34.325 1499.8040 20:01:11.41 2015-10-27T19:01:06.960Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.257 34.325 1499.8049 20:01:11.52 2015-10-27T19:01:06.960Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.258 34.326 1499.8054 20:01:11.65 2015-10-27T19:01:09.079Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.269 34.337 1499.8192 20:01:11.77 2015-10-27T19:01:09.079Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.270 34.338 1499.8213 20:01:11.92 2015-10-27T19:01:09.079Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.271 34.338 1499.8221 20:01:12.05 2015-10-27T19:01:09.079Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.264 34.332 1499.8148 20:01:12.17 2015-10-27T19:01:09.079Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.263 34.330 1499.8135 20:01:12.28 2015-10-27T19:01:09.079Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.261 34.329 1499.8125 20:01:12.39 2015-10-27T19:01:09.079Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.260 34.327 1499.8112 20:01:12.50 2015-10-27T19:01:09.079Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.259 34.326 1499.8105 20:01:12.62 2015-10-27T19:01:09.079Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.257 34.324 1499.8098 20:01:12.73 2015-10-27T19:01:09.079Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.256 34.323 1499.8075 20:01:12.84 2015-10-27T19:01:09.079Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.259 34.326 1499.8102 20:01:12.96 2015-10-27T19:01:09.079Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.256 34.324 1499.8060 20:01:13.09 2015-10-27T19:01:09.079Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.258 34.326 1499.8081 20:01:13.20 2015-10-27T19:01:09.079Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.259 34.326 1499.8087 20:01:13.31 2015-10-27T19:01:09.079Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.259 34.327 1499.8098 20:01:13.42 2015-10-27T19:01:09.079Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.260 34.328 1499.8099 20:01:13.54 2015-10-27T19:01:09.079Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.261 34.329 1499.8110 20:01:13.65 2015-10-27T19:01:09.079Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.263 34.330 1499.8129 20:01:13.76 2015-10-27T19:01:09.079Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.261 34.329 1499.8110 20:01:13.87 2015-10-27T19:01:09.300Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.261 34.328 1499.8104 20:01:14.01 2015-10-27T19:01:11.272Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.260 34.329 1499.8090 20:01:14.12 2015-10-27T19:01:11.272Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.260 34.329 1499.8092 20:01:14.25 2015-10-27T19:01:11.272Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.260 34.329 1499.8092 20:01:14.36 2015-10-27T19:01:11.272Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.260 34.328 1499.8083 20:01:14.47 2015-10-27T19:01:11.272Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.260 34.328 1499.8080 20:01:14.58 2015-10-27T19:01:11.272Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.259 34.328 1499.8066 20:01:14.70 2015-10-27T19:01:11.272Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.258 34.327 1499.8064 20:01:14.81 2015-10-27T19:01:11.272Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.258 34.327 1499.8055 20:01:14.92 2015-10-27T19:01:11.272Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.258 34.327 1499.8064 20:01:15.05 2015-10-27T19:01:11.272Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.258 34.327 1499.8054 20:01:15.16 2015-10-27T19:01:11.272Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.258 34.327 1499.8062 20:01:15.28 2015-10-27T19:01:11.272Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.259 34.327 1499.8062 20:01:15.39 2015-10-27T19:01:11.272Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.259 34.328 1499.8059 20:01:15.50 2015-10-27T19:01:11.272Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.259 34.328 1499.8065 20:01:15.61 2015-10-27T19:01:11.272Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.260 34.328 1499.8075 20:01:15.73 2015-10-27T19:01:11.272Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.260 34.329 1499.8090 20:01:15.84 2015-10-27T19:01:11.272Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.261 34.329 1499.8096 20:01:15.95 2015-10-27T19:01:11.272Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.263 34.331 1499.8112 20:01:16.08 2015-10-27T19:01:12.426Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.263 34.331 1499.8102 20:01:16.20 2015-10-27T19:01:12.426Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.263 34.331 1499.8112 20:01:16.31 2015-10-27T19:01:12.426Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.263 34.331 1499.8121 20:01:16.42 2015-10-27T19:01:12.426Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.263 34.331 1499.8132 20:01:16.53 2015-10-27T19:01:12.426Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.263 34.331 1499.8136 20:01:16.65 2015-10-27T19:01:12.426Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.263 34.330 1499.8130 20:01:16.77 2015-10-27T19:01:12.426Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.263 34.330 1499.8137 20:01:16.89 2015-10-27T19:01:12.426Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.263 34.330 1499.8132 20:01:17.02 2015-10-27T19:01:12.426Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.263 34.330 1499.8141 20:01:17.13 2015-10-27T19:01:14.121Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.264 34.331 1499.8160 20:01:17.24 2015-10-27T19:01:14.121Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.262 34.329 1499.8131 20:01:17.45 2015-10-27T19:01:14.121Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.262 34.328 1499.8129 20:01:17.56 2015-10-27T19:01:14.121Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.262 34.328 1499.8127 20:01:17.67 2015-10-27T19:01:14.121Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.262 34.328 1499.8130 20:01:17.78 2015-10-27T19:01:14.121Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.262 34.328 1499.8135 20:01:17.90 2015-10-27T19:01:14.121Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.262 34.329 1499.8130 20:01:18.03 2015-10-27T19:01:14.121Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.261 34.328 1499.8121 20:01:18.14 2015-10-27T19:01:14.121Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.261 34.328 1499.8112 20:01:18.25 2015-10-27T19:01:14.121Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.261 34.328 1499.8114 20:01:18.36 2015-10-27T19:01:14.121Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.261 34.328 1499.8114 20:01:18.47 2015-10-27T19:01:14.121Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.262 34.329 1499.8123 20:01:18.59 2015-10-27T19:01:14.121Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.262 34.329 1499.8120 20:01:18.70 2015-10-27T19:01:14.121Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.262 34.329 1499.8119 20:01:18.81 2015-10-27T19:01:14.556Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.262 34.329 1499.8121 20:01:18.92 2015-10-27T19:01:14.556Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.261 34.329 1499.8124 20:01:19.14 2015-10-27T19:01:14.556Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.261 34.329 1499.8114 20:01:19.26 2015-10-27T19:01:16.525Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.261 34.329 1499.8102 20:01:19.37 2015-10-27T19:01:16.525Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.261 34.328 1499.8101 20:01:19.50 2015-10-27T19:01:16.525Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.260 34.327 1499.8097 20:01:19.61 2015-10-27T19:01:16.525Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.259 34.327 1499.8090 20:01:19.72 2015-10-27T19:01:16.525Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.258 34.325 1499.8083 20:01:19.84 2015-10-27T19:01:16.525Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.257 34.324 1499.8073 20:01:19.95 2015-10-27T19:01:16.525Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.257 34.324 1499.8079 20:01:20.08 2015-10-27T19:01:16.525Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.254 34.322 1499.8048 20:01:20.19 2015-10-27T19:01:16.525Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.254 34.321 1499.8044 20:01:20.31 2015-10-27T19:01:16.525Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.253 34.321 1499.8043 20:01:20.42 2015-10-27T19:01:16.525Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.253 34.320 1499.8041 20:01:20.53 2015-10-27T19:01:16.525Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.253 34.320 1499.8032 20:01:20.64 2015-10-27T19:01:16.525Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.252 34.320 1499.8027 20:01:20.75 2015-10-27T19:01:16.525Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.252 34.320 1499.8021 20:01:20.86 2015-10-27T19:01:16.525Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.251 34.319 1499.8002 20:01:20.97 2015-10-27T19:01:16.525Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.251 34.319 1499.8002 20:01:21.10 2015-10-27T19:01:16.525Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.250 34.318 1499.8002 20:01:21.22 2015-10-27T19:01:16.525Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.250 34.318 1499.7988 20:01:21.33 2015-10-27T19:01:18.146Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.248 34.316 1499.7979 20:01:21.44 2015-10-27T19:01:18.146Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.248 34.316 1499.7958 20:01:21.56 2015-10-27T19:01:18.146Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.246 34.315 1499.7944 20:01:21.67 2015-10-27T19:01:18.146Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.246 34.314 1499.7936 20:01:21.78 2015-10-27T19:01:18.146Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.245 34.314 1499.7928 20:01:21.89 2015-10-27T19:01:18.146Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.244 34.313 1499.7924 20:01:22.04 2015-10-27T19:01:18.146Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.243 34.312 1499.7906 20:01:22.16 2015-10-27T19:01:18.146Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.242 34.311 1499.7893 20:01:22.27 2015-10-27T19:01:18.146Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.242 34.310 1499.7882 20:01:22.38 2015-10-27T19:01:18.146Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.231 34.300 1499.7764 20:01:22.50 2015-10-27T19:01:18.146Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.230 34.300 1499.7756 20:01:22.61 2015-10-27T19:01:18.146Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.229 34.299 1499.7749 20:01:22.72 2015-10-27T19:01:18.146Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.225 34.295 1499.7703 20:01:22.83 2015-10-27T19:01:18.881Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.225 34.295 1499.7700 20:01:22.94 2015-10-27T19:01:18.881Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.225 34.295 1499.7701 20:01:23.12 2015-10-27T19:01:18.881Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.225 34.295 1499.7697 20:01:23.23 2015-10-27T19:01:18.881Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.226 34.295 1499.7699 20:01:23.35 2015-10-27T19:01:18.881Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.221 34.291 1499.7645 20:01:23.46 2015-10-27T19:01:18.881Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.220 34.290 1499.7635 20:01:23.57 2015-10-27T19:01:19.726Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.220 34.290 1499.7631 20:01:23.68 2015-10-27T19:01:19.726Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.219 34.288 1499.7628 20:01:23.84 2015-10-27T19:01:19.726Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.218 34.287 1499.7621 20:01:23.96 2015-10-27T19:01:19.726Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.220 34.290 1499.7653 20:01:24.09 2015-10-27T19:01:19.726Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.221 34.290 1499.7649 20:01:24.20 2015-10-27T19:01:19.726Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.222 34.291 1499.7664 20:01:24.31 2015-10-27T19:01:19.726Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.222 34.292 1499.7667 20:01:24.42 2015-10-27T19:01:21.721Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.222 34.292 1499.7662 20:01:24.54 2015-10-27T19:01:21.721Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.223 34.292 1499.7662 20:01:24.67 2015-10-27T19:01:21.721Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.223 34.293 1499.7673 20:01:24.78 2015-10-27T19:01:21.721Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.224 34.294 1499.7677 20:01:24.89 2015-10-27T19:01:21.721Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.224 34.294 1499.7678 20:01:25.02 2015-10-27T19:01:21.721Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.224 34.293 1499.7677 20:01:25.15 2015-10-27T19:01:21.721Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.224 34.293 1499.7676 20:01:25.26 2015-10-27T19:01:21.721Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.224 34.293 1499.7677 20:01:25.37 2015-10-27T19:01:21.721Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.224 34.293 1499.7678 20:01:25.48 2015-10-27T19:01:21.722Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.223 34.293 1499.7670 20:01:25.60 2015-10-27T19:01:21.722Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.223 34.292 1499.7660 20:01:25.71 2015-10-27T19:01:21.722Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.222 34.292 1499.7661 20:01:25.83 2015-10-27T19:01:21.722Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.221 34.291 1499.7657 20:01:25.94 2015-10-27T19:01:21.722Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.220 34.290 1499.7642 20:01:26.07 2015-10-27T19:01:21.722Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.219 34.289 1499.7634 20:01:26.18 2015-10-27T19:01:21.722Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.223 34.293 1499.7668 20:01:26.30 2015-10-27T19:01:21.722Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.223 34.292 1499.7661 20:01:26.41 2015-10-27T19:01:21.722Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.222 34.293 1499.7646 20:01:26.52 2015-10-27T19:01:22.286Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.222 34.293 1499.7645 20:01:26.64 2015-10-27T19:01:22.286Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.222 34.293 1499.7642 20:01:26.75 2015-10-27T19:01:22.286Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.223 34.293 1499.7651 20:01:26.86 2015-10-27T19:01:22.286Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.223 34.294 1499.7657 20:01:26.97 2015-10-27T19:01:23.536Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.224 34.294 1499.7662 20:01:27.10 2015-10-27T19:01:23.536Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.224 34.294 1499.7667 20:01:27.32 2015-10-27T19:01:23.536Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.228 34.298 1499.7721 20:01:27.44 2015-10-27T19:01:23.536Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.229 34.299 1499.7733 20:01:27.55 2015-10-27T19:01:23.536Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.231 34.301 1499.7736 20:01:27.66 2015-10-27T19:01:23.536Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.232 34.302 1499.7747 20:01:27.77 2015-10-27T19:01:23.536Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.233 34.303 1499.7761 20:01:27.88 2015-10-27T19:01:23.536Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.234 34.304 1499.7778 20:01:28.02 2015-10-27T19:01:23.536Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.236 34.306 1499.7808 20:01:28.13 2015-10-27T19:01:23.536Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.237 34.307 1499.7822 20:01:28.24 2015-10-27T19:01:25.081Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.238 34.308 1499.7832 20:01:28.35 2015-10-27T19:01:25.081Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.239 34.308 1499.7834 20:01:28.51 2015-10-27T19:01:25.081Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.239 34.309 1499.7828 20:01:28.62 2015-10-27T19:01:25.081Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.240 34.310 1499.7837 20:01:28.73 2015-10-27T19:01:25.081Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.240 34.310 1499.7841 20:01:28.84 2015-10-27T19:01:25.081Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.241 34.311 1499.7845 20:01:28.95 2015-10-27T19:01:25.081Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.242 34.312 1499.7858 20:01:29.09 2015-10-27T19:01:25.081Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.243 34.313 1499.7866 20:01:29.20 2015-10-27T19:01:25.081Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.242 34.312 1499.7863 20:01:29.31 2015-10-27T19:01:25.081Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.241 34.311 1499.7856 20:01:29.42 2015-10-27T19:01:25.081Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.242 34.312 1499.7863 20:01:29.53 2015-10-27T19:01:25.081Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.241 34.312 1499.7856 20:01:29.64 2015-10-27T19:01:25.081Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.241 34.311 1499.7858 20:01:29.76 2015-10-27T19:01:27.245Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.240 34.310 1499.7849 20:01:29.88 2015-10-27T19:01:27.245Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.239 34.309 1499.7842 20:01:30.10 2015-10-27T19:01:27.245Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.239 34.309 1499.7844 20:01:30.22 2015-10-27T19:01:27.245Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.240 34.309 1499.7860 20:01:30.33 2015-10-27T19:01:27.245Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.240 34.310 1499.7861 20:01:30.44 2015-10-27T19:01:27.245Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.240 34.310 1499.7867 20:01:30.56 2015-10-27T19:01:27.245Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.241 34.310 1499.7874 20:01:30.67 2015-10-27T19:01:27.245Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.240 34.310 1499.7874 20:01:30.78 2015-10-27T19:01:27.245Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.240 34.309 1499.7875 20:01:30.89 2015-10-27T19:01:27.245Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.240 34.309 1499.7876 20:01:31.02 2015-10-27T19:01:27.245Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.241 34.310 1499.7872 20:01:31.14 2015-10-27T19:01:27.245Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.241 34.310 1499.7872 20:01:31.25 2015-10-27T19:01:27.245Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.241 34.310 1499.7870 20:01:31.36 2015-10-27T19:01:27.245Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.241 34.311 1499.7878 20:01:31.47 2015-10-27T19:01:27.245Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.238 34.308 1499.7841 20:01:31.59 2015-10-27T19:01:27.245Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.238 34.308 1499.7830 20:01:31.70 2015-10-27T19:01:27.245Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.237 34.307 1499.7814 20:01:31.81 2015-10-27T19:01:27.245Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.236 34.306 1499.7794 20:01:31.93 2015-10-27T19:01:27.245Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.235 34.306 1499.7793 20:01:32.06 2015-10-27T19:01:29.202Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.236 34.306 1499.7793 20:01:32.17 2015-10-27T19:01:29.202Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.236 34.307 1499.7794 20:01:32.28 2015-10-27T19:01:29.202Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.237 34.308 1499.7800 20:01:32.39 2015-10-27T19:01:29.202Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.238 34.308 1499.7802 20:01:32.52 2015-10-27T19:01:29.202Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.238 34.308 1499.7819 20:01:32.64 2015-10-27T19:01:29.202Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.239 34.310 1499.7831 20:01:32.75 2015-10-27T19:01:29.202Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.240 34.310 1499.7833 20:01:32.86 2015-10-27T19:01:29.202Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.248 34.318 1499.7928 20:01:32.97 2015-10-27T19:01:29.202Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.249 34.319 1499.7933 20:01:33.10 2015-10-27T19:01:29.202Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.249 34.319 1499.7930 20:01:33.22 2015-10-27T19:01:29.202Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.249 34.319 1499.7928 20:01:33.33 2015-10-27T19:01:29.202Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.249 34.318 1499.7938 20:01:33.44 2015-10-27T19:01:29.202Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.249 34.318 1499.7942 20:01:33.55 2015-10-27T19:01:29.202Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.248 34.317 1499.7943 20:01:33.66 2015-10-27T19:01:29.202Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.247 34.316 1499.7942 20:01:33.78 2015-10-27T19:01:29.202Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.247 34.315 1499.7936 20:01:33.89 2015-10-27T19:01:31.265Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.246 34.314 1499.7924 20:01:34.02 2015-10-27T19:01:31.265Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.246 34.314 1499.7921 20:01:34.22 2015-10-27T19:01:31.265Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.238 34.306 1499.7836 20:01:34.34 2015-10-27T19:01:31.265Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.237 34.305 1499.7820 20:01:34.45 2015-10-27T19:01:31.265Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.236 34.305 1499.7810 20:01:34.56 2015-10-27T19:01:31.265Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.235 34.304 1499.7805 20:01:34.67 2015-10-27T19:01:31.265Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.234 34.303 1499.7797 20:01:34.78 2015-10-27T19:01:31.265Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.234 34.303 1499.7794 20:01:34.89 2015-10-27T19:01:31.265Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.234 34.303 1499.7775 20:01:35.03 2015-10-27T19:01:31.265Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.233 34.302 1499.7761 20:01:35.16 2015-10-27T19:01:31.265Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.240 34.309 1499.7838 20:01:35.27 2015-10-27T19:01:31.265Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.240 34.310 1499.7837 20:01:35.38 2015-10-27T19:01:31.265Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.235 34.305 1499.7770 20:01:35.49 2015-10-27T19:01:31.265Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.234 34.304 1499.7755 20:01:35.61 2015-10-27T19:01:31.265Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.234 34.305 1499.7753 20:01:35.72 2015-10-27T19:01:31.265Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.234 34.305 1499.7749 20:01:35.83 2015-10-27T19:01:31.265Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.235 34.305 1499.7751 20:01:35.95 2015-10-27T19:01:31.265Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.235 34.305 1499.7755 20:01:36.08 2015-10-27T19:01:33.233Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.235 34.306 1499.7761 20:01:36.19 2015-10-27T19:01:33.233Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.236 34.306 1499.7773 20:01:36.30 2015-10-27T19:01:33.233Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.236 34.306 1499.7771 20:01:36.41 2015-10-27T19:01:33.233Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.236 34.306 1499.7780 20:01:36.53 2015-10-27T19:01:33.233Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.235 34.305 1499.7781 20:01:36.64 2015-10-27T19:01:33.233Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.235 34.304 1499.7777 20:01:36.75 2015-10-27T19:01:33.233Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.235 34.304 1499.7788 20:01:36.86 2015-10-27T19:01:33.233Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.235 34.304 1499.7792 20:01:37.98 2015-10-27T19:01:33.233Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.234 34.304 1499.7793 20:01:37.11 2015-10-27T19:01:33.233Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.234 34.303 1499.7784 20:01:37.22 2015-10-27T19:01:33.233Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.233 34.303 1499.7786 20:01:37.33 2015-10-27T19:01:33.233Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.234 34.303 1499.7797 20:01:37.44 2015-10-27T19:01:33.233Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.235 34.304 1499.7814 20:01:37.56 2015-10-27T19:01:33.233Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.236 34.305 1499.7827 20:01:37.69 2015-10-27T19:01:33.233Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.237 34.306 1499.7837 20:01:37.80 2015-10-27T19:01:33.233Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.238 34.307 1499.7847 20:01:37.91 2015-10-27T19:01:33.233Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.238 34.307 1499.7863 20:01:38.04 2015-10-27T19:01:35.301Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.239 34.308 1499.7867 20:01:38.15 2015-10-27T19:01:35.301Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.240 34.308 1499.7885 20:01:38.27 2015-10-27T19:01:35.301Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.240 34.309 1499.7888 20:01:38.38 2015-10-27T19:01:35.301Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.240 34.309 1499.7885 20:01:38.49 2015-10-27T19:01:35.301Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.240 34.309 1499.7881 20:01:38.60 2015-10-27T19:01:35.301Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.240 34.309 1499.7877 20:01:38.71 2015-10-27T19:01:35.301Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.240 34.309 1499.7874 20:01:38.83 2015-10-27T19:01:35.301Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.240 34.309 1499.7888 20:01:38.94 2015-10-27T19:01:35.301Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.241 34.310 1499.7910 20:01:39.07 2015-10-27T19:01:35.301Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.242 34.310 1499.7909 20:01:39.18 2015-10-27T19:01:35.301Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.242 34.311 1499.7905 20:01:39.29 2015-10-27T19:01:35.301Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.243 34.312 1499.7913 20:01:39.40 2015-10-27T19:01:35.301Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.244 34.313 1499.7925 20:01:39.51 2015-10-27T19:01:35.301Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.245 34.314 1499.7933 20:01:39.63 2015-10-27T19:01:35.301Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.246 34.315 1499.7952 20:01:39.74 2015-10-27T19:01:35.301Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.246 34.315 1499.7961 20:01:39.85 2015-10-27T19:01:35.301Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.247 34.315 1499.7960 20:01:39.96 2015-10-27T19:01:35.301Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.247 34.316 1499.7963 20:01:40.10 2015-10-27T19:01:37.127Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.247 34.316 1499.7969 20:01:40.22 2015-10-27T19:01:37.127Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.247 34.316 1499.7966 20:01:40.34 2015-10-27T19:01:37.127Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.248 34.316 1499.7963 20:01:40.45 2015-10-27T19:01:37.127Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.248 34.317 1499.7959 20:01:40.56 2015-10-27T19:01:37.127Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.248 34.316 1499.7965 20:01:40.67 2015-10-27T19:01:37.127Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.247 34.316 1499.7960 20:01:40.79 2015-10-27T19:01:37.127Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.247 34.315 1499.7953 20:01:40.90 2015-10-27T19:01:37.127Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.246 34.314 1499.7950 20:01:41.03 2015-10-27T19:01:37.127Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.245 34.313 1499.7937 20:01:41.14 2015-10-27T19:01:37.127Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.244 34.312 1499.7924 20:01:41.26 2015-10-27T19:01:37.127Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.243 34.312 1499.7920 20:01:41.37 2015-10-27T19:01:37.127Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.243 34.311 1499.7913 20:01:41.48 2015-10-27T19:01:37.127Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.243 34.311 1499.7913 20:01:41.59 2015-10-27T19:01:37.127Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.239 34.307 1499.7866 20:01:41.70 2015-10-27T19:01:37.127Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.237 34.306 1499.7850 20:01:41.82 2015-10-27T19:01:38.912Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.236 34.305 1499.7819 20:01:41.93 2015-10-27T19:01:38.912Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.234 34.303 1499.7805 20:01:42.11 2015-10-27T19:01:38.912Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.234 34.303 1499.7810 20:01:42.22 2015-10-27T19:01:38.912Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.234 34.302 1499.7811 20:01:42.33 2015-10-27T19:01:38.912Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.234 34.303 1499.7802 20:01:42.45 2015-10-27T19:01:38.912Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.235 34.304 1499.7799 20:01:42.56 2015-10-27T19:01:38.912Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.235 34.305 1499.7798 20:01:42.67 2015-10-27T19:01:38.912Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.236 34.305 1499.7795 20:01:42.80 2015-10-27T19:01:38.912Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.237 34.307 1499.7806 20:01:42.91 2015-10-27T19:01:38.912Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.238 34.308 1499.7811 20:01:43.04 2015-10-27T19:01:38.912Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.238 34.308 1499.7811 20:01:43.15 2015-10-27T19:01:38.912Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.238 34.308 1499.7802 20:01:43.27 2015-10-27T19:01:38.912Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.238 34.308 1499.7791 20:01:43.38 2015-10-27T19:01:38.912Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.237 34.307 1499.7791 20:01:43.49 2015-10-27T19:01:38.912Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.237 34.308 1499.7792 20:01:43.60 2015-10-27T19:01:40.934Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.238 34.308 1499.7793 20:01:43.72 2015-10-27T19:01:40.934Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.238 34.308 1499.7794 20:01:43.88 2015-10-27T19:01:40.934Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.239 34.309 1499.7799 20:01:44.01 2015-10-27T19:01:40.934Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.239 34.309 1499.7802 20:01:44.12 2015-10-27T19:01:40.934Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.239 34.310 1499.7809 20:01:44.24 2015-10-27T19:01:40.934Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.240 34.310 1499.7827 20:01:44.35 2015-10-27T19:01:40.934Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.242 34.311 1499.7844 20:01:44.46 2015-10-27T19:01:40.934Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.243 34.312 1499.7861 20:01:44.57 2015-10-27T19:01:40.934Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.244 34.313 1499.7870 20:01:44.68 2015-10-27T19:01:40.934Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.243 34.313 1499.7863 20:01:44.80 2015-10-27T19:01:40.934Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.243 34.312 1499.7870 20:01:44.91 2015-10-27T19:01:40.934Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.243 34.312 1499.7871 20:01:45.04 2015-10-27T19:01:40.934Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.243 34.312 1499.7869 20:01:45.15 2015-10-27T19:01:40.934Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.242 34.311 1499.7858 20:01:45.27 2015-10-27T19:01:40.934Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.241 34.310 1499.7849 20:01:45.39 2015-10-27T19:01:40.934Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.240 34.308 1499.7843 20:01:45.51 2015-10-27T19:01:40.934Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.239 34.308 1499.7850 20:01:45.62 2015-10-27T19:01:40.934Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.243 34.312 1499.7906 20:01:45.73 2015-10-27T19:01:42.982Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.244 34.312 1499.7914 20:01:45.85 2015-10-27T19:01:42.982Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.246 34.314 1499.7928 20:01:45.96 2015-10-27T19:01:42.982Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.247 34.315 1499.7942 20:01:46.09 2015-10-27T19:01:42.983Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.247 34.315 1499.7941 20:01:46.20 2015-10-27T19:01:42.983Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.246 34.314 1499.7938 20:01:46.32 2015-10-27T19:01:42.983Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.246 34.314 1499.7928 20:01:46.42 2015-10-27T19:01:42.983Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.245 34.313 1499.7922 20:01:46.54 2015-10-27T19:01:42.983Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.246 34.314 1499.7931 20:01:46.65 2015-10-27T19:01:42.983Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.245 34.313 1499.7927 20:01:46.76 2015-10-27T19:01:42.983Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.244 34.312 1499.7919 20:01:46.87 2015-10-27T19:01:42.983Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.244 34.312 1499.7916 20:01:47.01 2015-10-27T19:01:42.983Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.243 34.312 1499.7909 20:01:47.12 2015-10-27T19:01:42.983Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.242 34.311 1499.7886 20:01:47.23 2015-10-27T19:01:42.983Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.241 34.310 1499.7860 20:01:47.34 2015-10-27T19:01:42.983Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.241 34.310 1499.7859 20:01:47.45 2015-10-27T19:01:42.983Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.240 34.310 1499.7848 20:01:47.56 2015-10-27T19:01:42.983Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.239 34.309 1499.7838 20:01:47.68 2015-10-27T19:01:42.983Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.238 34.308 1499.7825 20:01:47.79 2015-10-27T19:01:45.073Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.238 34.308 1499.7833 20:01:47.92 2015-10-27T19:01:45.073Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.238 34.308 1499.7842 20:01:48.05 2015-10-27T19:01:45.073Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.239 34.308 1499.7860 20:01:48.16 2015-10-27T19:01:45.073Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.238 34.308 1499.7848 20:01:48.28 2015-10-27T19:01:45.073Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.239 34.308 1499.7863 20:01:48.39 2015-10-27T19:01:45.073Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.239 34.308 1499.7863 20:01:48.50 2015-10-27T19:01:45.073Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.239 34.308 1499.7866 20:01:48.62 2015-10-27T19:01:45.073Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.244 34.313 1499.7927 20:01:48.73 2015-10-27T19:01:45.073Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.244 34.313 1499.7915 20:01:48.84 2015-10-27T19:01:45.073Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.244 34.313 1499.7917 20:01:48.95 2015-10-27T19:01:45.073Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.245 34.314 1499.7920 20:01:49.08 2015-10-27T19:01:45.073Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.245 34.314 1499.7926 20:01:49.19 2015-10-27T19:01:45.073Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.245 34.314 1499.7937 20:01:49.31 2015-10-27T19:01:45.073Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.245 34.314 1499.7949 20:01:49.42 2015-10-27T19:01:45.073Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.246 34.315 1499.7944 20:01:49.53 2015-10-27T19:01:45.073Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.245 34.315 1499.7932 20:01:49.65 2015-10-27T19:01:45.073Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.246 34.315 1499.7931 20:01:49.76 2015-10-27T19:01:45.073Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.246 34.315 1499.7930 20:01:49.87 2015-10-27T19:01:47.043Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.246 34.316 1499.7930 20:01:50.00 2015-10-27T19:01:47.043Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.247 34.317 1499.7935 20:01:50.11 2015-10-27T19:01:47.043Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.248 34.318 1499.7946 20:01:50.23 2015-10-27T19:01:47.043Z|I-OCEAN7-304-XXXX| 27.57 12.989 40.248 34.318 1499.7938 20:01:50.34 2015-10-27T19:01:47.043Z|I-OCEAN7-304-XXXX| 27.55 12.989 40.248 34.318 1499.7939 20:01:50.47 2015-10-27T19:01:47.043Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.248 34.317 1499.7927 20:01:50.59 2015-10-27T19:01:47.043Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.247 34.317 1499.7930 20:01:50.70 2015-10-27T19:01:47.043Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.247 34.316 1499.7925 20:01:50.81 2015-10-27T19:01:47.043Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.246 34.316 1499.7913 20:01:50.92 2015-10-27T19:01:47.043Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.245 34.314 1499.7900 20:01:51.05 2015-10-27T19:01:47.043Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.244 34.313 1499.7896 20:01:51.17 2015-10-27T19:01:47.043Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.243 34.313 1499.7891 20:01:51.28 2015-10-27T19:01:47.043Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.243 34.312 1499.7900 20:01:51.39 2015-10-27T19:01:47.043Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.243 34.312 1499.7905 20:01:51.50 2015-10-27T19:01:47.043Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.243 34.312 1499.7900 20:01:51.62 2015-10-27T19:01:47.043Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.243 34.312 1499.7909 20:01:51.73 2015-10-27T19:01:47.043Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.243 34.311 1499.7911 20:01:51.84 2015-10-27T19:01:47.722Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.243 34.312 1499.7914 20:01:51.95 2015-10-27T19:01:47.722Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.244 34.312 1499.7910 20:01:52.08 2015-10-27T19:01:47.722Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.244 34.312 1499.7909 20:01:52.19 2015-10-27T19:01:47.722Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.244 34.312 1499.7898 20:01:52.31 2015-10-27T19:01:47.722Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.243 34.312 1499.7902 20:01:52.42 2015-10-27T19:01:49.740Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.244 34.313 1499.7917 20:01:52.53 2015-10-27T19:01:49.740Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.245 34.314 1499.7932 20:01:52.69 2015-10-27T19:01:49.740Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.247 34.315 1499.7946 20:01:52.80 2015-10-27T19:01:49.740Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.247 34.315 1499.7944 20:01:52.91 2015-10-27T19:01:49.740Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.247 34.315 1499.7948 20:01:53.06 2015-10-27T19:01:49.740Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.247 34.315 1499.7949 20:01:53.17 2015-10-27T19:01:49.740Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.248 34.316 1499.7966 20:01:53.29 2015-10-27T19:01:49.740Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.248 34.316 1499.7970 20:01:53.40 2015-10-27T19:01:49.740Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.246 34.314 1499.7942 20:01:53.52 2015-10-27T19:01:49.740Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.246 34.314 1499.7935 20:01:53.63 2015-10-27T19:01:49.740Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.246 34.314 1499.7938 20:01:53.74 2015-10-27T19:01:49.740Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.246 34.314 1499.7939 20:01:53.85 2015-10-27T19:01:49.740Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.246 34.314 1499.7943 20:01:53.96 2015-10-27T19:01:49.740Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.246 34.313 1499.7943 20:01:54.09 2015-10-27T19:01:49.740Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.245 34.313 1499.7939 20:01:54.20 2015-10-27T19:01:49.740Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.245 34.313 1499.7939 20:01:54.32 2015-10-27T19:01:49.740Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.245 34.312 1499.7937 20:01:54.43 2015-10-27T19:01:49.740Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.245 34.313 1499.7946 20:01:54.54 2015-10-27T19:01:50.652Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.245 34.313 1499.7942 20:01:54.66 2015-10-27T19:01:50.652Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.246 34.313 1499.7944 20:01:54.77 2015-10-27T19:01:50.652Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.247 34.314 1499.7955 20:01:54.88 2015-10-27T19:01:50.652Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.243 34.311 1499.7920 20:01:55.02 2015-10-27T19:01:50.652Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.243 34.310 1499.7914 20:01:55.13 2015-10-27T19:01:50.652Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.243 34.312 1499.7871 20:01:55.24 2015-10-27T19:01:50.652Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.243 34.313 1499.7872 20:01:55.35 2015-10-27T19:01:52.630Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.244 34.314 1499.7866 20:01:55.47 2015-10-27T19:01:52.630Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.244 34.314 1499.7856 20:01:55.60 2015-10-27T19:01:52.630Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.244 34.315 1499.7859 20:01:55.71 2015-10-27T19:01:52.630Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.244 34.314 1499.7856 20:01:55.83 2015-10-27T19:01:52.630Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.244 34.314 1499.7854 20:01:55.93 2015-10-27T19:01:52.630Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.243 34.314 1499.7854 20:01:56.07 2015-10-27T19:01:52.630Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.242 34.312 1499.7833 20:01:56.18 2015-10-27T19:01:52.630Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.242 34.312 1499.7842 20:01:56.29 2015-10-27T19:01:52.630Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.242 34.312 1499.7849 20:01:56.40 2015-10-27T19:01:52.630Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.242 34.312 1499.7853 20:01:56.51 2015-10-27T19:01:52.630Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.242 34.311 1499.7849 20:01:56.63 2015-10-27T19:01:52.630Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.246 34.315 1499.7892 20:01:56.74 2015-10-27T19:01:52.630Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.246 34.314 1499.7902 20:01:56.85 2015-10-27T19:01:52.630Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.245 34.314 1499.7905 20:01:56.97 2015-10-27T19:01:52.630Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.245 34.314 1499.7902 20:01:57.10 2015-10-27T19:01:52.630Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.247 34.315 1499.7931 20:01:57.21 2015-10-27T19:01:52.630Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.247 34.315 1499.7935 20:01:57.33 2015-10-27T19:01:52.630Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.247 34.316 1499.7943 20:01:57.44 2015-10-27T19:01:52.967Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.247 34.315 1499.7944 20:01:57.55 2015-10-27T19:01:52.967Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.248 34.316 1499.7957 20:01:57.66 2015-10-27T19:01:55.034Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.249 34.317 1499.7971 20:01:57.77 2015-10-27T19:01:55.034Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.251 34.318 1499.7993 20:01:57.97 2015-10-27T19:01:55.034Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.252 34.319 1499.8015 20:01:58.11 2015-10-27T19:01:55.034Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.252 34.320 1499.8019 20:01:58.24 2015-10-27T19:01:55.034Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.251 34.319 1499.7992 20:01:58.35 2015-10-27T19:01:55.035Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.240 34.309 1499.7872 20:01:58.46 2015-10-27T19:01:55.035Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.240 34.308 1499.7863 20:01:58.58 2015-10-27T19:01:55.035Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.243 34.312 1499.7898 20:01:58.69 2015-10-27T19:01:55.035Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.244 34.313 1499.7910 20:01:58.80 2015-10-27T19:01:55.035Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.245 34.313 1499.7920 20:01:58.92 2015-10-27T19:01:55.035Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.245 34.314 1499.7924 20:01:59.05 2015-10-27T19:01:55.035Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.246 34.315 1499.7935 20:01:59.16 2015-10-27T19:01:55.035Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.248 34.316 1499.7955 20:01:59.27 2015-10-27T19:01:55.035Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.249 34.317 1499.7960 20:01:59.39 2015-10-27T19:01:55.035Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.249 34.318 1499.7961 20:01:59.50 2015-10-27T19:01:55.035Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.250 34.318 1499.7964 20:01:59.61 2015-10-27T19:01:55.035Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.250 34.319 1499.7965 20:01:59.72 2015-10-27T19:01:55.035Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.250 34.319 1499.7961 20:01:59.83 2015-10-27T19:01:56.988Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.250 34.319 1499.7959 20:01:59.94 2015-10-27T19:01:56.988Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.250 34.319 1499.7960 20:02:00.08 2015-10-27T19:01:56.988Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.250 34.320 1499.7964 20:02:00.19 2015-10-27T19:01:56.988Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.250 34.319 1499.7981 20:02:00.30 2015-10-27T19:01:56.988Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.250 34.319 1499.7979 20:02:00.42 2015-10-27T19:01:56.988Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.245 34.314 1499.7930 20:02:00.53 2015-10-27T19:01:56.988Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.245 34.314 1499.7926 20:02:00.64 2015-10-27T19:01:56.988Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.240 34.308 1499.7872 20:02:00.77 2015-10-27T19:01:56.988Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.240 34.308 1499.7883 20:02:00.88 2015-10-27T19:01:56.988Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.239 34.307 1499.7889 20:02:01.01 2015-10-27T19:01:56.988Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.239 34.306 1499.7896 20:02:01.12 2015-10-27T19:01:56.988Z|I-OCEAN7-304-XXXX| 27.51 12.993 40.239 34.306 1499.7900 20:02:01.24 2015-10-27T19:01:56.988Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.239 34.306 1499.7905 20:02:01.35 2015-10-27T19:01:56.988Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.238 34.306 1499.7902 20:02:01.46 2015-10-27T19:01:56.988Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.237 34.304 1499.7881 20:02:01.57 2015-10-27T19:01:56.988Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.237 34.304 1499.7878 20:02:01.68 2015-10-27T19:01:59.005Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.242 34.309 1499.7936 20:02:01.80 2015-10-27T19:01:59.005Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.241 34.308 1499.7925 20:02:01.95 2015-10-27T19:01:59.005Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.240 34.307 1499.7919 20:02:02.08 2015-10-27T19:01:59.005Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.239 34.306 1499.7917 20:02:02.19 2015-10-27T19:01:59.005Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.239 34.306 1499.7910 20:02:02.31 2015-10-27T19:01:59.005Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.238 34.305 1499.7896 20:02:02.42 2015-10-27T19:01:59.005Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.243 34.310 1499.7949 20:02:02.53 2015-10-27T19:01:59.005Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.244 34.311 1499.7957 20:02:02.64 2015-10-27T19:01:59.005Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.245 34.312 1499.7961 20:02:02.76 2015-10-27T19:01:59.005Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.244 34.312 1499.7942 20:02:02.87 2015-10-27T19:01:59.005Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.246 34.314 1499.7961 20:02:03.00 2015-10-27T19:01:59.005Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.244 34.313 1499.7933 20:02:03.11 2015-10-27T19:01:59.005Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.246 34.314 1499.7949 20:02:03.22 2015-10-27T19:01:59.005Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.247 34.315 1499.7961 20:02:03.35 2015-10-27T19:01:59.005Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.248 34.316 1499.7968 20:02:03.46 2015-10-27T19:01:59.005Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.250 34.318 1499.7981 20:02:03.58 2015-10-27T19:01:59.005Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.250 34.318 1499.7976 20:02:03.69 2015-10-27T19:01:59.005Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.250 34.318 1499.7983 20:02:03.80