2015-10-27T19:00:01.712Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.268 34.336 1499.8197 20:00:04.57 2015-10-27T19:00:01.713Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.268 34.335 1499.8197 20:00:04.68 2015-10-27T19:00:01.713Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.268 34.335 1499.8190 20:00:04.79 2015-10-27T19:00:01.713Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.268 34.335 1499.8184 20:00:04.90 2015-10-27T19:00:01.713Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.268 34.336 1499.8181 20:00:05.04 2015-10-27T19:00:01.713Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.267 34.335 1499.8179 20:00:05.15 2015-10-27T19:00:01.713Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.268 34.336 1499.8185 20:00:05.26 2015-10-27T19:00:01.713Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.269 34.337 1499.8188 20:00:05.37 2015-10-27T19:00:01.713Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.265 34.333 1499.8134 20:00:05.48 2015-10-27T19:00:01.713Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.267 34.335 1499.8164 20:00:05.60 2015-10-27T19:00:01.713Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.264 34.332 1499.8123 20:00:05.71 2015-10-27T19:00:01.713Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.263 34.332 1499.8113 20:00:05.82 2015-10-27T19:00:01.713Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.263 34.331 1499.8114 20:00:05.93 2015-10-27T19:00:01.713Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.262 34.331 1499.8103 20:00:06.07 2015-10-27T19:00:01.713Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.262 34.330 1499.8097 20:00:06.18 2015-10-27T19:00:01.713Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.261 34.330 1499.8096 20:00:06.29 2015-10-27T19:00:01.713Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.261 34.330 1499.8096 20:00:06.40 2015-10-27T19:00:01.713Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.260 34.329 1499.8093 20:00:06.51 2015-10-27T19:00:03.100Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.261 34.329 1499.8113 20:00:06.62 2015-10-27T19:00:03.100Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.262 34.330 1499.8124 20:00:06.74 2015-10-27T19:00:03.100Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.263 34.331 1499.8138 20:00:06.85 2015-10-27T19:00:03.100Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.264 34.331 1499.8143 20:00:06.96 2015-10-27T19:00:03.100Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.264 34.332 1499.8149 20:00:07.11 2015-10-27T19:00:03.100Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.264 34.332 1499.8153 20:00:07.22 2015-10-27T19:00:03.100Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.264 34.332 1499.8154 20:00:07.33 2015-10-27T19:00:03.101Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.265 34.333 1499.8162 20:00:07.45 2015-10-27T19:00:03.101Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.264 34.332 1499.8146 20:00:07.56 2015-10-27T19:00:03.101Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.268 34.335 1499.8185 20:00:07.67 2015-10-27T19:00:03.101Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.268 34.335 1499.8185 20:00:07.79 2015-10-27T19:00:03.488Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.268 34.335 1499.8190 20:00:07.90 2015-10-27T19:00:03.488Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.268 34.335 1499.8193 20:00:08.07 2015-10-27T19:00:03.488Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.268 34.335 1499.8197 20:00:08.19 2015-10-27T19:00:05.547Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.269 34.336 1499.8192 20:00:08.30 2015-10-27T19:00:05.547Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.269 34.336 1499.8180 20:00:08.50 2015-10-27T19:00:05.547Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.269 34.337 1499.8180 20:00:08.61 2015-10-27T19:00:05.547Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.261 34.329 1499.8075 20:00:08.73 2015-10-27T19:00:05.547Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.260 34.329 1499.8064 20:00:08.84 2015-10-27T19:00:05.547Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.260 34.328 1499.8064 20:00:08.95 2015-10-27T19:00:05.547Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.259 34.328 1499.8058 20:00:09.08 2015-10-27T19:00:05.547Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.259 34.328 1499.8064 20:00:09.19 2015-10-27T19:00:05.547Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.259 34.327 1499.8066 20:00:09.30 2015-10-27T19:00:05.547Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.259 34.328 1499.8065 20:00:09.41 2015-10-27T19:00:05.547Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.262 34.330 1499.8097 20:00:09.53 2015-10-27T19:00:05.547Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.262 34.331 1499.8097 20:00:09.64 2015-10-27T19:00:05.547Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.262 34.330 1499.8088 20:00:09.77 2015-10-27T19:00:05.547Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.262 34.331 1499.8091 20:00:09.88 2015-10-27T19:00:05.547Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.262 34.331 1499.8086 20:00:10.01 2015-10-27T19:00:05.547Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.261 34.330 1499.8080 20:00:10.12 2015-10-27T19:00:05.547Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.260 34.329 1499.8077 20:00:10.24 2015-10-27T19:00:05.547Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.261 34.329 1499.8093 20:00:10.35 2015-10-27T19:00:06.112Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.261 34.329 1499.8102 20:00:10.46 2015-10-27T19:00:06.113Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.261 34.329 1499.8102 20:00:10.57 2015-10-27T19:00:06.113Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.261 34.329 1499.8093 20:00:10.69 2015-10-27T19:00:06.113Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.261 34.329 1499.8101 20:00:10.80 2015-10-27T19:00:08.127Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.261 34.329 1499.8101 20:00:10.91 2015-10-27T19:00:08.127Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.262 34.330 1499.8119 20:00:11.09 2015-10-27T19:00:08.127Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.263 34.331 1499.8132 20:00:11.20 2015-10-27T19:00:08.127Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.263 34.330 1499.8138 20:00:11.31 2015-10-27T19:00:08.127Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.263 34.330 1499.8153 20:00:11.43 2015-10-27T19:00:08.127Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.264 34.331 1499.8160 20:00:11.54 2015-10-27T19:00:08.127Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.259 34.326 1499.8104 20:00:11.65 2015-10-27T19:00:08.127Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.261 34.328 1499.8125 20:00:11.76 2015-10-27T19:00:08.127Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.262 34.329 1499.8130 20:00:11.88 2015-10-27T19:00:08.127Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.263 34.330 1499.8137 20:00:12.01 2015-10-27T19:00:08.127Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.263 34.330 1499.8135 20:00:12.12 2015-10-27T19:00:08.127Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.263 34.330 1499.8131 20:00:12.23 2015-10-27T19:00:08.127Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.263 34.331 1499.8136 20:00:12.36 2015-10-27T19:00:08.127Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.264 34.331 1499.8136 20:00:12.47 2015-10-27T19:00:08.127Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.264 34.332 1499.8148 20:00:12.58 2015-10-27T19:00:08.127Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.264 34.332 1499.8147 20:00:12.70 2015-10-27T19:00:08.127Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.264 34.332 1499.8138 20:00:12.81 2015-10-27T19:00:08.127Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.264 34.332 1499.8134 20:00:12.92 2015-10-27T19:00:09.718Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.264 34.332 1499.8131 20:00:13.05 2015-10-27T19:00:09.718Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.264 34.332 1499.8126 20:00:13.16 2015-10-27T19:00:09.718Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.264 34.333 1499.8127 20:00:13.27 2015-10-27T19:00:09.718Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.263 34.332 1499.8124 20:00:13.38 2015-10-27T19:00:09.718Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.263 34.331 1499.8127 20:00:13.49 2015-10-27T19:00:09.718Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.264 34.331 1499.8146 20:00:13.61 2015-10-27T19:00:09.718Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.264 34.332 1499.8158 20:00:13.72 2015-10-27T19:00:09.718Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.264 34.332 1499.8162 20:00:13.83 2015-10-27T19:00:09.718Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.264 34.331 1499.8156 20:00:13.94 2015-10-27T19:00:09.718Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.264 34.331 1499.8162 20:00:14.08 2015-10-27T19:00:09.718Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.264 34.331 1499.8168 20:00:14.19 2015-10-27T19:00:09.718Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.262 34.329 1499.8153 20:00:14.30 2015-10-27T19:00:09.718Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.262 34.328 1499.8149 20:00:14.41 2015-10-27T19:00:11.744Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.264 34.330 1499.8174 20:00:14.53 2015-10-27T19:00:11.744Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.263 34.330 1499.8168 20:00:14.69 2015-10-27T19:00:11.744Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.263 34.329 1499.8168 20:00:14.80 2015-10-27T19:00:11.744Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.263 34.329 1499.8173 20:00:14.93 2015-10-27T19:00:11.744Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.263 34.329 1499.8171 20:00:15.06 2015-10-27T19:00:11.744Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.262 34.329 1499.8170 20:00:15.17 2015-10-27T19:00:11.744Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.262 34.329 1499.8167 20:00:15.28 2015-10-27T19:00:11.744Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.261 34.328 1499.8149 20:00:15.40 2015-10-27T19:00:11.744Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.261 34.328 1499.8148 20:00:15.51 2015-10-27T19:00:11.744Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.261 34.327 1499.8151 20:00:15.62 2015-10-27T19:00:11.744Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.260 34.326 1499.8151 20:00:15.74 2015-10-27T19:00:11.744Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.260 34.326 1499.8138 20:00:15.85 2015-10-27T19:00:11.744Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.259 34.326 1499.8124 20:00:15.96 2015-10-27T19:00:11.744Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.259 34.325 1499.8129 20:00:16.09 2015-10-27T19:00:11.744Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.258 34.325 1499.8125 20:00:16.21 2015-10-27T19:00:11.744Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.259 34.325 1499.8132 20:00:16.32 2015-10-27T19:00:11.744Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.259 34.326 1499.8126 20:00:16.43 2015-10-27T19:00:11.744Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.260 34.327 1499.8121 20:00:16.54 2015-10-27T19:00:13.858Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.260 34.327 1499.8124 20:00:16.66 2015-10-27T19:00:13.858Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.261 34.328 1499.8127 20:00:16.81 2015-10-27T19:00:13.858Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.261 34.328 1499.8125 20:00:16.92 2015-10-27T19:00:13.858Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.261 34.329 1499.8124 20:00:17.06 2015-10-27T19:00:13.859Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.261 34.329 1499.8108 20:00:17.17 2015-10-27T19:00:13.859Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.260 34.328 1499.8093 20:00:17.28 2015-10-27T19:00:13.859Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.262 34.330 1499.8097 20:00:17.40 2015-10-27T19:00:13.859Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.262 34.331 1499.8104 20:00:17.53 2015-10-27T19:00:13.859Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.262 34.331 1499.8102 20:00:17.64 2015-10-27T19:00:13.859Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.262 34.331 1499.8096 20:00:17.75 2015-10-27T19:00:13.859Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.262 34.331 1499.8093 20:00:17.86 2015-10-27T19:00:13.859Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.262 34.332 1499.8085 20:00:17.97 2015-10-27T19:00:13.859Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.263 34.332 1499.8076 20:00:18.10 2015-10-27T19:00:13.859Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.264 34.334 1499.8088 20:00:18.21 2015-10-27T19:00:13.859Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.265 34.334 1499.8102 20:00:18.33 2015-10-27T19:00:13.859Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.265 34.334 1499.8105 20:00:18.44 2015-10-27T19:00:13.859Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.264 34.333 1499.8099 20:00:18.55 2015-10-27T19:00:15.913Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.264 34.333 1499.8097 20:00:18.66 2015-10-27T19:00:15.913Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.264 34.333 1499.8087 20:00:18.87 2015-10-27T19:00:15.913Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.264 34.333 1499.8088 20:00:19.00 2015-10-27T19:00:15.913Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.263 34.332 1499.8085 20:00:19.11 2015-10-27T19:00:15.913Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.264 34.333 1499.8092 20:00:19.22 2015-10-27T19:00:15.913Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.263 34.332 1499.8071 20:00:19.33 2015-10-27T19:00:15.913Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.263 34.332 1499.8068 20:00:19.45 2015-10-27T19:00:15.913Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.262 34.332 1499.8069 20:00:19.56 2015-10-27T19:00:15.913Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.262 34.331 1499.8069 20:00:19.67 2015-10-27T19:00:15.913Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.262 34.331 1499.8073 20:00:19.78 2015-10-27T19:00:15.913Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.262 34.331 1499.8071 20:00:19.89 2015-10-27T19:00:15.913Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.261 34.330 1499.8068 20:00:20.02 2015-10-27T19:00:15.913Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.261 34.330 1499.8059 20:00:20.15 2015-10-27T19:00:15.913Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.261 34.330 1499.8053 20:00:20.26 2015-10-27T19:00:15.913Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.261 34.331 1499.8051 20:00:20.38 2015-10-27T19:00:15.913Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.262 34.331 1499.8057 20:00:20.49 2015-10-27T19:00:15.913Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.262 34.331 1499.8066 20:00:20.60 2015-10-27T19:00:15.913Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.263 34.332 1499.8074 20:00:20.71 2015-10-27T19:00:17.881Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.263 34.332 1499.8085 20:00:20.82 2015-10-27T19:00:17.881Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.263 34.332 1499.8093 20:00:20.93 2015-10-27T19:00:17.881Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.264 34.332 1499.8101 20:00:21.06 2015-10-27T19:00:17.881Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.264 34.332 1499.8102 20:00:21.18 2015-10-27T19:00:17.881Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.264 34.333 1499.8102 20:00:21.29 2015-10-27T19:00:17.881Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.264 34.333 1499.8097 20:00:21.40 2015-10-27T19:00:17.881Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.264 34.333 1499.8091 20:00:21.51 2015-10-27T19:00:17.881Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.264 34.333 1499.8099 20:00:21.62 2015-10-27T19:00:17.881Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.265 34.333 1499.8103 20:00:21.74 2015-10-27T19:00:17.881Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.265 34.333 1499.8108 20:00:21.85 2015-10-27T19:00:17.881Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.265 34.334 1499.8119 20:00:21.96 2015-10-27T19:00:17.881Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.266 34.334 1499.8127 20:00:22.09 2015-10-27T19:00:17.881Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.266 34.334 1499.8126 20:00:22.21 2015-10-27T19:00:17.881Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.265 34.334 1499.8124 20:00:22.32 2015-10-27T19:00:17.881Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.265 34.333 1499.8116 20:00:22.43 2015-10-27T19:00:17.881Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.264 34.333 1499.8105 20:00:22.54 2015-10-27T19:00:17.881Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.263 34.333 1499.8096 20:00:22.67 2015-10-27T19:00:20.054Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.263 34.333 1499.8092 20:00:22.78 2015-10-27T19:00:20.054Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.264 34.333 1499.8093 20:00:22.90 2015-10-27T19:00:20.054Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.263 34.333 1499.8093 20:00:23.03 2015-10-27T19:00:20.054Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.264 34.333 1499.8099 20:00:23.14 2015-10-27T19:00:20.054Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.265 34.334 1499.8121 20:00:23.25 2015-10-27T19:00:20.054Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.265 34.334 1499.8123 20:00:23.36 2015-10-27T19:00:20.054Z|I-OCEAN7-304-XXXX| 27.55 12.989 40.266 34.335 1499.8126 20:00:23.47 2015-10-27T19:00:20.054Z|I-OCEAN7-304-XXXX| 27.55 12.989 40.266 34.336 1499.8135 20:00:23.58 2015-10-27T19:00:20.054Z|I-OCEAN7-304-XXXX| 27.56 12.989 40.266 34.335 1499.8130 20:00:23.70 2015-10-27T19:00:20.054Z|I-OCEAN7-304-XXXX| 27.57 12.989 40.261 34.331 1499.8083 20:00:23.82 2015-10-27T19:00:20.054Z|I-OCEAN7-304-XXXX| 27.57 12.989 40.261 34.331 1499.8087 20:00:23.93 2015-10-27T19:00:20.054Z|I-OCEAN7-304-XXXX| 27.60 12.989 40.265 34.334 1499.8137 20:00:24.06 2015-10-27T19:00:20.054Z|I-OCEAN7-304-XXXX| 27.60 12.989 40.267 34.336 1499.8149 20:00:24.17 2015-10-27T19:00:20.054Z|I-OCEAN7-304-XXXX| 27.62 12.989 40.268 34.337 1499.8164 20:00:24.28 2015-10-27T19:00:20.054Z|I-OCEAN7-304-XXXX| 27.62 12.989 40.267 34.336 1499.8158 20:00:24.40 2015-10-27T19:00:20.054Z|I-OCEAN7-304-XXXX| 27.61 12.989 40.266 34.335 1499.8147 20:00:24.51 2015-10-27T19:00:20.054Z|I-OCEAN7-304-XXXX| 27.61 12.989 40.265 34.334 1499.8142 20:00:24.62 2015-10-27T19:00:20.054Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.265 34.333 1499.8149 20:00:24.73 2015-10-27T19:00:20.054Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.264 34.333 1499.8154 20:00:24.85 2015-10-27T19:00:20.408Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.263 34.331 1499.8142 20:00:24.96 2015-10-27T19:00:20.408Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.262 34.330 1499.8125 20:00:25.09 2015-10-27T19:00:22.516Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.261 34.329 1499.8121 20:00:25.22 2015-10-27T19:00:22.516Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.261 34.329 1499.8110 20:00:25.38 2015-10-27T19:00:22.516Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.262 34.330 1499.8123 20:00:25.49 2015-10-27T19:00:22.516Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.262 34.330 1499.8121 20:00:25.60 2015-10-27T19:00:22.516Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.262 34.330 1499.8127 20:00:25.72 2015-10-27T19:00:22.516Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.262 34.330 1499.8137 20:00:25.83 2015-10-27T19:00:22.516Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.263 34.330 1499.8152 20:00:25.94 2015-10-27T19:00:22.516Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.264 34.331 1499.8157 20:00:26.07 2015-10-27T19:00:22.516Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.265 34.333 1499.8163 20:00:26.18 2015-10-27T19:00:22.516Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.267 34.335 1499.8174 20:00:26.29 2015-10-27T19:00:22.516Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.267 34.335 1499.8176 20:00:26.41 2015-10-27T19:00:22.516Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.268 34.336 1499.8177 20:00:26.52 2015-10-27T19:00:22.516Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.268 34.336 1499.8174 20:00:26.63 2015-10-27T19:00:22.516Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.267 34.336 1499.8152 20:00:26.74 2015-10-27T19:00:22.516Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.267 34.336 1499.8149 20:00:26.85 2015-10-27T19:00:22.516Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.267 34.335 1499.8151 20:00:26.96 2015-10-27T19:00:22.516Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.267 34.335 1499.8157 20:00:27.10 2015-10-27T19:00:22.516Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.267 34.335 1499.8158 20:00:27.21 2015-10-27T19:00:22.516Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.267 34.335 1499.8159 20:00:27.32 2015-10-27T19:00:22.848Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.267 34.336 1499.8154 20:00:27.43 2015-10-27T19:00:22.848Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.267 34.336 1499.8142 20:00:27.54 2015-10-27T19:00:24.359Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.267 34.335 1499.8136 20:00:27.66 2015-10-27T19:00:24.359Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.266 34.335 1499.8127 20:00:27.78 2015-10-27T19:00:24.359Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.266 34.334 1499.8129 20:00:27.90 2015-10-27T19:00:24.359Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.265 34.333 1499.8138 20:00:28.03 2015-10-27T19:00:24.359Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.265 34.333 1499.8132 20:00:28.14 2015-10-27T19:00:24.359Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.265 34.332 1499.8134 20:00:28.25 2015-10-27T19:00:24.359Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.265 34.332 1499.8141 20:00:28.36 2015-10-27T19:00:24.359Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.265 34.332 1499.8142 20:00:28.48 2015-10-27T19:00:24.359Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.266 34.333 1499.8146 20:00:28.59 2015-10-27T19:00:24.359Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.261 34.328 1499.8101 20:00:28.71 2015-10-27T19:00:24.359Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.263 34.330 1499.8113 20:00:28.82 2015-10-27T19:00:24.359Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.263 34.330 1499.8114 20:00:28.93 2015-10-27T19:00:24.359Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.265 34.332 1499.8142 20:00:29.07 2015-10-27T19:00:25.679Z|I-OCEAN7-304-XXXX| 27.26 12.992 40.266 34.333 1499.8145 20:00:29.18 2015-10-27T19:00:25.679Z|I-OCEAN7-304-XXXX| 27.23 12.992 40.267 34.334 1499.8151 20:00:29.33 2015-10-27T19:00:25.679Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.268 34.335 1499.8167 20:00:29.44 2015-10-27T19:00:25.679Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.269 34.336 1499.8177 20:00:29.56 2015-10-27T19:00:25.679Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.270 34.337 1499.8188 20:00:29.67 2015-10-27T19:00:25.679Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.271 34.338 1499.8202 20:00:29.78 2015-10-27T19:00:25.679Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.264 34.331 1499.8134 20:00:29.89 2015-10-27T19:00:25.679Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.264 34.331 1499.8126 20:00:30.02 2015-10-27T19:00:25.679Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.263 34.330 1499.8113 20:00:30.14 2015-10-27T19:00:25.679Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.262 34.329 1499.8099 20:00:30.25 2015-10-27T19:00:25.679Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.261 34.329 1499.8087 20:00:30.38 2015-10-27T19:00:27.778Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.260 34.328 1499.8074 20:00:30.49 2015-10-27T19:00:27.778Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.260 34.328 1499.8062 20:00:30.63 2015-10-27T19:00:27.778Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.259 34.327 1499.8062 20:00:30.74 2015-10-27T19:00:27.778Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.257 34.324 1499.8041 20:00:30.86 2015-10-27T19:00:27.778Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.256 34.324 1499.8035 20:00:30.97 2015-10-27T19:00:27.778Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.256 34.324 1499.8038 20:00:31.10 2015-10-27T19:00:27.778Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.255 34.323 1499.8031 20:00:31.21 2015-10-27T19:00:27.778Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.261 34.329 1499.8101 20:00:31.32 2015-10-27T19:00:27.778Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.263 34.330 1499.8115 20:00:31.44 2015-10-27T19:00:27.778Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.263 34.331 1499.8115 20:00:31.55 2015-10-27T19:00:27.778Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.264 34.332 1499.8115 20:00:31.66 2015-10-27T19:00:27.778Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.264 34.333 1499.8119 20:00:31.77 2015-10-27T19:00:27.778Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.265 34.333 1499.8124 20:00:31.88 2015-10-27T19:00:27.778Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.255 34.325 1499.8019 20:00:32.01 2015-10-27T19:00:27.778Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.255 34.324 1499.8011 20:00:32.13 2015-10-27T19:00:27.778Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.254 34.323 1499.8011 20:00:32.24 2015-10-27T19:00:27.778Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.253 34.323 1499.7997 20:00:32.35 2015-10-27T19:00:27.778Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.253 34.322 1499.8005 20:00:32.47 2015-10-27T19:00:27.778Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.253 34.323 1499.8005 20:00:32.58 2015-10-27T19:00:29.850Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.253 34.323 1499.8005 20:00:32.69 2015-10-27T19:00:29.850Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.253 34.323 1499.8000 20:00:32.80 2015-10-27T19:00:29.850Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.255 34.324 1499.8015 20:00:32.93 2015-10-27T19:00:29.850Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.257 34.326 1499.8043 20:00:33.06 2015-10-27T19:00:29.851Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.261 34.330 1499.8094 20:00:33.17 2015-10-27T19:00:29.851Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.261 34.330 1499.8108 20:00:33.28 2015-10-27T19:00:29.851Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.269 34.338 1499.8196 20:00:33.40 2015-10-27T19:00:29.851Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.269 34.337 1499.8202 20:00:33.51 2015-10-27T19:00:29.851Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.269 34.337 1499.8198 20:00:33.62 2015-10-27T19:00:29.851Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.268 34.336 1499.8195 20:00:33.73 2015-10-27T19:00:29.851Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.268 34.336 1499.8185 20:00:33.84 2015-10-27T19:00:29.851Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.267 34.335 1499.8174 20:00:33.96 2015-10-27T19:00:29.851Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.264 34.333 1499.8145 20:00:34.09 2015-10-27T19:00:29.851Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.264 34.332 1499.8140 20:00:34.20 2015-10-27T19:00:29.851Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.264 34.332 1499.8130 20:00:34.31 2015-10-27T19:00:29.851Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.264 34.333 1499.8136 20:00:34.42 2015-10-27T19:00:29.851Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.264 34.333 1499.8134 20:00:34.54 2015-10-27T19:00:29.851Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.264 34.332 1499.8132 20:00:34.65 2015-10-27T19:00:30.413Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.264 34.332 1499.8142 20:00:34.76 2015-10-27T19:00:30.413Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.265 34.334 1499.8158 20:00:34.87 2015-10-27T19:00:30.413Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.262 34.331 1499.8119 20:00:35.00 2015-10-27T19:00:30.413Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.262 34.331 1499.8115 20:00:35.12 2015-10-27T19:00:30.709Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.262 34.331 1499.8108 20:00:35.23 2015-10-27T19:00:30.709Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.260 34.328 1499.8081 20:00:35.39 2015-10-27T19:00:32.873Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.265 34.334 1499.8145 20:00:35.52 2015-10-27T19:00:32.873Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.266 34.334 1499.8149 20:00:35.72 2015-10-27T19:00:32.873Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.266 34.335 1499.8158 20:00:35.83 2015-10-27T19:00:32.873Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.267 34.335 1499.8157 20:00:35.94 2015-10-27T19:00:32.873Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.267 34.336 1499.8168 20:00:36.08 2015-10-27T19:00:32.873Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.268 34.336 1499.8167 20:00:36.19 2015-10-27T19:00:32.873Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.268 34.336 1499.8160 20:00:36.30 2015-10-27T19:00:32.873Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.268 34.336 1499.8167 20:00:36.42 2015-10-27T19:00:32.873Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.268 34.336 1499.8160 20:00:36.53 2015-10-27T19:00:32.873Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.268 34.336 1499.8154 20:00:36.64 2015-10-27T19:00:32.873Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.268 34.336 1499.8156 20:00:36.75 2015-10-27T19:00:32.873Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.268 34.336 1499.8147 20:00:36.86 2015-10-27T19:00:32.873Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.268 34.336 1499.8149 20:00:37.00 2015-10-27T19:00:32.873Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.268 34.336 1499.8151 20:00:37.11 2015-10-27T19:00:32.873Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.268 34.336 1499.8146 20:00:37.22 2015-10-27T19:00:32.873Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.267 34.336 1499.8151 20:00:37.34 2015-10-27T19:00:32.873Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.267 34.335 1499.8142 20:00:37.45 2015-10-27T19:00:32.873Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.266 34.335 1499.8141 20:00:37.56 2015-10-27T19:00:32.873Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.269 34.337 1499.8167 20:00:37.67 2015-10-27T19:00:34.950Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.269 34.337 1499.8169 20:00:37.78 2015-10-27T19:00:34.950Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.269 34.337 1499.8171 20:00:37.89 2015-10-27T19:00:34.950Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.267 34.335 1499.8145 20:00:38.03 2015-10-27T19:00:34.950Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.266 34.335 1499.8131 20:00:38.15 2015-10-27T19:00:34.950Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.266 34.334 1499.8123 20:00:38.27 2015-10-27T19:00:34.950Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.266 34.334 1499.8125 20:00:38.38 2015-10-27T19:00:34.950Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.266 34.335 1499.8129 20:00:38.49 2015-10-27T19:00:34.950Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.266 34.335 1499.8126 20:00:38.60 2015-10-27T19:00:34.950Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.259 34.328 1499.8051 20:00:38.72 2015-10-27T19:00:34.950Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.262 34.330 1499.8077 20:00:38.83 2015-10-27T19:00:34.950Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.262 34.331 1499.8086 20:00:38.94 2015-10-27T19:00:34.950Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.263 34.332 1499.8090 20:00:39.08 2015-10-27T19:00:34.950Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.264 34.334 1499.8097 20:00:39.19 2015-10-27T19:00:34.950Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.265 34.335 1499.8098 20:00:39.30 2015-10-27T19:00:34.950Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.267 34.336 1499.8105 20:00:39.41 2015-10-27T19:00:34.950Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.262 34.331 1499.8054 20:00:39.52 2015-10-27T19:00:34.950Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.260 34.329 1499.8047 20:00:39.64 2015-10-27T19:00:34.950Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.261 34.330 1499.8063 20:00:39.75 2015-10-27T19:00:36.449Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.262 34.331 1499.8088 20:00:39.86 2015-10-27T19:00:36.449Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.263 34.332 1499.8103 20:00:39.97 2015-10-27T19:00:36.449Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.260 34.328 1499.8068 20:00:40.10 2015-10-27T19:00:36.449Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.259 34.328 1499.8071 20:00:40.22 2015-10-27T19:00:36.449Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.260 34.328 1499.8073 20:00:40.33 2015-10-27T19:00:36.449Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.260 34.328 1499.8076 20:00:40.44 2015-10-27T19:00:36.449Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.260 34.327 1499.8087 20:00:40.55 2015-10-27T19:00:36.449Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.260 34.328 1499.8109 20:00:40.68 2015-10-27T19:00:36.449Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.255 34.322 1499.8046 20:00:40.79 2015-10-27T19:00:36.449Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.253 34.321 1499.8033 20:00:40.91 2015-10-27T19:00:36.449Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.252 34.320 1499.8011 20:00:41.04 2015-10-27T19:00:36.449Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.253 34.321 1499.8026 20:00:41.15 2015-10-27T19:00:37.969Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.253 34.321 1499.8024 20:00:41.26 2015-10-27T19:00:37.969Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.253 34.322 1499.8024 20:00:41.41 2015-10-27T19:00:37.969Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.254 34.323 1499.8025 20:00:41.52 2015-10-27T19:00:37.969Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.266 34.334 1499.8157 20:00:41.63 2015-10-27T19:00:37.969Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.267 34.335 1499.8167 20:00:41.75 2015-10-27T19:00:37.969Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.268 34.336 1499.8188 20:00:41.86 2015-10-27T19:00:37.969Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.270 34.337 1499.8197 20:00:41.97 2015-10-27T19:00:37.969Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.271 34.339 1499.8206 20:00:42.10 2015-10-27T19:00:37.969Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.272 34.340 1499.8215 20:00:42.22 2015-10-27T19:00:37.969Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.266 34.335 1499.8145 20:00:42.33 2015-10-27T19:00:37.969Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.266 34.335 1499.8132 20:00:42.44 2015-10-27T19:00:37.969Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.265 34.334 1499.8116 20:00:42.55 2015-10-27T19:00:37.969Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.265 34.334 1499.8107 20:00:42.66 2015-10-27T19:00:39.988Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.265 34.334 1499.8098 20:00:42.77 2015-10-27T19:00:39.988Z|I-OCEAN7-304-XXXX| 27.50 12.988 40.265 34.335 1499.8097 20:00:42.93 2015-10-27T19:00:39.988Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.265 34.335 1499.8101 20:00:43.07 2015-10-27T19:00:39.988Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.265 34.335 1499.8107 20:00:43.18 2015-10-27T19:00:39.988Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.266 34.335 1499.8108 20:00:43.31 2015-10-27T19:00:39.988Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.265 34.335 1499.8110 20:00:43.42 2015-10-27T19:00:39.988Z|I-OCEAN7-304-XXXX| 27.53 12.988 40.265 34.335 1499.8105 20:00:43.53 2015-10-27T19:00:39.988Z|I-OCEAN7-304-XXXX| 27.53 12.988 40.265 34.335 1499.8094 20:00:43.65 2015-10-27T19:00:39.988Z|I-OCEAN7-304-XXXX| 27.52 12.988 40.263 34.333 1499.8076 20:00:43.76 2015-10-27T19:00:39.988Z|I-OCEAN7-304-XXXX| 27.49 12.988 40.262 34.332 1499.8065 20:00:43.87 2015-10-27T19:00:39.989Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.262 34.332 1499.8071 20:00:44.00 2015-10-27T19:00:39.989Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.262 34.332 1499.8079 20:00:44.11 2015-10-27T19:00:39.989Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.262 34.331 1499.8081 20:00:44.22 2015-10-27T19:00:39.989Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.262 34.331 1499.8091 20:00:44.34 2015-10-27T19:00:39.989Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.261 34.330 1499.8082 20:00:44.45 2015-10-27T19:00:39.989Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.263 34.331 1499.8114 20:00:44.56 2015-10-27T19:00:39.989Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.263 34.331 1499.8131 20:00:44.67 2015-10-27T19:00:39.989Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.263 34.330 1499.8131 20:00:44.78 2015-10-27T19:00:40.324Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.262 34.329 1499.8124 20:00:44.90 2015-10-27T19:00:40.324Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.260 34.329 1499.8101 20:00:45.03 2015-10-27T19:00:42.335Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.261 34.329 1499.8104 20:00:45.14 2015-10-27T19:00:42.335Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.259 34.327 1499.8075 20:00:45.30 2015-10-27T19:00:42.335Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.258 34.327 1499.8075 20:00:45.41 2015-10-27T19:00:42.335Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.259 34.327 1499.8085 20:00:45.52 2015-10-27T19:00:42.335Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.259 34.327 1499.8087 20:00:45.63 2015-10-27T19:00:42.335Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.259 34.327 1499.8083 20:00:45.74 2015-10-27T19:00:42.335Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.258 34.326 1499.8066 20:00:45.87 2015-10-27T19:00:42.335Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.262 34.330 1499.8112 20:00:46.00 2015-10-27T19:00:42.335Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.262 34.330 1499.8113 20:00:46.11 2015-10-27T19:00:42.335Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.262 34.330 1499.8115 20:00:46.22 2015-10-27T19:00:42.335Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.262 34.331 1499.8112 20:00:46.34 2015-10-27T19:00:42.335Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.262 34.330 1499.8103 20:00:46.45 2015-10-27T19:00:42.335Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.262 34.331 1499.8093 20:00:46.56 2015-10-27T19:00:42.335Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.263 34.332 1499.8108 20:00:46.67 2015-10-27T19:00:42.335Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.261 34.330 1499.8093 20:00:46.79 2015-10-27T19:00:42.335Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.261 34.330 1499.8092 20:00:46.90 2015-10-27T19:00:42.335Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.261 34.329 1499.8096 20:00:47.03 2015-10-27T19:00:42.335Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.261 34.329 1499.8096 20:00:47.14 2015-10-27T19:00:44.310Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.251 34.320 1499.7986 20:00:47.26 2015-10-27T19:00:44.310Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.251 34.320 1499.7976 20:00:47.37 2015-10-27T19:00:44.310Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.251 34.320 1499.7977 20:00:47.48 2015-10-27T19:00:44.310Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.252 34.321 1499.7981 20:00:47.59 2015-10-27T19:00:44.310Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.253 34.322 1499.7991 20:00:47.70 2015-10-27T19:00:44.310Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.253 34.322 1499.8004 20:00:47.82 2015-10-27T19:00:44.310Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.256 34.325 1499.8033 20:00:47.93 2015-10-27T19:00:44.310Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.256 34.325 1499.8044 20:00:48.06 2015-10-27T19:00:44.310Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.257 34.325 1499.8043 20:00:48.18 2015-10-27T19:00:44.310Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.256 34.324 1499.8042 20:00:48.29 2015-10-27T19:00:44.310Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.255 34.323 1499.8040 20:00:48.42 2015-10-27T19:00:44.310Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.254 34.322 1499.8026 20:00:48.53 2015-10-27T19:00:44.310Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.252 34.320 1499.7998 20:00:48.65 2015-10-27T19:00:44.310Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.255 34.323 1499.8021 20:00:48.76 2015-10-27T19:00:44.310Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.255 34.324 1499.8025 20:00:48.87 2015-10-27T19:00:44.310Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.270 34.337 1499.8191 20:00:49.00 2015-10-27T19:00:44.310Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.268 34.336 1499.8175 20:00:49.11 2015-10-27T19:00:46.383Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.267 34.334 1499.8157 20:00:49.23 2015-10-27T19:00:46.383Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.265 34.333 1499.8136 20:00:49.34 2015-10-27T19:00:46.383Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.263 34.331 1499.8107 20:00:49.45 2015-10-27T19:00:46.383Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.261 34.330 1499.8075 20:00:49.56 2015-10-27T19:00:46.383Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.259 34.328 1499.8051 20:00:49.67 2015-10-27T19:00:46.383Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.257 34.326 1499.8030 20:00:49.78 2015-10-27T19:00:46.383Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.255 34.324 1499.8004 20:00:49.90 2015-10-27T19:00:46.383Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.255 34.324 1499.8005 20:00:50.03 2015-10-27T19:00:46.383Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.261 34.330 1499.8066 20:00:50.14 2015-10-27T19:00:46.383Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.264 34.333 1499.8097 20:00:50.26 2015-10-27T19:00:46.383Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.265 34.333 1499.8114 20:00:50.37 2015-10-27T19:00:46.383Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.265 34.333 1499.8119 20:00:50.48 2015-10-27T19:00:46.383Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.265 34.333 1499.8127 20:00:50.59 2015-10-27T19:00:46.383Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.266 34.334 1499.8126 20:00:50.71 2015-10-27T19:00:46.383Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.266 34.335 1499.8134 20:00:50.82 2015-10-27T19:00:46.383Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.267 34.336 1499.8146 20:00:50.95 2015-10-27T19:00:46.383Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.262 34.331 1499.8093 20:00:51.08 2015-10-27T19:00:46.383Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.261 34.329 1499.8091 20:00:51.19 2015-10-27T19:00:47.755Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.259 34.327 1499.8075 20:00:51.30 2015-10-27T19:00:47.755Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.259 34.326 1499.8068 20:00:51.42 2015-10-27T19:00:47.755Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.258 34.326 1499.8059 20:00:51.53 2015-10-27T19:00:47.755Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.257 34.325 1499.8057 20:00:51.64 2015-10-27T19:00:47.755Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.256 34.324 1499.8040 20:00:51.76 2015-10-27T19:00:47.755Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.255 34.323 1499.8031 20:00:51.87 2015-10-27T19:00:47.755Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.255 34.323 1499.8024 20:00:52.00 2015-10-27T19:00:47.755Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.255 34.323 1499.8022 20:00:52.12 2015-10-27T19:00:47.755Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.254 34.323 1499.8013 20:00:52.23 2015-10-27T19:00:47.755Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.254 34.322 1499.8013 20:00:52.34 2015-10-27T19:00:47.755Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.254 34.323 1499.8014 20:00:52.45 2015-10-27T19:00:48.144Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.254 34.323 1499.8014 20:00:52.56 2015-10-27T19:00:48.144Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.254 34.323 1499.8010 20:00:52.72 2015-10-27T19:00:48.144Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.260 34.328 1499.8082 20:00:52.83 2015-10-27T19:00:50.179Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.260 34.328 1499.8082 20:00:52.95 2015-10-27T19:00:50.180Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.261 34.329 1499.8093 20:00:53.12 2015-10-27T19:00:50.180Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.262 34.330 1499.8110 20:00:53.23 2015-10-27T19:00:50.180Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.262 34.330 1499.8119 20:00:53.35 2015-10-27T19:00:50.180Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.259 34.327 1499.8093 20:00:53.46 2015-10-27T19:00:50.180Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.262 34.330 1499.8126 20:00:53.59 2015-10-27T19:00:50.180Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.263 34.330 1499.8125 20:00:53.70 2015-10-27T19:00:50.180Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.264 34.331 1499.8147 20:00:53.82 2015-10-27T19:00:50.180Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.265 34.332 1499.8149 20:00:53.93 2015-10-27T19:00:50.180Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.264 34.332 1499.8147 20:00:54.06 2015-10-27T19:00:50.180Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.264 34.331 1499.8141 20:00:54.18 2015-10-27T19:00:50.180Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.263 34.330 1499.8136 20:00:54.29 2015-10-27T19:00:50.180Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.262 34.330 1499.8127 20:00:54.40 2015-10-27T19:00:50.180Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.261 34.329 1499.8121 20:00:54.52 2015-10-27T19:00:50.180Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.260 34.328 1499.8112 20:00:54.63 2015-10-27T19:00:50.180Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.259 34.327 1499.8092 20:00:54.75 2015-10-27T19:00:50.180Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.258 34.327 1499.8075 20:00:54.86 2015-10-27T19:00:50.180Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.258 34.327 1499.8068 20:00:54.97 2015-10-27T19:00:52.151Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.259 34.328 1499.8062 20:00:55.10 2015-10-27T19:00:52.151Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.259 34.328 1499.8054 20:00:55.22 2015-10-27T19:00:52.152Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.259 34.328 1499.8055 20:00:55.33 2015-10-27T19:00:52.152Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.259 34.329 1499.8054 20:00:55.44 2015-10-27T19:00:52.152Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.260 34.329 1499.8068 20:00:55.55 2015-10-27T19:00:52.152Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.260 34.329 1499.8076 20:00:55.66 2015-10-27T19:00:52.152Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.258 34.327 1499.8060 20:00:55.78 2015-10-27T19:00:52.152Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.258 34.327 1499.8065 20:00:55.89 2015-10-27T19:00:52.152Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.258 34.327 1499.8055 20:00:56.02 2015-10-27T19:00:52.152Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.258 34.327 1499.8063 20:00:56.15 2015-10-27T19:00:52.152Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.258 34.327 1499.8059 20:00:56.26 2015-10-27T19:00:52.152Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.257 34.326 1499.8047 20:00:56.38 2015-10-27T19:00:52.152Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.262 34.331 1499.8113 20:00:56.49 2015-10-27T19:00:52.152Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.263 34.331 1499.8110 20:00:56.60 2015-10-27T19:00:52.152Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.263 34.331 1499.8114 20:00:56.71 2015-10-27T19:00:52.152Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.264 34.331 1499.8135 20:00:56.83 2015-10-27T19:00:52.152Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.256 34.325 1499.8053 20:00:56.94 2015-10-27T19:00:53.735Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.256 34.324 1499.8035 20:00:57.07 2015-10-27T19:00:53.735Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.255 34.323 1499.8029 20:00:57.18 2015-10-27T19:00:53.735Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.254 34.323 1499.8018 20:00:57.29 2015-10-27T19:00:53.735Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.255 34.323 1499.8014 20:00:57.41 2015-10-27T19:00:53.735Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.254 34.323 1499.8009 20:00:57.52 2015-10-27T19:00:53.735Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.254 34.323 1499.8011 20:00:57.63 2015-10-27T19:00:53.735Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.254 34.323 1499.8010 20:00:57.74 2015-10-27T19:00:53.735Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.258 34.327 1499.8052 20:00:57.85 2015-10-27T19:00:53.735Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.259 34.328 1499.8055 20:00:57.96 2015-10-27T19:00:53.735Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.260 34.329 1499.8063 20:00:58.10 2015-10-27T19:00:53.735Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.260 34.329 1499.8060 20:00:58.21 2015-10-27T19:00:53.735Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.260 34.329 1499.8062 20:00:58.32 2015-10-27T19:00:53.735Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.260 34.329 1499.8065 20:00:58.43 2015-10-27T19:00:54.305Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.265 34.334 1499.8120 20:00:58.55 2015-10-27T19:00:54.305Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.266 34.334 1499.8135 20:00:58.77 2015-10-27T19:00:54.305Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.267 34.335 1499.8148 20:00:58.88 2015-10-27T19:00:54.305Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.267 34.335 1499.8151 20:00:59.01 2015-10-27T19:00:56.417Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.266 34.334 1499.8140 20:00:59.12 2015-10-27T19:00:56.417Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.265 34.333 1499.8130 20:00:59.28 2015-10-27T19:00:56.417Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.263 34.331 1499.8101 20:00:59.39 2015-10-27T19:00:56.417Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.262 34.331 1499.8097 20:00:59.51 2015-10-27T19:00:56.417Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.261 34.330 1499.8087 20:00:59.62 2015-10-27T19:00:56.417Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.260 34.328 1499.8079 20:00:59.73 2015-10-27T19:00:56.417Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.260 34.328 1499.8077 20:00:59.85 2015-10-27T19:00:56.417Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.260 34.328 1499.8082 20:00:59.96 2015-10-27T19:00:56.417Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.261 34.329 1499.8099 20:01:00.09 2015-10-27T19:00:56.417Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.262 34.330 1499.8103 20:01:00.20 2015-10-27T19:00:56.417Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.262 34.330 1499.8114 20:01:00.31 2015-10-27T19:00:56.417Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.260 34.328 1499.8090 20:01:00.43 2015-10-27T19:00:56.417Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.261 34.329 1499.8099 20:01:00.54 2015-10-27T19:00:56.417Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.257 34.324 1499.8052 20:01:00.65 2015-10-27T19:00:56.417Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.257 34.324 1499.8052 20:01:00.77 2015-10-27T19:00:56.417Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.257 34.325 1499.8068 20:01:00.88 2015-10-27T19:00:56.417Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.258 34.325 1499.8080 20:01:01.01 2015-10-27T19:00:56.417Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.258 34.325 1499.8086 20:01:01.12 2015-10-27T19:00:56.417Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.258 34.326 1499.8085 20:01:01.24 2015-10-27T19:00:57.690Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.259 34.326 1499.8086 20:01:01.36 2015-10-27T19:00:57.690Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.258 34.326 1499.8079 20:01:01.47 2015-10-27T19:00:57.690Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.259 34.326 1499.8096 20:01:01.58 2015-10-27T19:00:57.690Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.259 34.326 1499.8099 20:01:01.69 2015-10-27T19:00:57.690Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.259 34.325 1499.8103 20:01:01.81 2015-10-27T19:00:57.690Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.259 34.325 1499.8107 20:01:01.92 2015-10-27T19:00:57.690Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.259 34.326 1499.8109 20:01:02.05 2015-10-27T19:00:57.690Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.260 34.326 1499.8116 20:01:02.16 2015-10-27T19:00:57.690Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.260 34.327 1499.8124 20:01:02.27 2015-10-27T19:00:57.690Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.261 34.328 1499.8129 20:01:02.39 2015-10-27T19:00:59.692Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.261 34.328 1499.8130 20:01:02.50 2015-10-27T19:00:59.693Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.261 34.329 1499.8123 20:01:02.66 2015-10-27T19:00:59.693Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.261 34.329 1499.8113 20:01:02.77 2015-10-27T19:00:59.693Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.261 34.329 1499.8114 20:01:02.88 2015-10-27T19:00:59.693Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.262 34.330 1499.8114 20:01:03.01 2015-10-27T19:00:59.693Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.262 34.330 1499.8119 20:01:03.12 2015-10-27T19:00:59.693Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.262 34.330 1499.8124 20:01:03.24 2015-10-27T19:00:59.693Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.263 34.331 1499.8123 20:01:03.35 2015-10-27T19:00:59.693Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.264 34.332 1499.8121 20:01:03.46 2015-10-27T19:00:59.693Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.265 34.334 1499.8119 20:01:03.57 2015-10-27T19:00:59.693Z|I-OCEAN7-304-XXXX| 27.53 12.988 40.266 34.335 1499.8110 20:01:03.68 2015-10-27T19:00:59.693Z|I-OCEAN7-304-XXXX| 27.53 12.988 40.265 34.336 1499.8103 20:01:03.79 2015-10-27T19:00:59.693Z|I-OCEAN7-304-XXXX| 27.53 12.988 40.265 34.335 1499.8092 20:01:03.92 2015-10-27T19:00:59.693Z|I-OCEAN7-304-XXXX| 27.53 12.988 40.264 34.335 1499.8080 20:01:04.05 2015-10-27T19:00:59.693Z|I-OCEAN7-304-XXXX| 27.53 12.987 40.265 34.336 1499.8082 20:01:04.16 2015-10-27T19:00:59.693Z|I-OCEAN7-304-XXXX| 27.50 12.987 40.265 34.336 1499.8073 20:01:04.27 2015-10-27T19:00:59.693Z|I-OCEAN7-304-XXXX| 27.47 12.988 40.265 34.336 1499.8074 20:01:04.39 2015-10-27T19:00:59.693Z|I-OCEAN7-304-XXXX| 27.48 12.988 40.265 34.336 1499.8080 20:01:04.50