2015-10-27T18:58:01.392Z|I-OCEAN7-304-XXXX| 27.49 12.993 40.255 34.321 1499.8070 19:58:04.34 2015-10-27T18:58:01.393Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.262 34.329 1499.8164 19:58:04.45 2015-10-27T18:58:01.393Z|I-OCEAN7-304-XXXX| 27.51 12.993 40.266 34.332 1499.8212 19:58:04.57 2015-10-27T18:58:01.393Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.266 34.332 1499.8197 19:58:04.68 2015-10-27T18:58:01.393Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.265 34.331 1499.8179 19:58:04.79 2015-10-27T18:58:01.393Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.263 34.330 1499.8157 19:58:04.91 2015-10-27T18:58:01.393Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.262 34.329 1499.8140 19:58:05.04 2015-10-27T18:58:01.393Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.261 34.328 1499.8123 19:58:05.15 2015-10-27T18:58:01.393Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.260 34.327 1499.8098 19:58:05.26 2015-10-27T18:58:01.393Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.258 34.326 1499.8076 19:58:05.37 2015-10-27T18:58:01.393Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.258 34.326 1499.8062 19:58:05.49 2015-10-27T18:58:01.393Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.260 34.328 1499.8081 19:58:05.60 2015-10-27T18:58:01.393Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.261 34.329 1499.8081 19:58:05.71 2015-10-27T18:58:01.393Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.261 34.329 1499.8080 19:58:05.82 2015-10-27T18:58:01.393Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.261 34.330 1499.8083 19:58:05.95 2015-10-27T18:58:01.393Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.261 34.330 1499.8075 19:58:06.08 2015-10-27T18:58:01.393Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.261 34.330 1499.8075 19:58:06.19 2015-10-27T18:58:03.571Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.264 34.332 1499.8104 19:58:06.31 2015-10-27T18:58:03.571Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.260 34.329 1499.8065 19:58:06.42 2015-10-27T18:58:03.571Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.259 34.328 1499.8064 19:58:06.53 2015-10-27T18:58:03.571Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.258 34.327 1499.8054 19:58:06.65 2015-10-27T18:58:03.571Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.258 34.326 1499.8048 19:58:06.76 2015-10-27T18:58:03.571Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.257 34.327 1499.8009 19:58:06.87 2015-10-27T18:58:03.571Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.257 34.327 1499.8008 19:58:07.00 2015-10-27T18:58:03.571Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.256 34.326 1499.8004 19:58:07.12 2015-10-27T18:58:03.571Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.264 34.333 1499.8087 19:58:07.23 2015-10-27T18:58:03.571Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.264 34.334 1499.8097 19:58:07.34 2015-10-27T18:58:03.571Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.264 34.334 1499.8087 19:58:07.45 2015-10-27T18:58:03.571Z|I-OCEAN7-304-XXXX| 27.43 12.987 40.265 34.335 1499.8059 19:58:07.56 2015-10-27T18:58:03.571Z|I-OCEAN7-304-XXXX| 27.45 12.988 40.264 34.335 1499.8059 19:58:07.68 2015-10-27T18:58:03.571Z|I-OCEAN7-304-XXXX| 27.45 12.988 40.262 34.332 1499.8038 19:58:07.79 2015-10-27T18:58:03.571Z|I-OCEAN7-304-XXXX| 27.47 12.988 40.268 34.339 1499.8114 19:58:07.90 2015-10-27T18:58:03.571Z|I-OCEAN7-304-XXXX| 27.47 12.988 40.267 34.338 1499.8107 19:58:08.03 2015-10-27T18:58:03.571Z|I-OCEAN7-304-XXXX| 27.49 12.988 40.267 34.337 1499.8101 19:58:08.15 2015-10-27T18:58:03.571Z|I-OCEAN7-304-XXXX| 27.47 12.988 40.266 34.337 1499.8082 19:58:08.26 2015-10-27T18:58:03.571Z|I-OCEAN7-304-XXXX| 27.49 12.987 40.266 34.337 1499.8087 19:58:08.37 2015-10-27T18:58:05.561Z|I-OCEAN7-304-XXXX| 27.49 12.988 40.267 34.337 1499.8104 19:58:08.50 2015-10-27T18:58:05.561Z|I-OCEAN7-304-XXXX| 27.47 12.988 40.268 34.338 1499.8118 19:58:08.62 2015-10-27T18:58:05.561Z|I-OCEAN7-304-XXXX| 27.51 12.988 40.269 34.338 1499.8141 19:58:08.73 2015-10-27T18:58:05.561Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.270 34.339 1499.8165 19:58:08.84 2015-10-27T18:58:05.561Z|I-OCEAN7-304-XXXX| 27.55 12.989 40.271 34.340 1499.8193 19:58:08.95 2015-10-27T18:58:05.561Z|I-OCEAN7-304-XXXX| 27.55 12.989 40.272 34.340 1499.8203 19:58:09.09 2015-10-27T18:58:05.561Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.273 34.341 1499.8220 19:58:09.20 2015-10-27T18:58:05.561Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.272 34.341 1499.8226 19:58:09.31 2015-10-27T18:58:05.561Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.272 34.340 1499.8219 19:58:09.43 2015-10-27T18:58:05.561Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.271 34.340 1499.8212 19:58:09.54 2015-10-27T18:58:05.561Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.271 34.339 1499.8209 19:58:09.65 2015-10-27T18:58:05.561Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.270 34.338 1499.8193 19:58:09.76 2015-10-27T18:58:05.561Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.268 34.336 1499.8195 19:58:09.87 2015-10-27T18:58:05.561Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.267 34.335 1499.8184 19:58:10.01 2015-10-27T18:58:05.561Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.265 34.333 1499.8164 19:58:10.12 2015-10-27T18:58:05.561Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.265 34.333 1499.8158 19:58:10.23 2015-10-27T18:58:05.561Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.266 34.334 1499.8174 19:58:10.35 2015-10-27T18:58:07.639Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.265 34.333 1499.8171 19:58:10.46 2015-10-27T18:58:07.639Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.265 34.333 1499.8163 19:58:10.58 2015-10-27T18:58:07.639Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.265 34.333 1499.8164 19:58:10.69 2015-10-27T18:58:07.639Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.266 34.334 1499.8181 19:58:10.80 2015-10-27T18:58:07.639Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.262 34.330 1499.8146 19:58:10.91 2015-10-27T18:58:07.639Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.261 34.328 1499.8138 19:58:11.06 2015-10-27T18:58:07.639Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.259 34.327 1499.8120 19:58:11.18 2015-10-27T18:58:07.639Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.260 34.327 1499.8134 19:58:11.29 2015-10-27T18:58:07.639Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.261 34.328 1499.8151 19:58:11.40 2015-10-27T18:58:07.639Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.261 34.328 1499.8147 19:58:11.51 2015-10-27T18:58:07.640Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.258 34.325 1499.8103 19:58:11.63 2015-10-27T18:58:07.640Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.258 34.325 1499.8098 19:58:11.74 2015-10-27T18:58:07.640Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.258 34.325 1499.8101 19:58:11.85 2015-10-27T18:58:07.640Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.258 34.325 1499.8104 19:58:11.97 2015-10-27T18:58:07.640Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.257 34.325 1499.8092 19:58:12.10 2015-10-27T18:58:07.640Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.257 34.325 1499.8073 19:58:12.21 2015-10-27T18:58:07.640Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.256 34.324 1499.8062 19:58:12.32 2015-10-27T18:58:07.640Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.255 34.323 1499.8046 19:58:12.44 2015-10-27T18:58:09.597Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.256 34.324 1499.8053 19:58:12.55 2015-10-27T18:58:09.597Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.256 34.325 1499.8063 19:58:12.66 2015-10-27T18:58:09.597Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.257 34.326 1499.8062 19:58:12.77 2015-10-27T18:58:09.597Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.258 34.327 1499.8060 19:58:12.89 2015-10-27T18:58:09.597Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.254 34.323 1499.8014 19:58:13.02 2015-10-27T18:58:09.597Z|I-OCEAN7-304-XXXX| 27.56 12.989 40.254 34.324 1499.8011 19:58:13.13 2015-10-27T18:58:09.597Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.255 34.325 1499.8010 19:58:13.24 2015-10-27T18:58:09.597Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.255 34.325 1499.8014 19:58:13.35 2015-10-27T18:58:09.597Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.255 34.324 1499.8007 19:58:13.47 2015-10-27T18:58:09.597Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.254 34.324 1499.8005 19:58:13.59 2015-10-27T18:58:09.597Z|I-OCEAN7-304-XXXX| 27.57 12.989 40.255 34.324 1499.8016 19:58:13.71 2015-10-27T18:58:09.597Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.256 34.325 1499.8030 19:58:13.82 2015-10-27T18:58:09.597Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.256 34.325 1499.8046 19:58:13.93 2015-10-27T18:58:09.597Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.257 34.325 1499.8053 19:58:14.06 2015-10-27T18:58:09.597Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.257 34.325 1499.8063 19:58:14.17 2015-10-27T18:58:09.597Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.258 34.327 1499.8077 19:58:14.28 2015-10-27T18:58:09.597Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.259 34.327 1499.8088 19:58:14.39 2015-10-27T18:58:10.163Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.267 34.335 1499.8182 19:58:14.51 2015-10-27T18:58:10.163Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.268 34.336 1499.8191 19:58:14.62 2015-10-27T18:58:10.163Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.268 34.336 1499.8191 19:58:14.73 2015-10-27T18:58:10.163Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.268 34.335 1499.8188 19:58:14.84 2015-10-27T18:58:12.176Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.268 34.335 1499.8197 19:58:14.95 2015-10-27T18:58:12.177Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.268 34.335 1499.8197 19:58:15.13 2015-10-27T18:58:12.177Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.267 34.334 1499.8190 19:58:15.24 2015-10-27T18:58:12.177Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.265 34.332 1499.8169 19:58:15.35 2015-10-27T18:58:12.177Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.264 34.331 1499.8162 19:58:15.47 2015-10-27T18:58:12.177Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.264 34.331 1499.8158 19:58:15.58 2015-10-27T18:58:12.177Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.265 34.332 1499.8159 19:58:15.69 2015-10-27T18:58:12.177Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.265 34.333 1499.8163 19:58:15.80 2015-10-27T18:58:12.177Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.265 34.333 1499.8163 19:58:15.91 2015-10-27T18:58:12.177Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.267 34.334 1499.8177 19:58:16.04 2015-10-27T18:58:12.177Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.267 34.335 1499.8193 19:58:16.17 2015-10-27T18:58:12.177Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.268 34.335 1499.8199 19:58:16.29 2015-10-27T18:58:12.177Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.268 34.335 1499.8198 19:58:16.40 2015-10-27T18:58:12.177Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.267 34.334 1499.8195 19:58:16.51 2015-10-27T18:58:12.177Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.266 34.333 1499.8181 19:58:16.62 2015-10-27T18:58:12.177Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.265 34.332 1499.8179 19:58:16.74 2015-10-27T18:58:12.177Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.265 34.332 1499.8167 19:58:16.85 2015-10-27T18:58:12.177Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.266 34.333 1499.8169 19:58:16.96 2015-10-27T18:58:13.203Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.266 34.333 1499.8165 19:58:17.10 2015-10-27T18:58:13.203Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.263 34.331 1499.8130 19:58:17.21 2015-10-27T18:58:13.203Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.262 34.330 1499.8125 19:58:17.32 2015-10-27T18:58:13.203Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.263 34.330 1499.8135 19:58:17.43 2015-10-27T18:58:13.203Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.264 34.331 1499.8146 19:58:17.54 2015-10-27T18:58:13.203Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.264 34.332 1499.8149 19:58:17.66 2015-10-27T18:58:13.203Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.264 34.331 1499.8142 19:58:17.77 2015-10-27T18:58:13.203Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.263 34.330 1499.8127 19:58:17.88 2015-10-27T18:58:15.220Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.262 34.329 1499.8114 19:58:18.01 2015-10-27T18:58:15.220Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.261 34.329 1499.8105 19:58:18.17 2015-10-27T18:58:15.220Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.266 34.333 1499.8147 19:58:18.28 2015-10-27T18:58:15.220Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.266 34.334 1499.8148 19:58:18.40 2015-10-27T18:58:15.220Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.266 34.334 1499.8147 19:58:18.51 2015-10-27T18:58:15.220Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.265 34.333 1499.8145 19:58:18.63 2015-10-27T18:58:15.220Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.266 34.334 1499.8147 19:58:18.75 2015-10-27T18:58:15.220Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.266 34.334 1499.8159 19:58:18.87 2015-10-27T18:58:15.220Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.267 34.334 1499.8170 19:58:19.00 2015-10-27T18:58:15.220Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.268 34.336 1499.8184 19:58:19.11 2015-10-27T18:58:15.220Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.268 34.336 1499.8177 19:58:19.22 2015-10-27T18:58:15.220Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.268 34.336 1499.8179 19:58:19.33 2015-10-27T18:58:15.220Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.268 34.336 1499.8169 19:58:19.44 2015-10-27T18:58:15.220Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.267 34.335 1499.8158 19:58:19.56 2015-10-27T18:58:15.220Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.266 34.334 1499.8149 19:58:19.67 2015-10-27T18:58:15.220Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.266 34.335 1499.8149 19:58:19.78 2015-10-27T18:58:15.220Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.267 34.335 1499.8156 19:58:19.89 2015-10-27T18:58:15.220Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.266 34.334 1499.8148 19:58:20.03 2015-10-27T18:58:17.083Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.265 34.333 1499.8140 19:58:20.14 2015-10-27T18:58:17.083Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.265 34.333 1499.8145 19:58:20.25 2015-10-27T18:58:17.083Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.265 34.333 1499.8143 19:58:20.37 2015-10-27T18:58:17.083Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.265 34.332 1499.8142 19:58:20.48 2015-10-27T18:58:17.083Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.262 34.330 1499.8120 19:58:20.59 2015-10-27T18:58:17.083Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.262 34.330 1499.8112 19:58:20.71 2015-10-27T18:58:17.083Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.262 34.330 1499.8108 19:58:20.82 2015-10-27T18:58:17.083Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.259 34.327 1499.8076 19:58:20.93 2015-10-27T18:58:17.083Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.258 34.326 1499.8071 19:58:21.06 2015-10-27T18:58:17.083Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.259 34.327 1499.8077 19:58:21.18 2015-10-27T18:58:17.083Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.259 34.327 1499.8079 19:58:21.31 2015-10-27T18:58:17.083Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.259 34.327 1499.8082 19:58:21.42 2015-10-27T18:58:17.083Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.259 34.327 1499.8092 19:58:21.54 2015-10-27T18:58:17.083Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.260 34.328 1499.8098 19:58:21.65 2015-10-27T18:58:17.083Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.253 34.321 1499.8037 19:58:21.76 2015-10-27T18:58:19.104Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.256 34.323 1499.8074 19:58:21.88 2015-10-27T18:58:19.104Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.257 34.324 1499.8098 19:58:22.05 2015-10-27T18:58:19.104Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.259 34.325 1499.8114 19:58:22.17 2015-10-27T18:58:19.105Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.259 34.326 1499.8138 19:58:22.28 2015-10-27T18:58:19.105Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.261 34.327 1499.8156 19:58:22.39 2015-10-27T18:58:19.105Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.262 34.329 1499.8171 19:58:22.50 2015-10-27T18:58:19.105Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.263 34.330 1499.8177 19:58:22.62 2015-10-27T18:58:19.105Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.265 34.331 1499.8191 19:58:22.73 2015-10-27T18:58:19.105Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.265 34.332 1499.8187 19:58:22.84 2015-10-27T18:58:19.105Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.263 34.330 1499.8163 19:58:22.95 2015-10-27T18:58:19.105Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.263 34.330 1499.8165 19:58:23.09 2015-10-27T18:58:19.105Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.268 34.335 1499.8212 19:58:23.20 2015-10-27T18:58:19.105Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.268 34.336 1499.8206 19:58:23.31 2015-10-27T18:58:19.105Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.269 34.336 1499.8207 19:58:23.42 2015-10-27T18:58:19.105Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.269 34.337 1499.8199 19:58:23.54 2015-10-27T18:58:19.105Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.269 34.337 1499.8196 19:58:23.65 2015-10-27T18:58:19.105Z|I-OCEAN7-304-XXXX| 27.66 12.989 40.269 34.337 1499.8192 19:58:23.76 2015-10-27T18:58:19.105Z|I-OCEAN7-304-XXXX| 27.66 12.989 40.269 34.338 1499.8190 19:58:23.89 2015-10-27T18:58:21.291Z|I-OCEAN7-304-XXXX| 27.60 12.989 40.268 34.338 1499.8169 19:58:24.02 2015-10-27T18:58:21.291Z|I-OCEAN7-304-XXXX| 27.60 12.989 40.267 34.336 1499.8152 19:58:24.13 2015-10-27T18:58:21.291Z|I-OCEAN7-304-XXXX| 27.64 12.989 40.266 34.335 1499.8147 19:58:24.25 2015-10-27T18:58:21.291Z|I-OCEAN7-304-XXXX| 27.63 12.989 40.265 34.334 1499.8140 19:58:24.36 2015-10-27T18:58:21.291Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.264 34.332 1499.8130 19:58:24.48 2015-10-27T18:58:21.291Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.263 34.331 1499.8134 19:58:24.59 2015-10-27T18:58:21.291Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.261 34.329 1499.8130 19:58:24.70 2015-10-27T18:58:21.291Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.264 34.331 1499.8159 19:58:24.81 2015-10-27T18:58:21.291Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.262 34.330 1499.8140 19:58:24.93 2015-10-27T18:58:21.291Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.261 34.329 1499.8129 19:58:25.06 2015-10-27T18:58:21.291Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.261 34.328 1499.8121 19:58:25.17 2015-10-27T18:58:21.291Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.260 34.327 1499.8101 19:58:25.29 2015-10-27T18:58:21.291Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.261 34.329 1499.8113 19:58:25.40 2015-10-27T18:58:21.291Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.262 34.330 1499.8118 19:58:25.51 2015-10-27T18:58:21.291Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.273 34.341 1499.8247 19:58:25.62 2015-10-27T18:58:21.291Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.274 34.342 1499.8263 19:58:25.73 2015-10-27T18:58:21.291Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.275 34.343 1499.8264 19:58:25.85 2015-10-27T18:58:21.291Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.271 34.339 1499.8217 19:58:25.96 2015-10-27T18:58:21.291Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.270 34.338 1499.8199 19:58:26.09 2015-10-27T18:58:23.257Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.268 34.336 1499.8182 19:58:26.21 2015-10-27T18:58:23.257Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.266 34.335 1499.8149 19:58:26.32 2015-10-27T18:58:23.257Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.267 34.335 1499.8148 19:58:26.45 2015-10-27T18:58:23.257Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.268 34.336 1499.8154 19:58:26.56 2015-10-27T18:58:23.257Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.268 34.337 1499.8163 19:58:26.67 2015-10-27T18:58:23.257Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.267 34.336 1499.8159 19:58:26.79 2015-10-27T18:58:23.257Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.267 34.335 1499.8153 19:58:26.90 2015-10-27T18:58:23.257Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.267 34.335 1499.8162 19:58:27.03 2015-10-27T18:58:23.257Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.267 34.335 1499.8170 19:58:27.14 2015-10-27T18:58:23.257Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.267 34.334 1499.8177 19:58:27.26 2015-10-27T18:58:23.257Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.267 34.334 1499.8175 19:58:27.37 2015-10-27T18:58:23.257Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.264 34.331 1499.8132 19:58:27.48 2015-10-27T18:58:23.257Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.263 34.331 1499.8120 19:58:27.59 2015-10-27T18:58:23.257Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.263 34.331 1499.8118 19:58:27.71 2015-10-27T18:58:23.257Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.269 34.336 1499.8171 19:58:27.82 2015-10-27T18:58:23.257Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.270 34.338 1499.8188 19:58:27.93 2015-10-27T18:58:23.257Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.271 34.339 1499.8199 19:58:28.06 2015-10-27T18:58:25.231Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.272 34.340 1499.8212 19:58:28.17 2015-10-27T18:58:25.231Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.274 34.342 1499.8220 19:58:28.28 2015-10-27T18:58:25.231Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.272 34.340 1499.8195 19:58:28.40 2015-10-27T18:58:25.231Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.272 34.340 1499.8193 19:58:28.51 2015-10-27T18:58:25.231Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.272 34.340 1499.8198 19:58:28.62 2015-10-27T18:58:25.231Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.267 34.335 1499.8149 19:58:28.74 2015-10-27T18:58:25.231Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.268 34.336 1499.8159 19:58:28.85 2015-10-27T18:58:25.231Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.268 34.336 1499.8157 19:58:29.00 2015-10-27T18:58:25.231Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.269 34.337 1499.8165 19:58:29.11 2015-10-27T18:58:25.231Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.269 34.337 1499.8169 19:58:29.22 2015-10-27T18:58:25.231Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.269 34.336 1499.8182 19:58:29.34 2015-10-27T18:58:25.231Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.268 34.335 1499.8165 19:58:29.45 2015-10-27T18:58:25.231Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.266 34.334 1499.8157 19:58:29.56 2015-10-27T18:58:25.231Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.266 34.334 1499.8152 19:58:29.67 2015-10-27T18:58:25.231Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.266 34.334 1499.8154 19:58:29.78 2015-10-27T18:58:25.231Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.266 34.334 1499.8158 19:58:29.90 2015-10-27T18:58:25.231Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.266 34.334 1499.8162 19:58:30.03 2015-10-27T18:58:27.307Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.267 34.334 1499.8164 19:58:30.14 2015-10-27T18:58:27.307Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.266 34.334 1499.8154 19:58:30.26 2015-10-27T18:58:27.307Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.266 34.334 1499.8145 19:58:30.37 2015-10-27T18:58:27.307Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.270 34.338 1499.8184 19:58:30.48 2015-10-27T18:58:27.307Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.271 34.339 1499.8190 19:58:30.60 2015-10-27T18:58:27.307Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.271 34.340 1499.8192 19:58:30.71 2015-10-27T18:58:27.307Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.271 34.340 1499.8193 19:58:30.82 2015-10-27T18:58:27.307Z|I-OCEAN7-304-XXXX| 27.55 12.989 40.271 34.340 1499.8188 19:58:30.93 2015-10-27T18:58:27.307Z|I-OCEAN7-304-XXXX| 27.60 12.989 40.271 34.341 1499.8193 19:58:31.07 2015-10-27T18:58:27.307Z|I-OCEAN7-304-XXXX| 27.60 12.988 40.272 34.341 1499.8188 19:58:31.18 2015-10-27T18:58:27.307Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.272 34.340 1499.8239 19:58:31.29 2015-10-27T18:58:27.307Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.272 34.339 1499.8234 19:58:31.40 2015-10-27T18:58:27.307Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.271 34.338 1499.8229 19:58:31.53 2015-10-27T18:58:27.307Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.270 34.337 1499.8226 19:58:31.64 2015-10-27T18:58:27.307Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.270 34.337 1499.8230 19:58:31.75 2015-10-27T18:58:27.307Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.271 34.338 1499.8229 19:58:31.87 2015-10-27T18:58:27.307Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.270 34.338 1499.8226 19:58:32.00 2015-10-27T18:58:27.307Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.278 34.344 1499.8322 19:58:32.11 2015-10-27T18:58:29.278Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.278 34.345 1499.8328 19:58:32.22 2015-10-27T18:58:29.278Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.279 34.346 1499.8341 19:58:32.34 2015-10-27T18:58:29.278Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.280 34.347 1499.8356 19:58:32.45 2015-10-27T18:58:29.278Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.274 34.341 1499.8282 19:58:32.56 2015-10-27T18:58:29.278Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.272 34.340 1499.8251 19:58:32.68 2015-10-27T18:58:29.278Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.271 34.338 1499.8228 19:58:32.79 2015-10-27T18:58:29.279Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.269 34.337 1499.8206 19:58:32.90 2015-10-27T18:58:29.279Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.265 34.333 1499.8158 19:58:33.03 2015-10-27T18:58:29.279Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.264 34.333 1499.8148 19:58:33.15 2015-10-27T18:58:29.279Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.264 34.332 1499.8134 19:58:33.26 2015-10-27T18:58:29.279Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.257 34.326 1499.8053 19:58:33.37 2015-10-27T18:58:29.279Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.262 34.331 1499.8108 19:58:33.48 2015-10-27T18:58:29.279Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.262 34.331 1499.8112 19:58:33.59 2015-10-27T18:58:29.279Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.263 34.331 1499.8121 19:58:33.70 2015-10-27T18:58:29.279Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.271 34.339 1499.8206 19:58:33.82 2015-10-27T18:58:29.279Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.271 34.339 1499.8209 19:58:33.93 2015-10-27T18:58:29.279Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.270 34.339 1499.8195 19:58:34.08 2015-10-27T18:58:29.953Z|I-OCEAN7-304-XXXX| 27.56 12.989 40.270 34.338 1499.8185 19:58:34.19 2015-10-27T18:58:29.953Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.270 34.338 1499.8190 19:58:34.30 2015-10-27T18:58:29.953Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.269 34.338 1499.8187 19:58:34.41 2015-10-27T18:58:29.954Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.270 34.338 1499.8199 19:58:34.53 2015-10-27T18:58:29.954Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.271 34.339 1499.8203 19:58:34.64 2015-10-27T18:58:31.969Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.270 34.339 1499.8197 19:58:34.75 2015-10-27T18:58:31.969Z|I-OCEAN7-304-XXXX| 27.57 12.989 40.270 34.338 1499.8186 19:58:34.91 2015-10-27T18:58:31.969Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.269 34.338 1499.8167 19:58:35.04 2015-10-27T18:58:31.969Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.268 34.337 1499.8162 19:58:35.15 2015-10-27T18:58:31.969Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.268 34.337 1499.8160 19:58:35.26 2015-10-27T18:58:31.969Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.268 34.337 1499.8164 19:58:35.38 2015-10-27T18:58:31.969Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.268 34.336 1499.8160 19:58:35.49 2015-10-27T18:58:31.969Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.271 34.340 1499.8198 19:58:35.60 2015-10-27T18:58:31.969Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.272 34.340 1499.8204 19:58:35.72 2015-10-27T18:58:31.969Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.271 34.339 1499.8202 19:58:35.83 2015-10-27T18:58:31.969Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.272 34.340 1499.8198 19:58:35.94 2015-10-27T18:58:31.969Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.272 34.339 1499.8220 19:58:36.07 2015-10-27T18:58:31.969Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.271 34.338 1499.8218 19:58:36.18 2015-10-27T18:58:31.969Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.270 34.337 1499.8196 19:58:36.30 2015-10-27T18:58:31.969Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.269 34.337 1499.8185 19:58:36.41 2015-10-27T18:58:31.969Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.266 34.334 1499.8158 19:58:36.52 2015-10-27T18:58:31.969Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.267 34.334 1499.8163 19:58:36.65 2015-10-27T18:58:31.969Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.266 34.334 1499.8158 19:58:36.76 2015-10-27T18:58:34.152Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.266 34.333 1499.8165 19:58:36.87 2015-10-27T18:58:34.152Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.266 34.333 1499.8171 19:58:37.00 2015-10-27T18:58:34.152Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.266 34.332 1499.8175 19:58:37.12 2015-10-27T18:58:34.152Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.266 34.333 1499.8174 19:58:37.23 2015-10-27T18:58:34.152Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.266 34.333 1499.8147 19:58:37.34 2015-10-27T18:58:34.152Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.272 34.339 1499.8219 19:58:37.46 2015-10-27T18:58:34.152Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.273 34.340 1499.8209 19:58:37.57 2015-10-27T18:58:34.152Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.273 34.341 1499.8207 19:58:37.68 2015-10-27T18:58:34.152Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.273 34.341 1499.8209 19:58:37.80 2015-10-27T18:58:34.152Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.274 34.341 1499.8219 19:58:37.91 2015-10-27T18:58:34.152Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.267 34.335 1499.8148 19:58:38.04 2015-10-27T18:58:34.152Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.266 34.334 1499.8130 19:58:38.15 2015-10-27T18:58:34.152Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.264 34.332 1499.8114 19:58:38.27 2015-10-27T18:58:34.152Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.261 34.330 1499.8086 19:58:38.38 2015-10-27T18:58:34.152Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.262 34.330 1499.8097 19:58:38.49 2015-10-27T18:58:34.152Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.262 34.330 1499.8098 19:58:38.60 2015-10-27T18:58:34.152Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.262 34.330 1499.8096 19:58:38.72 2015-10-27T18:58:34.152Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.261 34.330 1499.8091 19:58:38.83 2015-10-27T18:58:34.152Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.264 34.332 1499.8126 19:58:38.94 2015-10-27T18:58:35.419Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.264 34.331 1499.8137 19:58:39.07 2015-10-27T18:58:35.419Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.264 34.331 1499.8141 19:58:39.20 2015-10-27T18:58:35.419Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.264 34.331 1499.8157 19:58:39.31 2015-10-27T18:58:35.419Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.270 34.336 1499.8237 19:58:39.43 2015-10-27T18:58:35.419Z|I-OCEAN7-304-XXXX| 27.46 12.993 40.270 34.336 1499.8247 19:58:39.54 2015-10-27T18:58:35.419Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.270 34.337 1499.8209 19:58:39.65 2015-10-27T18:58:35.419Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.269 34.337 1499.8204 19:58:39.76 2015-10-27T18:58:35.419Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.269 34.336 1499.8207 19:58:39.87 2015-10-27T18:58:35.419Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.270 34.337 1499.8212 19:58:40.01 2015-10-27T18:58:35.419Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.271 34.338 1499.8223 19:58:40.12 2015-10-27T18:58:37.482Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.271 34.339 1499.8220 19:58:40.23 2015-10-27T18:58:37.482Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.271 34.339 1499.8212 19:58:40.43 2015-10-27T18:58:37.482Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.271 34.339 1499.8198 19:58:40.54 2015-10-27T18:58:37.482Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.270 34.338 1499.8185 19:58:40.66 2015-10-27T18:58:37.482Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.269 34.337 1499.8169 19:58:40.77 2015-10-27T18:58:37.482Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.268 34.337 1499.8159 19:58:40.88 2015-10-27T18:58:37.482Z|I-OCEAN7-304-XXXX| 27.57 12.989 40.268 34.337 1499.8160 19:58:41.01 2015-10-27T18:58:37.482Z|I-OCEAN7-304-XXXX| 27.60 12.989 40.262 34.332 1499.8094 19:58:41.12 2015-10-27T18:58:37.482Z|I-OCEAN7-304-XXXX| 27.61 12.989 40.265 34.334 1499.8130 19:58:41.24 2015-10-27T18:58:37.482Z|I-OCEAN7-304-XXXX| 27.61 12.989 40.266 34.335 1499.8142 19:58:41.35 2015-10-27T18:58:37.482Z|I-OCEAN7-304-XXXX| 27.60 12.989 40.267 34.336 1499.8153 19:58:41.46 2015-10-27T18:58:37.482Z|I-OCEAN7-304-XXXX| 27.60 12.989 40.268 34.336 1499.8162 19:58:41.57 2015-10-27T18:58:37.482Z|I-OCEAN7-304-XXXX| 27.61 12.989 40.268 34.337 1499.8163 19:58:41.68 2015-10-27T18:58:37.482Z|I-OCEAN7-304-XXXX| 27.61 12.989 40.269 34.338 1499.8170 19:58:41.81 2015-10-27T18:58:37.482Z|I-OCEAN7-304-XXXX| 27.61 12.989 40.270 34.339 1499.8187 19:58:41.93 2015-10-27T18:58:37.482Z|I-OCEAN7-304-XXXX| 27.65 12.989 40.265 34.334 1499.8146 19:58:42.06 2015-10-27T18:58:37.482Z|I-OCEAN7-304-XXXX| 27.59 12.989 40.268 34.337 1499.8171 19:58:42.17 2015-10-27T18:58:37.482Z|I-OCEAN7-304-XXXX| 27.63 12.989 40.269 34.338 1499.8184 19:58:42.28 2015-10-27T18:58:38.044Z|I-OCEAN7-304-XXXX| 27.64 12.989 40.270 34.339 1499.8199 19:58:42.40 2015-10-27T18:58:38.044Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.271 34.339 1499.8221 19:58:42.51 2015-10-27T18:58:38.044Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.270 34.338 1499.8215 19:58:42.62 2015-10-27T18:58:38.044Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.269 34.336 1499.8219 19:58:42.73 2015-10-27T18:58:39.244Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.268 34.335 1499.8204 19:58:42.84 2015-10-27T18:58:39.244Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.266 34.334 1499.8191 19:58:43.02 2015-10-27T18:58:39.244Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.263 34.331 1499.8157 19:58:43.13 2015-10-27T18:58:39.244Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.263 34.331 1499.8143 19:58:43.25 2015-10-27T18:58:39.244Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.262 34.330 1499.8130 19:58:43.36 2015-10-27T18:58:39.244Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.266 34.334 1499.8165 19:58:43.47 2015-10-27T18:58:39.244Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.265 34.333 1499.8167 19:58:43.59 2015-10-27T18:58:39.244Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.266 34.334 1499.8182 19:58:43.70 2015-10-27T18:58:39.244Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.266 34.334 1499.8179 19:58:43.81 2015-10-27T18:58:39.244Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.270 34.338 1499.8229 19:58:43.93 2015-10-27T18:58:40.274Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.270 34.338 1499.8228 19:58:44.06 2015-10-27T18:58:40.274Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.266 34.334 1499.8170 19:58:44.26 2015-10-27T18:58:40.274Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.265 34.331 1499.8203 19:58:44.37 2015-10-27T18:58:40.274Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.265 34.331 1499.8207 19:58:44.50 2015-10-27T18:58:40.274Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.259 34.325 1499.8135 19:58:44.62 2015-10-27T18:58:40.274Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.259 34.326 1499.8130 19:58:44.73 2015-10-27T18:58:40.274Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.259 34.326 1499.8136 19:58:44.84 2015-10-27T18:58:40.274Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.259 34.325 1499.8127 19:58:44.96 2015-10-27T18:58:42.199Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.259 34.326 1499.8121 19:58:45.09 2015-10-27T18:58:42.200Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.259 34.326 1499.8130 19:58:45.29 2015-10-27T18:58:42.200Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.272 34.338 1499.8259 19:58:45.40 2015-10-27T18:58:42.200Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.273 34.340 1499.8275 19:58:45.51 2015-10-27T18:58:42.200Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.275 34.342 1499.8278 19:58:45.62 2015-10-27T18:58:42.200Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.276 34.343 1499.8284 19:58:45.73 2015-10-27T18:58:42.200Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.271 34.339 1499.8225 19:58:45.85 2015-10-27T18:58:42.200Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.270 34.337 1499.8193 19:58:45.96 2015-10-27T18:58:42.200Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.269 34.337 1499.8179 19:58:46.09 2015-10-27T18:58:42.200Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.268 34.336 1499.8157 19:58:46.20 2015-10-27T18:58:42.200Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.267 34.335 1499.8141 19:58:46.32 2015-10-27T18:58:42.200Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.259 34.328 1499.8054 19:58:46.43 2015-10-27T18:58:42.200Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.258 34.327 1499.8042 19:58:46.54 2015-10-27T18:58:42.200Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.259 34.328 1499.8055 19:58:46.66 2015-10-27T18:58:42.200Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.260 34.329 1499.8062 19:58:46.77 2015-10-27T18:58:42.200Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.272 34.340 1499.8196 19:58:46.88 2015-10-27T18:58:44.171Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.273 34.341 1499.8209 19:58:47.02 2015-10-27T18:58:44.171Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.272 34.340 1499.8193 19:58:47.14 2015-10-27T18:58:44.172Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.273 34.341 1499.8202 19:58:47.26 2015-10-27T18:58:44.172Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.273 34.341 1499.8207 19:58:47.37 2015-10-27T18:58:44.172Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.273 34.341 1499.8204 19:58:47.48 2015-10-27T18:58:44.172Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.273 34.341 1499.8215 19:58:47.59 2015-10-27T18:58:44.172Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.274 34.342 1499.8223 19:58:47.71 2015-10-27T18:58:44.172Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.275 34.342 1499.8240 19:58:47.82 2015-10-27T18:58:44.172Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.271 34.339 1499.8193 19:58:47.93 2015-10-27T18:58:44.172Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.270 34.338 1499.8181 19:58:48.06 2015-10-27T18:58:44.172Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.269 34.338 1499.8165 19:58:48.17 2015-10-27T18:58:44.172Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.268 34.337 1499.8146 19:58:48.29 2015-10-27T18:58:44.172Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.268 34.337 1499.8146 19:58:48.40 2015-10-27T18:58:44.172Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.268 34.336 1499.8149 19:58:48.51 2015-10-27T18:58:44.172Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.268 34.337 1499.8146 19:58:48.62 2015-10-27T18:58:44.172Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.268 34.336 1499.8130 19:58:48.74 2015-10-27T18:58:44.172Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.268 34.337 1499.8137 19:58:48.85 2015-10-27T18:58:44.172Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.267 34.336 1499.8132 19:58:48.96 2015-10-27T18:58:46.148Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.267 34.336 1499.8127 19:58:49.09 2015-10-27T18:58:46.148Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.267 34.336 1499.8124 19:58:49.20 2015-10-27T18:58:46.148Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.267 34.336 1499.8121 19:58:49.32 2015-10-27T18:58:46.148Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.267 34.336 1499.8116 19:58:49.43 2015-10-27T18:58:46.148Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.269 34.338 1499.8157 19:58:49.54 2015-10-27T18:58:46.148Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.269 34.337 1499.8151 19:58:49.67 2015-10-27T18:58:46.148Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.268 34.337 1499.8145 19:58:49.78 2015-10-27T18:58:46.148Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.270 34.338 1499.8168 19:58:49.90 2015-10-27T18:58:46.148Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.270 34.338 1499.8181 19:58:50.03 2015-10-27T18:58:46.148Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.271 34.339 1499.8182 19:58:50.14 2015-10-27T18:58:46.148Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.271 34.340 1499.8193 19:58:50.25 2015-10-27T18:58:46.148Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.270 34.339 1499.8180 19:58:50.37 2015-10-27T18:58:46.148Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.269 34.338 1499.8179 19:58:50.48 2015-10-27T18:58:46.148Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.269 34.338 1499.8176 19:58:50.59 2015-10-27T18:58:46.148Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.269 34.338 1499.8167 19:58:50.71 2015-10-27T18:58:46.148Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.269 34.337 1499.8164 19:58:50.82 2015-10-27T18:58:46.148Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.262 34.331 1499.8090 19:58:50.93 2015-10-27T18:58:48.235Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.261 34.330 1499.8087 19:58:51.06 2015-10-27T18:58:48.235Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.261 34.330 1499.8082 19:58:51.17 2015-10-27T18:58:48.235Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.260 34.329 1499.8077 19:58:51.29 2015-10-27T18:58:48.235Z|I-OCEAN7-304-XXXX| 27.58 12.989 40.259 34.329 1499.8068 19:58:51.40 2015-10-27T18:58:48.235Z|I-OCEAN7-304-XXXX| 27.59 12.989 40.259 34.328 1499.8054 19:58:51.51 2015-10-27T18:58:48.235Z|I-OCEAN7-304-XXXX| 27.59 12.989 40.258 34.327 1499.8040 19:58:51.62 2015-10-27T18:58:48.235Z|I-OCEAN7-304-XXXX| 27.59 12.989 40.256 34.326 1499.8025 19:58:51.73 2015-10-27T18:58:48.235Z|I-OCEAN7-304-XXXX| 27.63 12.989 40.256 34.326 1499.8026 19:58:51.86 2015-10-27T18:58:48.235Z|I-OCEAN7-304-XXXX| 27.65 12.989 40.261 34.330 1499.8092 19:58:51.97 2015-10-27T18:58:48.235Z|I-OCEAN7-304-XXXX| 27.66 12.989 40.262 34.331 1499.8103 19:58:52.10 2015-10-27T18:58:48.235Z|I-OCEAN7-304-XXXX| 27.68 12.989 40.263 34.332 1499.8110 19:58:52.23 2015-10-27T18:58:48.235Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.264 34.332 1499.8167 19:58:52.34 2015-10-27T18:58:48.235Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.264 34.331 1499.8168 19:58:52.46 2015-10-27T18:58:48.235Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.264 34.331 1499.8175 19:58:52.57 2015-10-27T18:58:48.235Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.263 34.331 1499.8173 19:58:52.68 2015-10-27T18:58:48.235Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.268 34.335 1499.8234 19:58:52.79 2015-10-27T18:58:48.235Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.269 34.336 1499.8245 19:58:52.91 2015-10-27T18:58:48.235Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.271 34.338 1499.8268 19:58:53.04 2015-10-27T18:58:50.201Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.272 34.338 1499.8289 19:58:53.15 2015-10-27T18:58:50.201Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.273 34.339 1499.8291 19:58:53.26 2015-10-27T18:58:50.201Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.274 34.340 1499.8303 19:58:53.38 2015-10-27T18:58:50.201Z|I-OCEAN7-304-XXXX| 27.76 12.988 40.274 34.344 1499.8231 19:58:53.49 2015-10-27T18:58:50.201Z|I-OCEAN7-304-XXXX| 27.76 12.987 40.272 34.342 1499.8193 19:58:53.60 2015-10-27T18:58:50.201Z|I-OCEAN7-304-XXXX| 27.72 12.987 40.272 34.342 1499.8177 19:58:53.72 2015-10-27T18:58:50.201Z|I-OCEAN7-304-XXXX| 27.72 12.987 40.272 34.342 1499.8173 19:58:53.83 2015-10-27T18:58:50.201Z|I-OCEAN7-304-XXXX| 27.67 12.987 40.271 34.342 1499.8157 19:58:53.94 2015-10-27T18:58:50.201Z|I-OCEAN7-304-XXXX| 27.72 12.986 40.271 34.343 1499.8159 19:58:54.07 2015-10-27T18:58:50.201Z|I-OCEAN7-304-XXXX| 27.72 12.986 40.271 34.342 1499.8158 19:58:54.19 2015-10-27T18:58:50.201Z|I-OCEAN7-304-XXXX| 27.68 12.987 40.270 34.341 1499.8140 19:58:54.30 2015-10-27T18:58:50.201Z|I-OCEAN7-304-XXXX| 27.67 12.987 40.269 34.340 1499.8138 19:58:54.41 2015-10-27T18:58:50.201Z|I-OCEAN7-304-XXXX| 27.65 12.987 40.269 34.340 1499.8146 19:58:54.53 2015-10-27T18:58:50.201Z|I-OCEAN7-304-XXXX| 27.65 12.988 40.268 34.339 1499.8148 19:58:54.64 2015-10-27T18:58:50.201Z|I-OCEAN7-304-XXXX| 27.65 12.988 40.268 34.338 1499.8149 19:58:54.76 2015-10-27T18:58:50.201Z|I-OCEAN7-304-XXXX| 27.60 12.989 40.267 34.337 1499.8143 19:58:54.88 2015-10-27T18:58:50.201Z|I-OCEAN7-304-XXXX| 27.60 12.989 40.267 34.337 1499.8156 19:58:55.01 2015-10-27T18:58:52.373Z|I-OCEAN7-304-XXXX| 27.60 12.989 40.267 34.336 1499.8163 19:58:55.12 2015-10-27T18:58:52.373Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.267 34.336 1499.8157 19:58:55.23 2015-10-27T18:58:52.373Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.267 34.336 1499.8169 19:58:55.35 2015-10-27T18:58:52.373Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.267 34.336 1499.8168 19:58:55.46 2015-10-27T18:58:52.373Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.268 34.336 1499.8184 19:58:55.57 2015-10-27T18:58:52.373Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.268 34.336 1499.8184 19:58:55.68 2015-10-27T18:58:52.373Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.269 34.337 1499.8191 19:58:55.79 2015-10-27T18:58:52.373Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.270 34.337 1499.8188 19:58:55.90 2015-10-27T18:58:52.373Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.270 34.338 1499.8184 19:58:56.04 2015-10-27T18:58:52.373Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.271 34.339 1499.8198 19:58:56.15 2015-10-27T18:58:52.373Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.272 34.340 1499.8201 19:58:56.26 2015-10-27T18:58:52.373Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.268 34.337 1499.8156 19:58:56.37 2015-10-27T18:58:52.373Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.268 34.336 1499.8152 19:58:56.49 2015-10-27T18:58:52.373Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.269 34.337 1499.8164 19:58:56.60 2015-10-27T18:58:52.373Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.269 34.337 1499.8159 19:58:56.71 2015-10-27T18:58:52.373Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.269 34.337 1499.8156 19:58:56.83 2015-10-27T18:58:52.374Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.265 34.333 1499.8116 19:58:56.94 2015-10-27T18:58:52.374Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.264 34.333 1499.8107 19:58:57.07 2015-10-27T18:58:52.374Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.264 34.332 1499.8101 19:58:57.19 2015-10-27T18:58:54.236Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.266 34.334 1499.8120 19:58:57.31 2015-10-27T18:58:54.236Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.266 34.334 1499.8127 19:58:57.43 2015-10-27T18:58:54.236Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.267 34.335 1499.8137 19:58:57.54 2015-10-27T18:58:54.236Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.267 34.335 1499.8152 19:58:57.65 2015-10-27T18:58:54.236Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.262 34.330 1499.8088 19:58:57.77 2015-10-27T18:58:54.236Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.260 34.328 1499.8071 19:58:57.88 2015-10-27T18:58:54.236Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.261 34.329 1499.8091 19:58:58.01 2015-10-27T18:58:54.236Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.274 34.341 1499.8236 19:58:58.12 2015-10-27T18:58:54.236Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.275 34.341 1499.8247 19:58:58.23 2015-10-27T18:58:54.236Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.275 34.342 1499.8251 19:58:58.35 2015-10-27T18:58:54.236Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.276 34.343 1499.8263 19:58:58.46 2015-10-27T18:58:54.236Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.270 34.337 1499.8202 19:58:58.58 2015-10-27T18:58:54.236Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.269 34.336 1499.8177 19:58:58.69 2015-10-27T18:58:54.236Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.267 34.335 1499.8159 19:58:58.80 2015-10-27T18:58:54.236Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.266 34.334 1499.8140 19:58:58.91 2015-10-27T18:58:54.965Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.267 34.334 1499.8153 19:58:59.05 2015-10-27T18:58:54.965Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.267 34.334 1499.8147 19:58:59.20 2015-10-27T18:58:54.965Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.267 34.335 1499.8142 19:58:59.32 2015-10-27T18:58:54.965Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.267 34.335 1499.8148 19:58:59.42 2015-10-27T18:58:54.965Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.267 34.336 1499.8151 19:58:59.54 2015-10-27T18:58:54.965Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.271 34.339 1499.8197 19:58:59.65 2015-10-27T18:58:56.991Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.271 34.339 1499.8188 19:58:59.77 2015-10-27T18:58:56.991Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.270 34.339 1499.8188 19:58:59.94 2015-10-27T18:58:56.991Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.261 34.330 1499.8083 19:59:00.07 2015-10-27T18:58:56.991Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.260 34.328 1499.8070 19:59:00.19 2015-10-27T18:58:56.991Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.261 34.330 1499.8102 19:59:00.30 2015-10-27T18:58:56.991Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.263 34.331 1499.8118 19:59:00.41 2015-10-27T18:58:56.991Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.264 34.332 1499.8138 19:59:00.52 2015-10-27T18:58:56.991Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.266 34.334 1499.8169 19:59:00.63 2015-10-27T18:58:56.991Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.268 34.335 1499.8195 19:59:00.74 2015-10-27T18:58:56.991Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.270 34.337 1499.8218 19:59:00.86 2015-10-27T18:58:56.991Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.267 34.335 1499.8196 19:59:00.97 2015-10-27T18:58:56.991Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.267 34.335 1499.8196 19:59:01.10 2015-10-27T18:58:56.991Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.271 34.339 1499.8236 19:59:01.22 2015-10-27T18:58:56.991Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.272 34.340 1499.8248 19:59:01.33 2015-10-27T18:58:56.991Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.273 34.341 1499.8262 19:59:01.44 2015-10-27T18:58:56.991Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.270 34.338 1499.8220 19:59:01.56 2015-10-27T18:58:56.991Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.268 34.337 1499.8198 19:59:01.67 2015-10-27T18:58:56.991Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.269 34.338 1499.8201 19:59:01.78 2015-10-27T18:58:58.375Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.271 34.339 1499.8213 19:59:01.89 2015-10-27T18:58:58.375Z|I-OCEAN7-304-XXXX| 27.67 12.989 40.272 34.341 1499.8232 19:59:02.03 2015-10-27T18:58:58.375Z|I-OCEAN7-304-XXXX| 27.66 12.989 40.272 34.341 1499.8230 19:59:02.14 2015-10-27T18:58:58.375Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.273 34.341 1499.8246 19:59:02.25 2015-10-27T18:58:58.375Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.273 34.341 1499.8242 19:59:02.37 2015-10-27T18:58:58.375Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.274 34.342 1499.8245 19:59:02.50 2015-10-27T18:58:58.375Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.272 34.340 1499.8229 19:59:02.61 2015-10-27T18:58:58.375Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.271 34.339 1499.8231 19:59:02.72 2015-10-27T18:58:58.375Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.270 34.338 1499.8230 19:59:02.83 2015-10-27T18:58:58.375Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.269 34.337 1499.8225 19:59:02.95 2015-10-27T18:58:58.375Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.268 34.335 1499.8208 19:59:03.08 2015-10-27T18:58:59.845Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.265 34.333 1499.8187 19:59:03.19 2015-10-27T18:58:59.845Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.265 34.332 1499.8188 19:59:03.39 2015-10-27T18:58:59.845Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.264 34.332 1499.8185 19:59:03.50 2015-10-27T18:58:59.845Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.264 34.331 1499.8180 19:59:03.62 2015-10-27T18:58:59.845Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.265 34.332 1499.8184 19:59:03.73 2015-10-27T18:58:59.845Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.266 34.333 1499.8198 19:59:03.84 2015-10-27T18:58:59.845Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.266 34.333 1499.8209 19:59:03.95 2015-10-27T18:58:59.845Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.267 34.334 1499.8217 19:59:04.08 2015-10-27T18:58:59.845Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.268 34.335 1499.8225 19:59:04.20 2015-10-27T18:58:59.845Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.269 34.336 1499.8231 19:59:04.31 2015-10-27T18:58:59.845Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.270 34.337 1499.8228 19:59:04.42 2015-10-27T18:58:59.845Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.270 34.337 1499.8225 19:59:04.54