2015-10-27T18:59:01.858Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.270 34.337 1499.8226 19:59:04.65 2015-10-27T18:59:01.858Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.264 34.331 1499.8147 19:59:04.81 2015-10-27T18:59:01.858Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.263 34.330 1499.8129 19:59:04.92 2015-10-27T18:59:01.858Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.262 34.329 1499.8118 19:59:05.05 2015-10-27T18:59:01.858Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.261 34.329 1499.8099 19:59:05.18 2015-10-27T18:59:01.858Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.261 34.329 1499.8090 19:59:05.29 2015-10-27T18:59:01.858Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.261 34.330 1499.8090 19:59:05.40 2015-10-27T18:59:01.858Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.262 34.330 1499.8097 19:59:05.52 2015-10-27T18:59:01.858Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.262 34.330 1499.8101 19:59:05.63 2015-10-27T18:59:01.858Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.263 34.330 1499.8115 19:59:05.74 2015-10-27T18:59:01.858Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.260 34.327 1499.8081 19:59:05.85 2015-10-27T18:59:01.858Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.259 34.327 1499.8071 19:59:05.96 2015-10-27T18:59:01.858Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.258 34.326 1499.8066 19:59:06.09 2015-10-27T18:59:01.858Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.265 34.333 1499.8137 19:59:06.20 2015-10-27T18:59:01.858Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.266 34.334 1499.8145 19:59:06.32 2015-10-27T18:59:01.858Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.267 34.335 1499.8149 19:59:06.43 2015-10-27T18:59:01.858Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.267 34.335 1499.8145 19:59:06.54 2015-10-27T18:59:01.858Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.267 34.335 1499.8157 19:59:06.65 2015-10-27T18:59:02.420Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.267 34.335 1499.8164 19:59:06.76 2015-10-27T18:59:02.420Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.268 34.335 1499.8173 19:59:06.88 2015-10-27T18:59:02.420Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.268 34.336 1499.8186 19:59:07.01 2015-10-27T18:59:02.420Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.269 34.336 1499.8187 19:59:07.12 2015-10-27T18:59:04.489Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.269 34.336 1499.8180 19:59:07.23 2015-10-27T18:59:04.489Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.269 34.337 1499.8176 19:59:07.43 2015-10-27T18:59:04.489Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.269 34.337 1499.8158 19:59:07.55 2015-10-27T18:59:04.489Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.268 34.336 1499.8151 19:59:07.66 2015-10-27T18:59:04.489Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.267 34.335 1499.8145 19:59:07.79 2015-10-27T18:59:04.489Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.267 34.335 1499.8141 19:59:07.90 2015-10-27T18:59:04.489Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.266 34.334 1499.8141 19:59:08.03 2015-10-27T18:59:04.489Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.266 34.334 1499.8137 19:59:08.14 2015-10-27T18:59:04.489Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.261 34.329 1499.8085 19:59:08.25 2015-10-27T18:59:04.489Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.260 34.328 1499.8075 19:59:08.37 2015-10-27T18:59:04.489Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.259 34.327 1499.8054 19:59:08.48 2015-10-27T18:59:04.489Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.262 34.330 1499.8077 19:59:08.59 2015-10-27T18:59:04.489Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.262 34.331 1499.8077 19:59:08.70 2015-10-27T18:59:04.489Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.262 34.331 1499.8071 19:59:08.81 2015-10-27T18:59:04.489Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.262 34.332 1499.8080 19:59:08.93 2015-10-27T18:59:04.489Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.263 34.332 1499.8092 19:59:09.06 2015-10-27T18:59:04.489Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.263 34.332 1499.8093 19:59:09.17 2015-10-27T18:59:04.489Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.263 34.332 1499.8099 19:59:09.28 2015-10-27T18:59:05.390Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.263 34.332 1499.8102 19:59:09.40 2015-10-27T18:59:05.390Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.264 34.333 1499.8105 19:59:09.51 2015-10-27T18:59:05.390Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.264 34.334 1499.8114 19:59:09.62 2015-10-27T18:59:05.390Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.266 34.335 1499.8120 19:59:09.74 2015-10-27T18:59:05.390Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.267 34.336 1499.8138 19:59:09.85 2015-10-27T18:59:05.390Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.268 34.337 1499.8156 19:59:09.96 2015-10-27T18:59:05.390Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.271 34.339 1499.8199 19:59:10.09 2015-10-27T18:59:07.371Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.271 34.339 1499.8209 19:59:10.20 2015-10-27T18:59:07.371Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.271 34.338 1499.8224 19:59:10.33 2015-10-27T18:59:07.371Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.270 34.337 1499.8226 19:59:10.44 2015-10-27T18:59:07.371Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.270 34.336 1499.8232 19:59:10.56 2015-10-27T18:59:07.371Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.267 34.333 1499.8199 19:59:10.67 2015-10-27T18:59:07.371Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.266 34.333 1499.8201 19:59:10.78 2015-10-27T18:59:07.371Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.265 34.332 1499.8199 19:59:10.89 2015-10-27T18:59:07.371Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.265 34.331 1499.8199 19:59:11.02 2015-10-27T18:59:07.371Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.265 34.331 1499.8210 19:59:11.14 2015-10-27T18:59:07.371Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.262 34.329 1499.8181 19:59:11.25 2015-10-27T18:59:07.371Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.262 34.329 1499.8184 19:59:11.36 2015-10-27T18:59:07.371Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.263 34.329 1499.8198 19:59:11.47 2015-10-27T18:59:07.371Z|I-OCEAN7-304-XXXX| 27.61 12.993 40.264 34.330 1499.8206 19:59:11.59 2015-10-27T18:59:07.371Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.265 34.331 1499.8210 19:59:11.70 2015-10-27T18:59:07.371Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.265 34.331 1499.8206 19:59:11.81 2015-10-27T18:59:07.371Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.265 34.332 1499.8203 19:59:11.93 2015-10-27T18:59:07.371Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.266 34.333 1499.8206 19:59:12.06 2015-10-27T18:59:07.371Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.266 34.333 1499.8202 19:59:12.17 2015-10-27T18:59:07.940Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.266 34.333 1499.8193 19:59:12.29 2015-10-27T18:59:07.940Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.267 34.334 1499.8206 19:59:12.40 2015-10-27T18:59:07.940Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.268 34.335 1499.8221 19:59:12.51 2015-10-27T18:59:07.940Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.269 34.336 1499.8229 19:59:12.63 2015-10-27T18:59:09.964Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.269 34.336 1499.8225 19:59:12.74 2015-10-27T18:59:09.964Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.270 34.337 1499.8221 19:59:12.91 2015-10-27T18:59:09.964Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.270 34.337 1499.8224 19:59:13.04 2015-10-27T18:59:09.964Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.270 34.338 1499.8229 19:59:13.16 2015-10-27T18:59:09.964Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.272 34.339 1499.8231 19:59:13.27 2015-10-27T18:59:09.964Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.267 34.335 1499.8184 19:59:13.38 2015-10-27T18:59:09.964Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.266 34.334 1499.8173 19:59:13.50 2015-10-27T18:59:09.964Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.265 34.333 1499.8167 19:59:13.61 2015-10-27T18:59:09.964Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.267 34.334 1499.8176 19:59:13.72 2015-10-27T18:59:09.964Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.267 34.334 1499.8179 19:59:13.84 2015-10-27T18:59:09.964Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.267 34.335 1499.8185 19:59:13.95 2015-10-27T18:59:09.964Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.268 34.336 1499.8203 19:59:14.08 2015-10-27T18:59:09.964Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.269 34.336 1499.8214 19:59:14.19 2015-10-27T18:59:09.964Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.270 34.336 1499.8217 19:59:14.31 2015-10-27T18:59:09.964Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.270 34.337 1499.8217 19:59:14.42 2015-10-27T18:59:09.964Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.271 34.338 1499.8228 19:59:14.53 2015-10-27T18:59:09.964Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.267 34.334 1499.8186 19:59:14.64 2015-10-27T18:59:09.964Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.268 34.335 1499.8188 19:59:14.76 2015-10-27T18:59:11.937Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.262 34.329 1499.8114 19:59:14.87 2015-10-27T18:59:11.937Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.262 34.329 1499.8113 19:59:15.00 2015-10-27T18:59:11.937Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.261 34.329 1499.8098 19:59:15.11 2015-10-27T18:59:11.937Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.260 34.328 1499.8094 19:59:15.23 2015-10-27T18:59:11.937Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.260 34.328 1499.8085 19:59:15.34 2015-10-27T18:59:11.937Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.259 34.328 1499.8073 19:59:15.47 2015-10-27T18:59:11.937Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.265 34.333 1499.8124 19:59:15.58 2015-10-27T18:59:11.937Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.266 34.334 1499.8132 19:59:15.69 2015-10-27T18:59:11.937Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.268 34.336 1499.8143 19:59:15.81 2015-10-27T18:59:11.937Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.267 34.336 1499.8134 19:59:15.92 2015-10-27T18:59:11.937Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.267 34.336 1499.8123 19:59:16.05 2015-10-27T18:59:11.937Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.266 34.335 1499.8118 19:59:16.16 2015-10-27T18:59:11.937Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.265 34.334 1499.8107 19:59:16.28 2015-10-27T18:59:11.937Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.264 34.333 1499.8090 19:59:16.39 2015-10-27T18:59:11.937Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.263 34.332 1499.8079 19:59:16.50 2015-10-27T18:59:11.937Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.267 34.336 1499.8118 19:59:16.61 2015-10-27T18:59:11.938Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.267 34.336 1499.8115 19:59:16.73 2015-10-27T18:59:13.070Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.267 34.336 1499.8118 19:59:16.84 2015-10-27T18:59:13.070Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.267 34.335 1499.8116 19:59:16.95 2015-10-27T18:59:13.070Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.267 34.336 1499.8132 19:59:17.08 2015-10-27T18:59:13.070Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.268 34.337 1499.8140 19:59:17.19 2015-10-27T18:59:13.071Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.269 34.337 1499.8154 19:59:17.31 2015-10-27T18:59:13.071Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.269 34.338 1499.8152 19:59:17.42 2015-10-27T18:59:13.071Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.269 34.337 1499.8159 19:59:17.53 2015-10-27T18:59:13.071Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.268 34.336 1499.8154 19:59:17.65 2015-10-27T18:59:13.071Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.267 34.336 1499.8156 19:59:17.76 2015-10-27T18:59:15.054Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.267 34.336 1499.8149 19:59:17.87 2015-10-27T18:59:15.054Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.267 34.336 1499.8141 19:59:18.02 2015-10-27T18:59:15.054Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.267 34.336 1499.8153 19:59:18.13 2015-10-27T18:59:15.054Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.267 34.335 1499.8159 19:59:18.24 2015-10-27T18:59:15.054Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.267 34.336 1499.8165 19:59:18.36 2015-10-27T18:59:15.054Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.268 34.336 1499.8173 19:59:18.47 2015-10-27T18:59:15.054Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.268 34.335 1499.8186 19:59:18.58 2015-10-27T18:59:15.054Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.268 34.336 1499.8193 19:59:18.70 2015-10-27T18:59:15.054Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.268 34.336 1499.8192 19:59:18.81 2015-10-27T18:59:15.054Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.269 34.336 1499.8201 19:59:18.92 2015-10-27T18:59:15.054Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.269 34.336 1499.8213 19:59:19.05 2015-10-27T18:59:15.054Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.270 34.337 1499.8239 19:59:19.17 2015-10-27T18:59:15.054Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.271 34.337 1499.8247 19:59:19.28 2015-10-27T18:59:15.054Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.267 34.333 1499.8213 19:59:19.39 2015-10-27T18:59:15.054Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.266 34.334 1499.8191 19:59:19.50 2015-10-27T18:59:15.054Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.265 34.333 1499.8180 19:59:19.62 2015-10-27T18:59:15.054Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.266 34.334 1499.8185 19:59:19.73 2015-10-27T18:59:15.054Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.265 34.333 1499.8179 19:59:19.84 2015-10-27T18:59:16.677Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.264 34.332 1499.8176 19:59:19.96 2015-10-27T18:59:16.677Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.263 34.331 1499.8158 19:59:20.09 2015-10-27T18:59:16.677Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.262 34.330 1499.8134 19:59:20.21 2015-10-27T18:59:16.677Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.262 34.331 1499.8123 19:59:20.32 2015-10-27T18:59:16.677Z|I-OCEAN7-304-XXXX| 27.72 12.990 40.263 34.331 1499.8136 19:59:20.43 2015-10-27T18:59:16.677Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.263 34.332 1499.8136 19:59:20.56 2015-10-27T18:59:16.677Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.263 34.331 1499.8137 19:59:20.67 2015-10-27T18:59:16.677Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.263 34.331 1499.8134 19:59:20.79 2015-10-27T18:59:16.677Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.263 34.331 1499.8134 19:59:20.90 2015-10-27T18:59:16.677Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.263 34.331 1499.8143 19:59:21.03 2015-10-27T18:59:16.677Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.263 34.331 1499.8138 19:59:21.14 2015-10-27T18:59:16.677Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.263 34.331 1499.8137 19:59:21.25 2015-10-27T18:59:16.677Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.263 34.332 1499.8137 19:59:21.37 2015-10-27T18:59:17.996Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.260 34.329 1499.8085 19:59:21.48 2015-10-27T18:59:17.996Z|I-OCEAN7-304-XXXX| 27.61 12.989 40.260 34.329 1499.8079 19:59:21.64 2015-10-27T18:59:17.996Z|I-OCEAN7-304-XXXX| 27.63 12.989 40.260 34.329 1499.8073 19:59:21.75 2015-10-27T18:59:17.996Z|I-OCEAN7-304-XXXX| 27.60 12.989 40.265 34.334 1499.8123 19:59:21.86 2015-10-27T18:59:17.996Z|I-OCEAN7-304-XXXX| 27.60 12.989 40.266 34.335 1499.8138 19:59:22.98 2015-10-27T18:59:17.996Z|I-OCEAN7-304-XXXX| 27.64 12.989 40.267 34.335 1499.8163 19:59:22.11 2015-10-27T18:59:17.996Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.266 34.334 1499.8149 19:59:22.22 2015-10-27T18:59:17.996Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.265 34.333 1499.8137 19:59:22.33 2015-10-27T18:59:17.996Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.268 34.337 1499.8175 19:59:22.45 2015-10-27T18:59:17.996Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.269 34.338 1499.8195 19:59:22.57 2015-10-27T18:59:17.996Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.267 34.336 1499.8165 19:59:22.68 2015-10-27T18:59:20.023Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.266 34.335 1499.8145 19:59:22.80 2015-10-27T18:59:20.023Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.265 34.334 1499.8143 19:59:22.95 2015-10-27T18:59:20.023Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.265 34.334 1499.8135 19:59:23.09 2015-10-27T18:59:20.023Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.264 34.333 1499.8134 19:59:23.21 2015-10-27T18:59:20.023Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.264 34.332 1499.8125 19:59:23.33 2015-10-27T18:59:20.023Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.264 34.332 1499.8121 19:59:23.44 2015-10-27T18:59:20.023Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.263 34.331 1499.8119 19:59:23.55 2015-10-27T18:59:20.023Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.263 34.331 1499.8114 19:59:23.67 2015-10-27T18:59:20.023Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.264 34.332 1499.8112 19:59:23.78 2015-10-27T18:59:20.023Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.263 34.332 1499.8105 19:59:23.89 2015-10-27T18:59:20.023Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.263 34.332 1499.8097 19:59:24.02 2015-10-27T18:59:20.023Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.264 34.332 1499.8098 19:59:24.14 2015-10-27T18:59:20.023Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.264 34.333 1499.8103 19:59:24.25 2015-10-27T18:59:20.023Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.265 34.334 1499.8110 19:59:24.37 2015-10-27T18:59:20.023Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.266 34.335 1499.8121 19:59:24.48 2015-10-27T18:59:20.023Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.263 34.332 1499.8094 19:59:24.59 2015-10-27T18:59:20.023Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.263 34.332 1499.8080 19:59:24.70 2015-10-27T18:59:20.023Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.267 34.335 1499.8115 19:59:24.82 2015-10-27T18:59:22.153Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.268 34.337 1499.8124 19:59:24.93 2015-10-27T18:59:22.153Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.269 34.338 1499.8131 19:59:25.11 2015-10-27T18:59:22.153Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.270 34.338 1499.8147 19:59:25.22 2015-10-27T18:59:22.153Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.270 34.338 1499.8153 19:59:25.33 2015-10-27T18:59:22.153Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.262 34.330 1499.8073 19:59:25.44 2015-10-27T18:59:22.153Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.261 34.329 1499.8077 19:59:25.56 2015-10-27T18:59:22.154Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.261 34.329 1499.8085 19:59:25.67 2015-10-27T18:59:22.154Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.261 34.328 1499.8083 19:59:25.80 2015-10-27T18:59:22.154Z|I-OCEAN7-304-XXXX| 27.26 12.992 40.265 34.333 1499.8137 19:59:25.91 2015-10-27T18:59:22.154Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.266 34.333 1499.8136 19:59:26.04 2015-10-27T18:59:22.154Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.267 34.334 1499.8146 19:59:26.16 2015-10-27T18:59:22.154Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.267 34.334 1499.8154 19:59:26.26 2015-10-27T18:59:22.154Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.267 34.334 1499.8157 19:59:26.38 2015-10-27T18:59:22.154Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.267 34.334 1499.8163 19:59:26.49 2015-10-27T18:59:22.154Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.267 34.334 1499.8163 19:59:26.60 2015-10-27T18:59:22.154Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.271 34.337 1499.8213 19:59:26.71 2015-10-27T18:59:22.154Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.271 34.338 1499.8230 19:59:26.83 2015-10-27T18:59:22.154Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.273 34.339 1499.8250 19:59:26.94 2015-10-27T18:59:23.401Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.273 34.339 1499.8245 19:59:27.08 2015-10-27T18:59:23.401Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.272 34.339 1499.8239 19:59:27.19 2015-10-27T18:59:23.401Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.272 34.339 1499.8237 19:59:27.30 2015-10-27T18:59:23.401Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.268 34.335 1499.8182 19:59:27.41 2015-10-27T18:59:23.401Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.267 34.334 1499.8186 19:59:27.52 2015-10-27T18:59:23.401Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.268 34.335 1499.8202 19:59:27.64 2015-10-27T18:59:23.401Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.269 34.336 1499.8215 19:59:27.75 2015-10-27T18:59:23.401Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.270 34.336 1499.8226 19:59:27.86 2015-10-27T18:59:23.401Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.270 34.336 1499.8228 19:59:27.97 2015-10-27T18:59:23.401Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.270 34.336 1499.8235 19:59:28.10 2015-10-27T18:59:24.566Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.269 34.336 1499.8234 19:59:28.21 2015-10-27T18:59:24.566Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.269 34.335 1499.8224 19:59:28.34 2015-10-27T18:59:24.566Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.269 34.335 1499.8230 19:59:28.46 2015-10-27T18:59:24.566Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.268 34.335 1499.8219 19:59:28.57 2015-10-27T18:59:24.566Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.268 34.335 1499.8213 19:59:28.68 2015-10-27T18:59:24.566Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.267 34.334 1499.8203 19:59:28.79 2015-10-27T18:59:24.566Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.257 34.324 1499.8088 19:59:28.90 2015-10-27T18:59:24.566Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.256 34.324 1499.8088 19:59:29.04 2015-10-27T18:59:24.566Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.256 34.324 1499.8087 19:59:29.15 2015-10-27T18:59:24.566Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.263 34.331 1499.8162 19:59:29.26 2015-10-27T18:59:25.576Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.264 34.332 1499.8168 19:59:29.37 2015-10-27T18:59:25.576Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.264 34.332 1499.8173 19:59:29.58 2015-10-27T18:59:25.576Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.265 34.333 1499.8170 19:59:29.69 2015-10-27T18:59:25.576Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.266 34.334 1499.8184 19:59:29.80 2015-10-27T18:59:25.576Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.267 34.335 1499.8192 19:59:29.91 2015-10-27T18:59:25.576Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.267 34.335 1499.8186 19:59:30.05 2015-10-27T18:59:25.576Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.268 34.337 1499.8202 19:59:30.16 2015-10-27T18:59:25.576Z|I-OCEAN7-304-XXXX| 27.73 12.990 40.268 34.336 1499.8209 19:59:30.27 2015-10-27T18:59:26.551Z|I-OCEAN7-304-XXXX| 27.73 12.990 40.268 34.336 1499.8206 19:59:30.38 2015-10-27T18:59:26.551Z|I-OCEAN7-304-XXXX| 27.72 12.990 40.268 34.336 1499.8197 19:59:30.54 2015-10-27T18:59:26.551Z|I-OCEAN7-304-XXXX| 27.72 12.990 40.268 34.336 1499.8193 19:59:30.65 2015-10-27T18:59:26.551Z|I-OCEAN7-304-XXXX| 27.72 12.990 40.269 34.338 1499.8217 19:59:30.76 2015-10-27T18:59:26.551Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.269 34.337 1499.8214 19:59:30.87 2015-10-27T18:59:26.551Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.269 34.337 1499.8226 19:59:31.02 2015-10-27T18:59:26.551Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.270 34.337 1499.8232 19:59:31.14 2015-10-27T18:59:26.551Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.269 34.337 1499.8234 19:59:31.25 2015-10-27T18:59:27.286Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.270 34.337 1499.8251 19:59:31.36 2015-10-27T18:59:27.286Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.271 34.338 1499.8268 19:59:31.52 2015-10-27T18:59:27.286Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.272 34.339 1499.8281 19:59:31.63 2015-10-27T18:59:27.286Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.273 34.339 1499.8286 19:59:31.74 2015-10-27T18:59:27.286Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.273 34.339 1499.8285 19:59:31.85 2015-10-27T18:59:27.286Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.273 34.339 1499.8285 19:59:31.97 2015-10-27T18:59:28.706Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.272 34.339 1499.8273 19:59:32.10 2015-10-27T18:59:28.706Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.272 34.338 1499.8268 19:59:32.26 2015-10-27T18:59:28.706Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.272 34.338 1499.8273 19:59:32.37 2015-10-27T18:59:28.706Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.265 34.332 1499.8204 19:59:32.48 2015-10-27T18:59:28.706Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.264 34.330 1499.8184 19:59:32.59 2015-10-27T18:59:28.706Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.262 34.329 1499.8152 19:59:32.71 2015-10-27T18:59:28.706Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.261 34.328 1499.8132 19:59:32.82 2015-10-27T18:59:28.706Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.267 34.334 1499.8186 19:59:32.93 2015-10-27T18:59:28.706Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.268 34.336 1499.8196 19:59:33.06 2015-10-27T18:59:28.706Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.269 34.337 1499.8204 19:59:33.18 2015-10-27T18:59:28.706Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.270 34.337 1499.8198 19:59:33.29 2015-10-27T18:59:28.706Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.270 34.338 1499.8198 19:59:33.40 2015-10-27T18:59:30.686Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.271 34.339 1499.8207 19:59:33.51 2015-10-27T18:59:30.686Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.273 34.341 1499.8220 19:59:33.64 2015-10-27T18:59:30.686Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.274 34.342 1499.8232 19:59:33.76 2015-10-27T18:59:30.686Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.274 34.342 1499.8231 19:59:33.87 2015-10-27T18:59:30.686Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.274 34.342 1499.8226 19:59:34.00 2015-10-27T18:59:30.686Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.274 34.342 1499.8220 19:59:34.11 2015-10-27T18:59:30.686Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.274 34.342 1499.8221 19:59:34.23 2015-10-27T18:59:30.686Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.273 34.341 1499.8219 19:59:34.34 2015-10-27T18:59:30.686Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.273 34.340 1499.8217 19:59:34.45 2015-10-27T18:59:30.686Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.272 34.340 1499.8214 19:59:34.56 2015-10-27T18:59:30.686Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.272 34.339 1499.8217 19:59:34.68 2015-10-27T18:59:30.686Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.271 34.338 1499.8203 19:59:34.79 2015-10-27T18:59:30.686Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.270 34.338 1499.8199 19:59:34.90 2015-10-27T18:59:30.686Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.270 34.338 1499.8204 19:59:35.03 2015-10-27T18:59:30.686Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.270 34.336 1499.8204 19:59:35.14 2015-10-27T18:59:30.686Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.269 34.336 1499.8199 19:59:35.26 2015-10-27T18:59:30.686Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.268 34.335 1499.8192 19:59:35.37 2015-10-27T18:59:30.686Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.268 34.335 1499.8181 19:59:35.48 2015-10-27T18:59:32.651Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.268 34.334 1499.8177 19:59:35.60 2015-10-27T18:59:32.651Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.267 34.334 1499.8176 19:59:35.71 2015-10-27T18:59:32.651Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.267 34.333 1499.8168 19:59:35.82 2015-10-27T18:59:32.651Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.266 34.333 1499.8154 19:59:35.93 2015-10-27T18:59:32.651Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.265 34.332 1499.8141 19:59:36.06 2015-10-27T18:59:32.651Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.265 34.332 1499.8147 19:59:36.19 2015-10-27T18:59:32.651Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.265 34.332 1499.8151 19:59:36.30 2015-10-27T18:59:32.651Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.265 34.334 1499.8096 19:59:36.42 2015-10-27T18:59:32.651Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.265 34.334 1499.8088 19:59:36.53 2015-10-27T18:59:32.651Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.266 34.335 1499.8096 19:59:36.64 2015-10-27T18:59:32.651Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.264 34.333 1499.8079 19:59:36.75 2015-10-27T18:59:32.651Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.264 34.334 1499.8088 19:59:36.86 2015-10-27T18:59:32.651Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.264 34.334 1499.8086 19:59:37.00 2015-10-27T18:59:32.651Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.264 34.334 1499.8082 19:59:37.11 2015-10-27T18:59:32.651Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.264 34.334 1499.8077 19:59:37.22 2015-10-27T18:59:32.651Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.265 34.334 1499.8092 19:59:37.34 2015-10-27T18:59:32.651Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.264 34.333 1499.8087 19:59:37.45 2015-10-27T18:59:33.787Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.264 34.333 1499.8092 19:59:37.56 2015-10-27T18:59:33.787Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.264 34.333 1499.8109 19:59:37.67 2015-10-27T18:59:33.787Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.264 34.332 1499.8110 19:59:37.78 2015-10-27T18:59:33.787Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.264 34.332 1499.8119 19:59:37.90 2015-10-27T18:59:33.787Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.264 34.332 1499.8126 19:59:38.03 2015-10-27T18:59:33.787Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.263 34.331 1499.8131 19:59:38.14 2015-10-27T18:59:33.787Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.263 34.330 1499.8136 19:59:38.25 2015-10-27T18:59:33.787Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.264 34.331 1499.8152 19:59:38.36 2015-10-27T18:59:33.787Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.264 34.332 1499.8153 19:59:38.48 2015-10-27T18:59:35.532Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.264 34.331 1499.8157 19:59:38.59 2015-10-27T18:59:35.532Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.268 34.335 1499.8202 19:59:38.72 2015-10-27T18:59:35.532Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.266 34.334 1499.8186 19:59:38.84 2015-10-27T18:59:35.532Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.265 34.332 1499.8171 19:59:38.95 2015-10-27T18:59:35.532Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.264 34.331 1499.8158 19:59:39.08 2015-10-27T18:59:35.532Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.264 34.331 1499.8158 19:59:39.19 2015-10-27T18:59:35.532Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.264 34.331 1499.8162 19:59:39.31 2015-10-27T18:59:35.532Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.264 34.331 1499.8157 19:59:39.42 2015-10-27T18:59:35.532Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.268 34.336 1499.8207 19:59:39.53 2015-10-27T18:59:35.532Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.268 34.336 1499.8206 19:59:39.64 2015-10-27T18:59:35.532Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.268 34.336 1499.8202 19:59:39.76 2015-10-27T18:59:35.532Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.268 34.335 1499.8188 19:59:39.87 2015-10-27T18:59:35.532Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.269 34.337 1499.8208 19:59:40.00 2015-10-27T18:59:35.532Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.269 34.336 1499.8202 19:59:40.11 2015-10-27T18:59:35.532Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.268 34.336 1499.8198 19:59:40.23 2015-10-27T18:59:35.971Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.268 34.336 1499.8187 19:59:40.34 2015-10-27T18:59:35.971Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.268 34.336 1499.8182 19:59:40.54 2015-10-27T18:59:35.971Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.267 34.335 1499.8182 19:59:40.66 2015-10-27T18:59:37.987Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.267 34.335 1499.8177 19:59:40.77 2015-10-27T18:59:37.987Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.267 34.335 1499.8176 19:59:40.93 2015-10-27T18:59:37.987Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.267 34.335 1499.8176 19:59:41.06 2015-10-27T18:59:37.987Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.267 34.335 1499.8173 19:59:41.18 2015-10-27T18:59:37.987Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.267 34.335 1499.8179 19:59:41.29 2015-10-27T18:59:37.987Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.267 34.335 1499.8181 19:59:41.41 2015-10-27T18:59:37.987Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.268 34.335 1499.8181 19:59:41.53 2015-10-27T18:59:37.987Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.268 34.335 1499.8188 19:59:41.64 2015-10-27T18:59:37.987Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.268 34.335 1499.8185 19:59:41.75 2015-10-27T18:59:37.987Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.267 34.335 1499.8182 19:59:41.87 2015-10-27T18:59:37.987Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.267 34.335 1499.8182 19:59:42.00 2015-10-27T18:59:37.988Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.268 34.336 1499.8182 19:59:42.11 2015-10-27T18:59:37.988Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.268 34.336 1499.8186 19:59:42.22 2015-10-27T18:59:37.988Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.268 34.335 1499.8180 19:59:42.33 2015-10-27T18:59:37.988Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.268 34.336 1499.8190 19:59:42.45 2015-10-27T18:59:37.988Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.268 34.335 1499.8192 19:59:42.56 2015-10-27T18:59:37.988Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.268 34.335 1499.8191 19:59:42.67 2015-10-27T18:59:37.988Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.268 34.335 1499.8185 19:59:42.78 2015-10-27T18:59:39.964Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.267 34.335 1499.8174 19:59:42.89 2015-10-27T18:59:39.964Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.267 34.335 1499.8177 19:59:43.03 2015-10-27T18:59:39.964Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.267 34.334 1499.8180 19:59:43.14 2015-10-27T18:59:39.964Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.267 34.333 1499.8188 19:59:43.25 2015-10-27T18:59:39.964Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.266 34.333 1499.8173 19:59:43.37 2015-10-27T18:59:39.964Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.266 34.333 1499.8169 19:59:43.48 2015-10-27T18:59:39.964Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.265 34.332 1499.8168 19:59:43.59 2015-10-27T18:59:39.964Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.265 34.332 1499.8169 19:59:43.70 2015-10-27T18:59:39.964Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.264 34.331 1499.8167 19:59:43.81 2015-10-27T18:59:39.964Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.264 34.331 1499.8170 19:59:43.94 2015-10-27T18:59:39.964Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.262 34.329 1499.8138 19:59:44.08 2015-10-27T18:59:39.964Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.261 34.328 1499.8123 19:59:44.19 2015-10-27T18:59:39.964Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.261 34.328 1499.8115 19:59:44.30 2015-10-27T18:59:39.964Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.260 34.328 1499.8119 19:59:44.42 2015-10-27T18:59:39.964Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.261 34.329 1499.8135 19:59:44.53 2015-10-27T18:59:39.964Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.262 34.329 1499.8138 19:59:44.64 2015-10-27T18:59:39.964Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.262 34.329 1499.8147 19:59:44.75 2015-10-27T18:59:42.034Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.262 34.328 1499.8152 19:59:44.86 2015-10-27T18:59:42.034Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.263 34.329 1499.8162 19:59:45.00 2015-10-27T18:59:42.034Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.264 34.330 1499.8174 19:59:45.11 2015-10-27T18:59:42.034Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.264 34.331 1499.8176 19:59:45.22 2015-10-27T18:59:42.034Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.265 34.332 1499.8175 19:59:45.33 2015-10-27T18:59:42.034Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.265 34.332 1499.8174 19:59:45.44 2015-10-27T18:59:42.034Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.265 34.333 1499.8164 19:59:45.56 2015-10-27T18:59:42.034Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.265 34.333 1499.8165 19:59:45.67 2015-10-27T18:59:42.034Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.265 34.333 1499.8167 19:59:45.78 2015-10-27T18:59:42.034Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.265 34.332 1499.8167 19:59:45.89 2015-10-27T18:59:42.034Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.265 34.333 1499.8167 19:59:46.03 2015-10-27T18:59:42.034Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.266 34.333 1499.8171 19:59:46.14 2015-10-27T18:59:42.034Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.265 34.332 1499.8162 19:59:46.25 2015-10-27T18:59:42.034Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.266 34.333 1499.8168 19:59:46.36 2015-10-27T18:59:42.034Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.266 34.334 1499.8171 19:59:46.49 2015-10-27T18:59:42.034Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.266 34.334 1499.8167 19:59:46.60 2015-10-27T18:59:42.034Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.263 34.331 1499.8130 19:59:46.72 2015-10-27T18:59:42.034Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.264 34.331 1499.8141 19:59:46.83 2015-10-27T18:59:44.102Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.264 34.331 1499.8145 19:59:46.94 2015-10-27T18:59:44.102Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.264 34.331 1499.8148 19:59:47.07 2015-10-27T18:59:44.102Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.264 34.331 1499.8146 19:59:47.19 2015-10-27T18:59:44.102Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.264 34.331 1499.8152 19:59:47.30 2015-10-27T18:59:44.102Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.264 34.331 1499.8143 19:59:47.41 2015-10-27T18:59:44.102Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.264 34.331 1499.8147 19:59:47.53 2015-10-27T18:59:44.102Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.265 34.332 1499.8154 19:59:47.64 2015-10-27T18:59:44.102Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.265 34.332 1499.8154 19:59:47.75 2015-10-27T18:59:44.103Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.270 34.337 1499.8204 19:59:47.86 2015-10-27T18:59:44.103Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.270 34.337 1499.8208 19:59:48.00 2015-10-27T18:59:44.103Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.269 34.336 1499.8210 19:59:48.11 2015-10-27T18:59:44.103Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.269 34.336 1499.8201 19:59:48.22 2015-10-27T18:59:44.103Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.268 34.336 1499.8186 19:59:48.34 2015-10-27T18:59:44.103Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.267 34.335 1499.8174 19:59:48.45 2015-10-27T18:59:44.103Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.267 34.335 1499.8170 19:59:48.56 2015-10-27T18:59:44.103Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.267 34.335 1499.8170 19:59:48.67 2015-10-27T18:59:44.103Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.267 34.335 1499.8173 19:59:48.79 2015-10-27T18:59:46.080Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.267 34.334 1499.8168 19:59:48.90 2015-10-27T18:59:46.080Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.266 34.334 1499.8157 19:59:49.05 2015-10-27T18:59:46.080Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.268 34.335 1499.8175 19:59:49.16 2015-10-27T18:59:46.080Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.269 34.336 1499.8187 19:59:49.27 2015-10-27T18:59:46.080Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.270 34.337 1499.8199 19:59:49.38 2015-10-27T18:59:46.080Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.270 34.338 1499.8201 19:59:49.50 2015-10-27T18:59:46.080Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.271 34.338 1499.8207 19:59:49.61 2015-10-27T18:59:46.080Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.271 34.338 1499.8203 19:59:49.72 2015-10-27T18:59:46.080Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.271 34.339 1499.8187 19:59:49.83 2015-10-27T18:59:46.080Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.271 34.339 1499.8202 19:59:49.95 2015-10-27T18:59:46.080Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.271 34.339 1499.8198 19:59:50.08 2015-10-27T18:59:46.080Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.270 34.337 1499.8195 19:59:50.20 2015-10-27T18:59:46.080Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.269 34.336 1499.8193 19:59:50.31 2015-10-27T18:59:46.080Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.268 34.336 1499.8185 19:59:50.42 2015-10-27T18:59:46.080Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.268 34.335 1499.8190 19:59:50.54 2015-10-27T18:59:46.080Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.268 34.336 1499.8184 19:59:50.65 2015-10-27T18:59:46.080Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.269 34.336 1499.8195 19:59:50.76 2015-10-27T18:59:46.080Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.269 34.337 1499.8206 19:59:50.87 2015-10-27T18:59:48.057Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.269 34.336 1499.8208 19:59:51.00 2015-10-27T18:59:48.057Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.269 34.336 1499.8199 19:59:51.12 2015-10-27T18:59:48.057Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.269 34.335 1499.8206 19:59:51.23 2015-10-27T18:59:48.057Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.277 34.343 1499.8304 19:59:51.34 2015-10-27T18:59:48.057Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.272 34.338 1499.8243 19:59:51.46 2015-10-27T18:59:48.057Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.270 34.337 1499.8240 19:59:51.58 2015-10-27T18:59:48.057Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.270 34.336 1499.8234 19:59:51.70 2015-10-27T18:59:48.057Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.269 34.335 1499.8223 19:59:51.81 2015-10-27T18:59:48.057Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.268 34.335 1499.8212 19:59:51.92 2015-10-27T18:59:48.057Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.267 34.334 1499.8195 19:59:52.06 2015-10-27T18:59:48.057Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.266 34.333 1499.8179 19:59:52.17 2015-10-27T18:59:48.057Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.265 34.333 1499.8160 19:59:52.28 2015-10-27T18:59:48.057Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.266 34.333 1499.8168 19:59:52.39 2015-10-27T18:59:48.057Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.266 34.333 1499.8171 19:59:52.51 2015-10-27T18:59:48.057Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.267 34.334 1499.8171 19:59:52.62 2015-10-27T18:59:48.057Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.267 34.335 1499.8177 19:59:52.73 2015-10-27T18:59:48.057Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.268 34.336 1499.8176 19:59:52.84 2015-10-27T18:59:48.622Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.269 34.337 1499.8181 19:59:52.96 2015-10-27T18:59:48.622Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.269 34.337 1499.8187 19:59:53.09 2015-10-27T18:59:48.622Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.270 34.338 1499.8195 19:59:53.21 2015-10-27T18:59:48.622Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.271 34.339 1499.8206 19:59:53.32 2015-10-27T18:59:50.651Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.271 34.339 1499.8209 19:59:53.43 2015-10-27T18:59:50.651Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.271 34.339 1499.8201 19:59:53.59 2015-10-27T18:59:50.651Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.271 34.339 1499.8208 19:59:53.70 2015-10-27T18:59:50.651Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.272 34.339 1499.8219 19:59:53.82 2015-10-27T18:59:50.651Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.272 34.340 1499.8226 19:59:53.93 2015-10-27T18:59:50.651Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.273 34.341 1499.8232 19:59:54.06 2015-10-27T18:59:50.651Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.273 34.341 1499.8225 19:59:54.19 2015-10-27T18:59:50.651Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.273 34.340 1499.8229 19:59:54.30 2015-10-27T18:59:50.651Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.272 34.340 1499.8231 19:59:54.41 2015-10-27T18:59:50.651Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.272 34.340 1499.8230 19:59:54.53 2015-10-27T18:59:50.651Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.273 34.340 1499.8230 19:59:54.64 2015-10-27T18:59:50.651Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.272 34.339 1499.8225 19:59:54.75 2015-10-27T18:59:50.651Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.272 34.339 1499.8223 19:59:54.87 2015-10-27T18:59:50.651Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.271 34.338 1499.8218 19:59:55.00 2015-10-27T18:59:50.651Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.265 34.332 1499.8137 19:59:55.11 2015-10-27T18:59:50.651Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.265 34.333 1499.8134 19:59:55.22 2015-10-27T18:59:50.651Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.265 34.332 1499.8136 19:59:55.34 2015-10-27T18:59:50.651Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.263 34.331 1499.8120 19:59:55.45 2015-10-27T18:59:52.824Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.268 34.335 1499.8165 19:59:55.56 2015-10-27T18:59:52.824Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.268 34.336 1499.8173 19:59:55.77 2015-10-27T18:59:52.824Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.268 34.336 1499.8170 19:59:55.88 2015-10-27T18:59:52.824Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.268 34.336 1499.8171 19:59:56.01 2015-10-27T18:59:52.824Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.268 34.336 1499.8174 19:59:56.12 2015-10-27T18:59:52.824Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.268 34.335 1499.8182 19:59:56.24 2015-10-27T18:59:52.825Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.268 34.335 1499.8193 19:59:56.35 2015-10-27T18:59:52.825Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.269 34.336 1499.8201 19:59:56.46 2015-10-27T18:59:52.825Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.269 34.336 1499.8202 19:59:56.57 2015-10-27T18:59:52.825Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.268 34.335 1499.8188 19:59:56.68 2015-10-27T18:59:52.825Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.267 34.334 1499.8175 19:59:56.81 2015-10-27T18:59:52.825Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.266 34.334 1499.8165 19:59:56.92 2015-10-27T18:59:52.825Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.266 34.333 1499.8163 19:59:57.05 2015-10-27T18:59:52.825Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.266 34.334 1499.8153 19:59:57.17 2015-10-27T18:59:52.825Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.266 34.334 1499.8157 19:59:57.28 2015-10-27T18:59:52.825Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.266 34.334 1499.8147 19:59:57.39 2015-10-27T18:59:52.825Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.266 34.334 1499.8159 19:59:57.51 2015-10-27T18:59:52.825Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.266 34.334 1499.8164 19:59:57.62 2015-10-27T18:59:54.783Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.267 34.334 1499.8164 19:59:57.73 2015-10-27T18:59:54.783Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.268 34.335 1499.8177 19:59:57.85 2015-10-27T18:59:54.783Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.267 34.335 1499.8174 19:59:57.96 2015-10-27T18:59:54.783Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.267 34.334 1499.8165 19:59:58.09 2015-10-27T18:59:54.783Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.266 34.334 1499.8162 19:59:58.20 2015-10-27T18:59:54.783Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.266 34.334 1499.8145 19:59:58.31 2015-10-27T18:59:54.783Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.265 34.333 1499.8145 19:59:58.42 2015-10-27T18:59:54.783Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.266 34.334 1499.8157 19:59:58.54 2015-10-27T18:59:54.783Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.266 34.334 1499.8159 19:59:58.65 2015-10-27T18:59:54.783Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.266 34.333 1499.8160 19:59:58.76 2015-10-27T18:59:54.783Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.266 34.333 1499.8174 19:59:58.88 2015-10-27T18:59:54.783Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.263 34.330 1499.8141 19:59:59.01 2015-10-27T18:59:54.783Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.266 34.333 1499.8175 19:59:59.12 2015-10-27T18:59:54.783Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.267 34.334 1499.8184 19:59:59.23 2015-10-27T18:59:54.783Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.266 34.333 1499.8171 19:59:59.36 2015-10-27T18:59:54.783Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.265 34.332 1499.8162 19:59:59.48 2015-10-27T18:59:55.517Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.264 34.331 1499.8145 19:59:59.59 2015-10-27T18:59:55.517Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.262 34.330 1499.8123 19:59:59.75 2015-10-27T18:59:55.517Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.262 34.330 1499.8130 19:59:59.86 2015-10-27T18:59:55.517Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.263 34.331 1499.8131 19:59:59.97 2015-10-27T18:59:55.517Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.263 34.330 1499.8129 20:00:00.10 2015-10-27T18:59:55.517Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.263 34.330 1499.8135 20:00:00.22 2015-10-27T18:59:57.053Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.263 34.330 1499.8141 20:00:00.33 2015-10-27T18:59:57.053Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.263 34.330 1499.8153 20:00:00.49 2015-10-27T18:59:57.053Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.264 34.331 1499.8157 20:00:00.60 2015-10-27T18:59:57.053Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.264 34.331 1499.8143 20:00:00.71 2015-10-27T18:59:57.053Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.264 34.331 1499.8147 20:00:00.82 2015-10-27T18:59:57.053Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.264 34.331 1499.8143 20:00:00.94 2015-10-27T18:59:57.053Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.265 34.332 1499.8154 20:00:01.07 2015-10-27T18:59:57.053Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.265 34.332 1499.8154 20:00:01.18 2015-10-27T18:59:57.053Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.265 34.333 1499.8157 20:00:01.29 2015-10-27T18:59:57.053Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.264 34.331 1499.8142 20:00:01.40 2015-10-27T18:59:57.053Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.267 34.334 1499.8186 20:00:01.52 2015-10-27T18:59:57.053Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.268 34.335 1499.8202 20:00:01.63 2015-10-27T18:59:57.053Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.269 34.336 1499.8215 20:00:01.74 2015-10-27T18:59:57.527Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.270 34.337 1499.8225 20:00:01.85 2015-10-27T18:59:57.527Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.271 34.338 1499.8241 20:00:02.00 2015-10-27T18:59:57.527Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.271 34.338 1499.8224 20:00:02.11 2015-10-27T18:59:57.527Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.264 34.332 1499.8148 20:00:02.23 2015-10-27T18:59:59.632Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.264 34.331 1499.8145 20:00:02.34 2015-10-27T18:59:59.632Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.263 34.331 1499.8148 20:00:02.50 2015-10-27T18:59:59.632Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.268 34.335 1499.8198 20:00:02.61 2015-10-27T18:59:59.632Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.269 34.335 1499.8217 20:00:02.72 2015-10-27T18:59:59.632Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.269 34.336 1499.8229 20:00:02.83 2015-10-27T18:59:59.632Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.266 34.333 1499.8193 20:00:02.95 2015-10-27T18:59:59.632Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.265 34.332 1499.8186 20:00:03.08 2015-10-27T18:59:59.632Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.265 34.331 1499.8181 20:00:03.19 2015-10-27T18:59:59.632Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.255 34.322 1499.8064 20:00:03.30 2015-10-27T18:59:59.632Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.258 34.325 1499.8087 20:00:03.41 2015-10-27T18:59:59.632Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.259 34.326 1499.8103 20:00:03.52 2015-10-27T18:59:59.632Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.261 34.327 1499.8131 20:00:03.63 2015-10-27T18:59:59.632Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.265 34.332 1499.8185 20:00:03.74 2015-10-27T18:59:59.632Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.265 34.332 1499.8184 20:00:03.86 2015-10-27T18:59:59.632Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.265 34.332 1499.8179 20:00:03.97 2015-10-27T18:59:59.632Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.265 34.332 1499.8171 20:00:04.10 2015-10-27T18:59:59.632Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.265 34.332 1499.8167 20:00:04.22 2015-10-27T18:59:59.632Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.265 34.332 1499.8160 20:00:04.33 2015-10-27T18:59:59.632Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.270 34.337 1499.8213 20:00:04.44