2015-10-27T18:57:01.225Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.270 34.336 1499.8268 19:57:04.54 2015-10-27T18:57:01.225Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.270 34.336 1499.8270 19:57:04.65 2015-10-27T18:57:01.225Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.270 34.335 1499.8275 19:57:04.76 2015-10-27T18:57:01.225Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.270 34.335 1499.8282 19:57:04.87 2015-10-27T18:57:01.225Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.270 34.336 1499.8282 19:57:05.01 2015-10-27T18:57:01.225Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.271 34.336 1499.8280 19:57:05.12 2015-10-27T18:57:01.225Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.280 34.345 1499.8391 19:57:05.23 2015-10-27T18:57:01.225Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.281 34.345 1499.8397 19:57:05.34 2015-10-27T18:57:01.225Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.282 34.346 1499.8407 19:57:05.45 2015-10-27T18:57:01.225Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.282 34.346 1499.8401 19:57:05.56 2015-10-27T18:57:01.225Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.282 34.347 1499.8411 19:57:05.68 2015-10-27T18:57:01.225Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.282 34.347 1499.8406 19:57:05.79 2015-10-27T18:57:01.225Z|I-OCEAN7-304-XXXX| 27.61 12.993 40.282 34.347 1499.8412 19:57:05.90 2015-10-27T18:57:03.237Z|I-OCEAN7-304-XXXX| 27.61 12.993 40.283 34.348 1499.8417 19:57:06.03 2015-10-27T18:57:03.237Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.283 34.348 1499.8413 19:57:06.19 2015-10-27T18:57:03.237Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.282 34.347 1499.8409 19:57:06.30 2015-10-27T18:57:03.237Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.282 34.347 1499.8408 19:57:06.41 2015-10-27T18:57:03.237Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.282 34.347 1499.8406 19:57:06.52 2015-10-27T18:57:03.237Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.281 34.346 1499.8401 19:57:06.64 2015-10-27T18:57:03.237Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.281 34.346 1499.8405 19:57:06.76 2015-10-27T18:57:03.237Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.281 34.345 1499.8401 19:57:06.88 2015-10-27T18:57:03.237Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.274 34.339 1499.8320 19:57:07.01 2015-10-27T18:57:03.237Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.273 34.339 1499.8307 19:57:07.12 2015-10-27T18:57:03.237Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.275 34.341 1499.8318 19:57:07.23 2015-10-27T18:57:03.237Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.276 34.342 1499.8318 19:57:07.34 2015-10-27T18:57:03.237Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.276 34.342 1499.8308 19:57:07.46 2015-10-27T18:57:03.237Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.277 34.343 1499.8309 19:57:07.57 2015-10-27T18:57:03.237Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.278 34.344 1499.8312 19:57:07.68 2015-10-27T18:57:03.237Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.278 34.344 1499.8313 19:57:07.79 2015-10-27T18:57:03.237Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.279 34.345 1499.8317 19:57:07.91 2015-10-27T18:57:03.237Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.280 34.347 1499.8329 19:57:08.04 2015-10-27T18:57:05.211Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.280 34.347 1499.8330 19:57:08.15 2015-10-27T18:57:05.211Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.280 34.347 1499.8326 19:57:08.26 2015-10-27T18:57:05.211Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.274 34.342 1499.8246 19:57:08.38 2015-10-27T18:57:05.211Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.273 34.342 1499.8221 19:57:08.49 2015-10-27T18:57:05.211Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.272 34.341 1499.8212 19:57:08.60 2015-10-27T18:57:05.211Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.272 34.340 1499.8209 19:57:08.71 2015-10-27T18:57:05.211Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.271 34.339 1499.8198 19:57:08.82 2015-10-27T18:57:05.211Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.269 34.338 1499.8176 19:57:08.94 2015-10-27T18:57:05.211Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.268 34.336 1499.8164 19:57:09.07 2015-10-27T18:57:05.211Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.267 34.335 1499.8154 19:57:09.18 2015-10-27T18:57:05.211Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.266 34.334 1499.8157 19:57:09.31 2015-10-27T18:57:05.211Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.267 34.335 1499.8163 19:57:09.42 2015-10-27T18:57:05.211Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.267 34.335 1499.8162 19:57:09.53 2015-10-27T18:57:05.211Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.267 34.335 1499.8156 19:57:09.65 2015-10-27T18:57:05.211Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.267 34.335 1499.8160 19:57:09.76 2015-10-27T18:57:05.211Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.267 34.336 1499.8153 19:57:09.87 2015-10-27T18:57:05.211Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.267 34.336 1499.8146 19:57:10.00 2015-10-27T18:57:07.281Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.267 34.335 1499.8138 19:57:10.12 2015-10-27T18:57:07.281Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.266 34.335 1499.8132 19:57:10.23 2015-10-27T18:57:07.281Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.265 34.334 1499.8119 19:57:10.34 2015-10-27T18:57:07.281Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.268 34.338 1499.8152 19:57:10.46 2015-10-27T18:57:07.281Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.268 34.338 1499.8136 19:57:10.57 2015-10-27T18:57:07.281Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.269 34.338 1499.8134 19:57:10.68 2015-10-27T18:57:07.281Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.269 34.339 1499.8145 19:57:10.80 2015-10-27T18:57:07.281Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.265 34.335 1499.8096 19:57:10.91 2015-10-27T18:57:07.281Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.265 34.334 1499.8094 19:57:11.04 2015-10-27T18:57:07.281Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.265 34.334 1499.8097 19:57:11.15 2015-10-27T18:57:07.281Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.262 34.332 1499.8075 19:57:11.26 2015-10-27T18:57:07.281Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.269 34.338 1499.8168 19:57:11.38 2015-10-27T18:57:07.281Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.270 34.339 1499.8176 19:57:11.49 2015-10-27T18:57:07.281Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.270 34.338 1499.8169 19:57:11.60 2015-10-27T18:57:07.281Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.272 34.341 1499.8201 19:57:11.71 2015-10-27T18:57:07.281Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.273 34.341 1499.8206 19:57:11.84 2015-10-27T18:57:07.281Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.274 34.342 1499.8220 19:57:11.95 2015-10-27T18:57:09.096Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.274 34.342 1499.8224 19:57:12.09 2015-10-27T18:57:09.096Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.275 34.343 1499.8236 19:57:12.29 2015-10-27T18:57:09.096Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.275 34.343 1499.8245 19:57:12.40 2015-10-27T18:57:09.096Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.275 34.342 1499.8254 19:57:12.52 2015-10-27T18:57:09.096Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.274 34.341 1499.8239 19:57:12.63 2015-10-27T18:57:09.096Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.273 34.340 1499.8241 19:57:12.74 2015-10-27T18:57:09.096Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.273 34.341 1499.8246 19:57:12.86 2015-10-27T18:57:09.096Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.273 34.341 1499.8235 19:57:12.97 2015-10-27T18:57:09.096Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.273 34.341 1499.8232 19:57:13.10 2015-10-27T18:57:09.096Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.273 34.341 1499.8224 19:57:13.21 2015-10-27T18:57:09.096Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.274 34.342 1499.8230 19:57:13.32 2015-10-27T18:57:09.096Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.275 34.343 1499.8241 19:57:13.44 2015-10-27T18:57:09.096Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.274 34.342 1499.8234 19:57:13.55 2015-10-27T18:57:09.096Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.274 34.342 1499.8235 19:57:13.66 2015-10-27T18:57:09.096Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.273 34.341 1499.8245 19:57:13.78 2015-10-27T18:57:11.116Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.273 34.340 1499.8241 19:57:13.89 2015-10-27T18:57:11.116Z|I-OCEAN7-304-XXXX| 27.57 12.989 40.272 34.341 1499.8204 19:57:14.07 2015-10-27T18:57:11.116Z|I-OCEAN7-304-XXXX| 27.60 12.989 40.271 34.340 1499.8207 19:57:14.18 2015-10-27T18:57:11.116Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.270 34.339 1499.8196 19:57:14.29 2015-10-27T18:57:11.116Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.270 34.338 1499.8201 19:57:14.41 2015-10-27T18:57:11.116Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.270 34.338 1499.8201 19:57:14.54 2015-10-27T18:57:11.116Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.270 34.338 1499.8199 19:57:14.65 2015-10-27T18:57:11.116Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.270 34.338 1499.8197 19:57:14.76 2015-10-27T18:57:11.116Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.270 34.338 1499.8192 19:57:14.87 2015-10-27T18:57:11.116Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.269 34.337 1499.8195 19:57:15.01 2015-10-27T18:57:11.116Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.267 34.336 1499.8184 19:57:15.12 2015-10-27T18:57:11.116Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.267 34.335 1499.8176 19:57:15.23 2015-10-27T18:57:11.116Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.267 34.334 1499.8184 19:57:15.34 2015-10-27T18:57:11.116Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.267 34.334 1499.8199 19:57:15.45 2015-10-27T18:57:11.116Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.267 34.334 1499.8207 19:57:15.56 2015-10-27T18:57:11.116Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.267 34.334 1499.8214 19:57:15.67 2015-10-27T18:57:11.116Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.267 34.334 1499.8225 19:57:15.79 2015-10-27T18:57:11.116Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.267 34.333 1499.8225 19:57:15.90 2015-10-27T18:57:13.096Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.267 34.333 1499.8220 19:57:16.03 2015-10-27T18:57:13.096Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.266 34.333 1499.8221 19:57:16.15 2015-10-27T18:57:13.096Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.266 34.332 1499.8225 19:57:16.26 2015-10-27T18:57:13.096Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.265 34.332 1499.8214 19:57:16.37 2015-10-27T18:57:13.096Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.265 34.332 1499.8208 19:57:16.48 2015-10-27T18:57:13.096Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.265 34.332 1499.8212 19:57:16.60 2015-10-27T18:57:13.096Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.266 34.333 1499.8213 19:57:16.71 2015-10-27T18:57:13.096Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.262 34.329 1499.8158 19:57:16.82 2015-10-27T18:57:13.096Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.267 34.334 1499.8210 19:57:16.94 2015-10-27T18:57:13.096Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.267 34.335 1499.8213 19:57:17.09 2015-10-27T18:57:13.096Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.268 34.335 1499.8219 19:57:17.20 2015-10-27T18:57:13.096Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.268 34.336 1499.8214 19:57:17.31 2015-10-27T18:57:13.096Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.269 34.336 1499.8208 19:57:17.43 2015-10-27T18:57:13.096Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.272 34.340 1499.8243 19:57:17.54 2015-10-27T18:57:13.096Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.272 34.340 1499.8245 19:57:17.65 2015-10-27T18:57:13.096Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.272 34.340 1499.8231 19:57:17.76 2015-10-27T18:57:13.096Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.271 34.339 1499.8225 19:57:17.87 2015-10-27T18:57:13.660Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.271 34.339 1499.8220 19:57:18.01 2015-10-27T18:57:13.660Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.271 34.339 1499.8221 19:57:18.12 2015-10-27T18:57:13.660Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.270 34.338 1499.8204 19:57:18.23 2015-10-27T18:57:13.660Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.270 34.337 1499.8206 19:57:18.35 2015-10-27T18:57:14.396Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.266 34.334 1499.8165 19:57:18.46 2015-10-27T18:57:14.396Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.268 34.335 1499.8190 19:57:18.62 2015-10-27T18:57:14.396Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.269 34.336 1499.8207 19:57:18.73 2015-10-27T18:57:14.396Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.269 34.336 1499.8202 19:57:18.84 2015-10-27T18:57:14.396Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.269 34.336 1499.8191 19:57:18.96 2015-10-27T18:57:14.396Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.271 34.338 1499.8218 19:57:19.09 2015-10-27T18:57:16.426Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.271 34.338 1499.8210 19:57:19.20 2015-10-27T18:57:16.426Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.270 34.338 1499.8196 19:57:19.36 2015-10-27T18:57:16.427Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.270 34.338 1499.8182 19:57:19.47 2015-10-27T18:57:16.427Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.269 34.337 1499.8168 19:57:19.58 2015-10-27T18:57:16.427Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.268 34.336 1499.8146 19:57:19.71 2015-10-27T18:57:16.427Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.268 34.336 1499.8163 19:57:19.83 2015-10-27T18:57:16.427Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.273 34.341 1499.8229 19:57:19.95 2015-10-27T18:57:16.427Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.274 34.341 1499.8237 19:57:20.08 2015-10-27T18:57:16.427Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.271 34.338 1499.8225 19:57:20.19 2015-10-27T18:57:16.427Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.270 34.337 1499.8207 19:57:20.31 2015-10-27T18:57:16.427Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.269 34.336 1499.8196 19:57:20.42 2015-10-27T18:57:16.427Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.269 34.336 1499.8185 19:57:20.53 2015-10-27T18:57:16.427Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.268 34.335 1499.8179 19:57:20.64 2015-10-27T18:57:16.427Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.268 34.335 1499.8171 19:57:20.76 2015-10-27T18:57:16.427Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.267 34.335 1499.8162 19:57:20.87 2015-10-27T18:57:16.427Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.267 34.335 1499.8163 19:57:21.00 2015-10-27T18:57:16.427Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.268 34.336 1499.8164 19:57:21.11 2015-10-27T18:57:16.427Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.270 34.338 1499.8179 19:57:21.23 2015-10-27T18:57:17.336Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.270 34.338 1499.8182 19:57:21.34 2015-10-27T18:57:17.336Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.269 34.337 1499.8174 19:57:21.45 2015-10-27T18:57:17.336Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.268 34.337 1499.8168 19:57:21.56 2015-10-27T18:57:17.336Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.267 34.336 1499.8153 19:57:21.68 2015-10-27T18:57:17.336Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.266 34.335 1499.8141 19:57:21.79 2015-10-27T18:57:17.336Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.265 34.334 1499.8123 19:57:21.90 2015-10-27T18:57:17.336Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.264 34.332 1499.8114 19:57:22.03 2015-10-27T18:57:19.312Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.263 34.332 1499.8114 19:57:22.14 2015-10-27T18:57:19.312Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.266 34.334 1499.8162 19:57:22.27 2015-10-27T18:57:19.312Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.267 34.334 1499.8170 19:57:22.39 2015-10-27T18:57:19.312Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.266 34.333 1499.8170 19:57:22.50 2015-10-27T18:57:19.312Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.265 34.332 1499.8165 19:57:22.61 2015-10-27T18:57:19.312Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.264 34.331 1499.8159 19:57:22.72 2015-10-27T18:57:19.312Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.264 34.331 1499.8163 19:57:22.84 2015-10-27T18:57:19.312Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.263 34.330 1499.8157 19:57:22.95 2015-10-27T18:57:19.312Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.262 34.330 1499.8141 19:57:23.08 2015-10-27T18:57:19.312Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.262 34.329 1499.8131 19:57:23.19 2015-10-27T18:57:19.312Z|I-OCEAN7-304-XXXX| 27.58 12.988 40.261 34.331 1499.8065 19:57:23.31 2015-10-27T18:57:19.312Z|I-OCEAN7-304-XXXX| 27.58 12.988 40.261 34.332 1499.8054 19:57:23.42 2015-10-27T18:57:19.312Z|I-OCEAN7-304-XXXX| 27.58 12.988 40.268 34.338 1499.8131 19:57:23.53 2015-10-27T18:57:19.312Z|I-OCEAN7-304-XXXX| 27.59 12.988 40.269 34.339 1499.8140 19:57:23.65 2015-10-27T18:57:19.312Z|I-OCEAN7-304-XXXX| 27.64 12.988 40.268 34.339 1499.8138 19:57:23.76 2015-10-27T18:57:19.312Z|I-OCEAN7-304-XXXX| 27.64 12.988 40.268 34.338 1499.8132 19:57:23.87 2015-10-27T18:57:19.312Z|I-OCEAN7-304-XXXX| 27.63 12.988 40.267 34.337 1499.8118 19:57:24.00 2015-10-27T18:57:19.312Z|I-OCEAN7-304-XXXX| 27.63 12.987 40.266 34.336 1499.8107 19:57:24.11 2015-10-27T18:57:20.005Z|I-OCEAN7-304-XXXX| 27.63 12.988 40.265 34.335 1499.8108 19:57:24.23 2015-10-27T18:57:20.005Z|I-OCEAN7-304-XXXX| 27.58 12.988 40.265 34.335 1499.8108 19:57:24.34 2015-10-27T18:57:20.005Z|I-OCEAN7-304-XXXX| 27.59 12.989 40.265 34.334 1499.8120 19:57:24.45 2015-10-27T18:57:20.005Z|I-OCEAN7-304-XXXX| 27.60 12.989 40.266 34.335 1499.8140 19:57:24.56 2015-10-27T18:57:20.005Z|I-OCEAN7-304-XXXX| 27.60 12.989 40.267 34.335 1499.8154 19:57:24.67 2015-10-27T18:57:22.132Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.267 34.336 1499.8167 19:57:24.80 2015-10-27T18:57:22.132Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.267 34.335 1499.8174 19:57:24.96 2015-10-27T18:57:22.132Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.272 34.340 1499.8237 19:57:25.09 2015-10-27T18:57:22.132Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.272 34.340 1499.8247 19:57:25.20 2015-10-27T18:57:22.132Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.272 34.340 1499.8250 19:57:25.32 2015-10-27T18:57:22.132Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.272 34.340 1499.8237 19:57:25.43 2015-10-27T18:57:22.132Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.273 34.341 1499.8237 19:57:25.54 2015-10-27T18:57:22.132Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.273 34.341 1499.8242 19:57:25.66 2015-10-27T18:57:22.132Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.274 34.342 1499.8256 19:57:25.77 2015-10-27T18:57:22.132Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.272 34.340 1499.8239 19:57:25.88 2015-10-27T18:57:22.132Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.272 34.340 1499.8237 19:57:26.02 2015-10-27T18:57:22.132Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.272 34.340 1499.8232 19:57:26.13 2015-10-27T18:57:22.132Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.264 34.332 1499.8131 19:57:26.24 2015-10-27T18:57:22.132Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.264 34.332 1499.8130 19:57:26.35 2015-10-27T18:57:22.132Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.263 34.332 1499.8123 19:57:26.47 2015-10-27T18:57:22.132Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.258 34.326 1499.8062 19:57:26.58 2015-10-27T18:57:22.132Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.258 34.327 1499.8062 19:57:26.69 2015-10-27T18:57:22.132Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.258 34.327 1499.8060 19:57:26.81 2015-10-27T18:57:22.132Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.259 34.328 1499.8065 19:57:26.92 2015-10-27T18:57:24.209Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.260 34.328 1499.8076 19:57:27.05 2015-10-27T18:57:24.209Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.260 34.329 1499.8087 19:57:27.16 2015-10-27T18:57:24.209Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.261 34.330 1499.8091 19:57:27.27 2015-10-27T18:57:24.209Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.262 34.331 1499.8103 19:57:27.40 2015-10-27T18:57:24.209Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.263 34.332 1499.8113 19:57:27.51 2015-10-27T18:57:24.210Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.265 34.333 1499.8114 19:57:27.63 2015-10-27T18:57:24.210Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.269 34.337 1499.8160 19:57:27.74 2015-10-27T18:57:24.210Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.268 34.337 1499.8148 19:57:27.85 2015-10-27T18:57:24.210Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.267 34.335 1499.8135 19:57:27.97 2015-10-27T18:57:24.210Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.266 34.334 1499.8131 19:57:28.10 2015-10-27T18:57:24.210Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.265 34.333 1499.8134 19:57:28.21 2015-10-27T18:57:24.210Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.264 34.332 1499.8127 19:57:28.32 2015-10-27T18:57:24.210Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.263 34.331 1499.8131 19:57:28.43 2015-10-27T18:57:24.210Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.264 34.332 1499.8136 19:57:28.55 2015-10-27T18:57:24.210Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.264 34.332 1499.8135 19:57:28.66 2015-10-27T18:57:24.210Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.264 34.332 1499.8137 19:57:28.77 2015-10-27T18:57:24.210Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.265 34.333 1499.8136 19:57:28.88 2015-10-27T18:57:24.210Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.265 34.333 1499.8134 19:57:29.01 2015-10-27T18:57:26.184Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.264 34.333 1499.8126 19:57:29.13 2015-10-27T18:57:26.184Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.264 34.333 1499.8125 19:57:29.24 2015-10-27T18:57:26.184Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.265 34.333 1499.8131 19:57:29.35 2015-10-27T18:57:26.184Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.264 34.333 1499.8132 19:57:29.46 2015-10-27T18:57:26.184Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.264 34.332 1499.8134 19:57:29.58 2015-10-27T18:57:26.184Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.263 34.331 1499.8132 19:57:29.69 2015-10-27T18:57:26.184Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.262 34.331 1499.8116 19:57:29.80 2015-10-27T18:57:26.184Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.262 34.330 1499.8110 19:57:29.93 2015-10-27T18:57:26.185Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.262 34.330 1499.8103 19:57:30.06 2015-10-27T18:57:26.185Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.261 34.330 1499.8097 19:57:30.18 2015-10-27T18:57:26.185Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.260 34.329 1499.8103 19:57:30.29 2015-10-27T18:57:26.185Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.260 34.328 1499.8102 19:57:30.40 2015-10-27T18:57:26.185Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.260 34.328 1499.8120 19:57:30.51 2015-10-27T18:57:26.185Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.260 34.328 1499.8135 19:57:30.63 2015-10-27T18:57:26.185Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.260 34.328 1499.8126 19:57:30.74 2015-10-27T18:57:26.185Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.265 34.333 1499.8188 19:57:30.85 2015-10-27T18:57:26.185Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.265 34.332 1499.8187 19:57:30.97 2015-10-27T18:57:28.157Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.266 34.333 1499.8199 19:57:31.10 2015-10-27T18:57:28.157Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.266 34.333 1499.8207 19:57:31.21 2015-10-27T18:57:28.157Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.267 34.334 1499.8213 19:57:31.32 2015-10-27T18:57:28.157Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.262 34.330 1499.8149 19:57:31.44 2015-10-27T18:57:28.157Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.262 34.329 1499.8137 19:57:31.55 2015-10-27T18:57:28.157Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.262 34.329 1499.8134 19:57:31.66 2015-10-27T18:57:28.157Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.262 34.330 1499.8138 19:57:31.77 2015-10-27T18:57:28.157Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.257 34.325 1499.8071 19:57:31.89 2015-10-27T18:57:28.157Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.257 34.325 1499.8062 19:57:32.02 2015-10-27T18:57:28.157Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.256 34.325 1499.8046 19:57:32.13 2015-10-27T18:57:28.157Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.256 34.324 1499.8038 19:57:32.24 2015-10-27T18:57:28.157Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.255 34.324 1499.8029 19:57:32.36 2015-10-27T18:57:28.157Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.255 34.324 1499.8038 19:57:32.49 2015-10-27T18:57:28.157Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.256 34.324 1499.8046 19:57:32.60 2015-10-27T18:57:28.157Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.262 34.330 1499.8120 19:57:32.71 2015-10-27T18:57:28.157Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.263 34.331 1499.8129 19:57:32.82 2015-10-27T18:57:28.157Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.264 34.332 1499.8143 19:57:32.94 2015-10-27T18:57:30.230Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.265 34.333 1499.8159 19:57:33.07 2015-10-27T18:57:30.230Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.266 34.334 1499.8170 19:57:33.18 2015-10-27T18:57:30.230Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.267 34.334 1499.8175 19:57:33.29 2015-10-27T18:57:30.230Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.267 34.335 1499.8173 19:57:33.40 2015-10-27T18:57:30.230Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.267 34.335 1499.8169 19:57:33.52 2015-10-27T18:57:30.230Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.266 34.334 1499.8163 19:57:33.63 2015-10-27T18:57:30.230Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.266 34.334 1499.8162 19:57:33.74 2015-10-27T18:57:30.230Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.266 34.334 1499.8149 19:57:33.85 2015-10-27T18:57:30.230Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.266 34.334 1499.8147 19:57:33.96 2015-10-27T18:57:30.230Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.265 34.334 1499.8143 19:57:34.09 2015-10-27T18:57:30.230Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.265 34.333 1499.8132 19:57:34.21 2015-10-27T18:57:30.230Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.265 34.333 1499.8130 19:57:34.32 2015-10-27T18:57:30.230Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.265 34.333 1499.8116 19:57:34.43 2015-10-27T18:57:30.230Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.265 34.333 1499.8110 19:57:34.55 2015-10-27T18:57:30.230Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.264 34.333 1499.8094 19:57:34.66 2015-10-27T18:57:30.230Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.263 34.332 1499.8069 19:57:34.77 2015-10-27T18:57:30.230Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.263 34.333 1499.8080 19:57:34.89 2015-10-27T18:57:30.230Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.270 34.340 1499.8159 19:57:35.03 2015-10-27T18:57:31.706Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.271 34.340 1499.8167 19:57:35.15 2015-10-27T18:57:31.706Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.272 34.341 1499.8179 19:57:35.26 2015-10-27T18:57:31.706Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.269 34.338 1499.8145 19:57:35.37 2015-10-27T18:57:31.706Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.267 34.337 1499.8130 19:57:35.48 2015-10-27T18:57:31.706Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.266 34.336 1499.8118 19:57:35.59 2015-10-27T18:57:31.706Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.265 34.335 1499.8099 19:57:35.70 2015-10-27T18:57:31.706Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.264 34.334 1499.8094 19:57:35.81 2015-10-27T18:57:31.706Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.264 34.333 1499.8090 19:57:35.92 2015-10-27T18:57:31.706Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.264 34.333 1499.8086 19:57:36.06 2015-10-27T18:57:31.706Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.263 34.332 1499.8075 19:57:36.17 2015-10-27T18:57:31.706Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.263 34.332 1499.8080 19:57:36.28 2015-10-27T18:57:31.706Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.263 34.332 1499.8091 19:57:36.40 2015-10-27T18:57:33.738Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.263 34.332 1499.8094 19:57:36.51 2015-10-27T18:57:33.738Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.264 34.333 1499.8103 19:57:36.66 2015-10-27T18:57:33.738Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.263 34.332 1499.8105 19:57:36.78 2015-10-27T18:57:33.739Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.267 34.334 1499.8210 19:57:36.89 2015-10-27T18:57:33.739Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.268 34.334 1499.8220 19:57:37.03 2015-10-27T18:57:33.739Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.267 34.333 1499.8204 19:57:37.14 2015-10-27T18:57:33.739Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.267 34.333 1499.8199 19:57:37.25 2015-10-27T18:57:33.739Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.268 34.334 1499.8210 19:57:37.36 2015-10-27T18:57:33.739Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.269 34.335 1499.8232 19:57:37.47 2015-10-27T18:57:33.739Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.269 34.335 1499.8229 19:57:37.60 2015-10-27T18:57:33.739Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.271 34.337 1499.8253 19:57:37.72 2015-10-27T18:57:33.739Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.270 34.336 1499.8242 19:57:37.83 2015-10-27T18:57:33.739Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.271 34.338 1499.8248 19:57:37.94 2015-10-27T18:57:33.739Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.272 34.339 1499.8254 19:57:38.08 2015-10-27T18:57:33.739Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.272 34.339 1499.8251 19:57:38.19 2015-10-27T18:57:33.739Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.273 34.340 1499.8251 19:57:38.30 2015-10-27T18:57:33.739Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.273 34.341 1499.8248 19:57:38.42 2015-10-27T18:57:33.739Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.273 34.342 1499.8237 19:57:38.53 2015-10-27T18:57:35.221Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.274 34.342 1499.8240 19:57:38.64 2015-10-27T18:57:35.221Z|I-OCEAN7-304-XXXX| 27.64 12.989 40.274 34.343 1499.8251 19:57:38.76 2015-10-27T18:57:35.221Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.274 34.342 1499.8253 19:57:38.87 2015-10-27T18:57:35.221Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.273 34.341 1499.8241 19:57:39.00 2015-10-27T18:57:35.221Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.272 34.340 1499.8247 19:57:39.12 2015-10-27T18:57:35.221Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.272 34.340 1499.8254 19:57:39.23 2015-10-27T18:57:35.221Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.273 34.340 1499.8265 19:57:39.34 2015-10-27T18:57:35.221Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.270 34.338 1499.8235 19:57:39.46 2015-10-27T18:57:35.221Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.270 34.338 1499.8234 19:57:39.57 2015-10-27T18:57:35.222Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.270 34.338 1499.8235 19:57:39.68 2015-10-27T18:57:35.222Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.271 34.339 1499.8236 19:57:39.79 2015-10-27T18:57:35.222Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.272 34.339 1499.8247 19:57:39.90 2015-10-27T18:57:36.397Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.272 34.339 1499.8257 19:57:40.03 2015-10-27T18:57:36.397Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.273 34.340 1499.8262 19:57:40.16 2015-10-27T18:57:36.397Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.272 34.339 1499.8258 19:57:40.28 2015-10-27T18:57:36.397Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.272 34.339 1499.8235 19:57:40.39 2015-10-27T18:57:36.397Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.265 34.332 1499.8181 19:57:40.51 2015-10-27T18:57:36.397Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.265 34.332 1499.8185 19:57:40.62 2015-10-27T18:57:36.397Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.265 34.331 1499.8196 19:57:40.73 2015-10-27T18:57:36.397Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.264 34.331 1499.8206 19:57:40.84 2015-10-27T18:57:36.397Z|I-OCEAN7-304-XXXX| 27.64 12.994 40.264 34.330 1499.8230 19:57:40.96 2015-10-27T18:57:36.397Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.264 34.330 1499.8219 19:57:41.09 2015-10-27T18:57:37.817Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.263 34.328 1499.8198 19:57:41.20 2015-10-27T18:57:37.817Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.263 34.329 1499.8185 19:57:41.36 2015-10-27T18:57:37.817Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.263 34.329 1499.8186 19:57:41.47 2015-10-27T18:57:37.817Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.263 34.329 1499.8170 19:57:41.59 2015-10-27T18:57:37.817Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.271 34.337 1499.8252 19:57:41.70 2015-10-27T18:57:37.817Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.272 34.339 1499.8247 19:57:41.81 2015-10-27T18:57:37.817Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.273 34.340 1499.8258 19:57:41.92 2015-10-27T18:57:37.817Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.274 34.341 1499.8256 19:57:42.06 2015-10-27T18:57:37.817Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.275 34.342 1499.8260 19:57:42.17 2015-10-27T18:57:37.817Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.274 34.341 1499.8256 19:57:42.28 2015-10-27T18:57:37.817Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.273 34.340 1499.8247 19:57:42.39 2015-10-27T18:57:37.817Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.273 34.340 1499.8240 19:57:42.50 2015-10-27T18:57:38.181Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.271 34.339 1499.8215 19:57:42.62 2015-10-27T18:57:38.181Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.270 34.338 1499.8197 19:57:42.75 2015-10-27T18:57:38.181Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.269 34.337 1499.8191 19:57:42.86 2015-10-27T18:57:40.345Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.268 34.335 1499.8181 19:57:42.97 2015-10-27T18:57:40.345Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.266 34.334 1499.8171 19:57:43.19 2015-10-27T18:57:40.345Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.264 34.332 1499.8149 19:57:43.31 2015-10-27T18:57:40.345Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.262 34.329 1499.8135 19:57:43.42 2015-10-27T18:57:40.345Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.260 34.327 1499.8113 19:57:43.53 2015-10-27T18:57:40.345Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.261 34.327 1499.8124 19:57:43.65 2015-10-27T18:57:40.345Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.261 34.328 1499.8125 19:57:43.76 2015-10-27T18:57:40.345Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.261 34.327 1499.8126 19:57:43.87 2015-10-27T18:57:40.345Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.262 34.328 1499.8136 19:57:44.00 2015-10-27T18:57:40.345Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.262 34.329 1499.8147 19:57:44.11 2015-10-27T18:57:40.345Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.264 34.330 1499.8163 19:57:44.22 2015-10-27T18:57:40.345Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.266 34.332 1499.8181 19:57:44.34 2015-10-27T18:57:40.345Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.266 34.333 1499.8185 19:57:44.45 2015-10-27T18:57:40.345Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.257 34.325 1499.8079 19:57:44.56 2015-10-27T18:57:40.345Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.259 34.326 1499.8092 19:57:44.67 2015-10-27T18:57:40.345Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.260 34.327 1499.8101 19:57:44.79 2015-10-27T18:57:40.345Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.260 34.327 1499.8114 19:57:44.90 2015-10-27T18:57:40.345Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.261 34.328 1499.8126 19:57:45.03 2015-10-27T18:57:40.345Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.262 34.330 1499.8134 19:57:45.15 2015-10-27T18:57:42.427Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.264 34.331 1499.8147 19:57:45.26 2015-10-27T18:57:42.427Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.265 34.332 1499.8162 19:57:45.39 2015-10-27T18:57:42.427Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.266 34.333 1499.8180 19:57:45.50 2015-10-27T18:57:42.427Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.262 34.329 1499.8130 19:57:45.61 2015-10-27T18:57:42.427Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.261 34.329 1499.8131 19:57:45.72 2015-10-27T18:57:42.427Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.261 34.328 1499.8142 19:57:45.84 2015-10-27T18:57:42.427Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.261 34.329 1499.8140 19:57:45.95 2015-10-27T18:57:42.427Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.261 34.328 1499.8131 19:57:46.08 2015-10-27T18:57:42.427Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.261 34.328 1499.8135 19:57:46.20 2015-10-27T18:57:42.427Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.261 34.328 1499.8134 19:57:46.31 2015-10-27T18:57:42.427Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.260 34.327 1499.8124 19:57:46.42 2015-10-27T18:57:42.427Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.261 34.328 1499.8138 19:57:46.53 2015-10-27T18:57:42.427Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.261 34.328 1499.8148 19:57:46.65 2015-10-27T18:57:42.427Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.272 34.339 1499.8263 19:57:46.76 2015-10-27T18:57:42.427Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.271 34.338 1499.8262 19:57:46.87 2015-10-27T18:57:42.427Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.271 34.338 1499.8236 19:57:47.00 2015-10-27T18:57:42.427Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.270 34.337 1499.8229 19:57:47.12 2015-10-27T18:57:44.442Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.269 34.336 1499.8215 19:57:47.23 2015-10-27T18:57:44.442Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.268 34.335 1499.8215 19:57:47.39 2015-10-27T18:57:44.442Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.267 34.334 1499.8207 19:57:47.50 2015-10-27T18:57:44.442Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.266 34.333 1499.8195 19:57:47.61 2015-10-27T18:57:44.442Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.265 34.332 1499.8184 19:57:47.72 2015-10-27T18:57:44.442Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.265 34.332 1499.8191 19:57:47.83 2015-10-27T18:57:44.442Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.265 34.332 1499.8192 19:57:47.96 2015-10-27T18:57:44.442Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.265 34.332 1499.8182 19:57:48.10 2015-10-27T18:57:44.442Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.264 34.332 1499.8168 19:57:48.21 2015-10-27T18:57:44.442Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.264 34.331 1499.8164 19:57:48.32 2015-10-27T18:57:44.442Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.264 34.332 1499.8153 19:57:48.43 2015-10-27T18:57:44.442Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.264 34.332 1499.8157 19:57:48.55 2015-10-27T18:57:44.442Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.264 34.332 1499.8149 19:57:48.66 2015-10-27T18:57:44.442Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.264 34.332 1499.8149 19:57:48.77 2015-10-27T18:57:44.442Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.264 34.332 1499.8147 19:57:48.88 2015-10-27T18:57:44.442Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.264 34.332 1499.8142 19:57:49.01 2015-10-27T18:57:44.442Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.264 34.332 1499.8135 19:57:49.13 2015-10-27T18:57:44.442Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.264 34.333 1499.8134 19:57:49.24 2015-10-27T18:57:45.582Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.264 34.332 1499.8130 19:57:49.35 2015-10-27T18:57:45.582Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.264 34.332 1499.8124 19:57:49.47 2015-10-27T18:57:45.582Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.264 34.332 1499.8130 19:57:49.58 2015-10-27T18:57:45.582Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.265 34.333 1499.8141 19:57:49.69 2015-10-27T18:57:45.582Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.265 34.332 1499.8154 19:57:49.80 2015-10-27T18:57:45.582Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.265 34.332 1499.8162 19:57:49.92 2015-10-27T18:57:45.582Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.265 34.333 1499.8167 19:57:50.05 2015-10-27T18:57:45.582Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.264 34.331 1499.8158 19:57:50.16 2015-10-27T18:57:45.582Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.265 34.332 1499.8158 19:57:50.27 2015-10-27T18:57:47.569Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.265 34.332 1499.8154 19:57:50.39 2015-10-27T18:57:47.569Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.265 34.332 1499.8170 19:57:50.52 2015-10-27T18:57:47.569Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.266 34.333 1499.8185 19:57:50.63 2015-10-27T18:57:47.569Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.266 34.333 1499.8188 19:57:50.75 2015-10-27T18:57:47.569Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.261 34.328 1499.8127 19:57:50.86 2015-10-27T18:57:47.569Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.260 34.327 1499.8114 19:57:50.97 2015-10-27T18:57:47.569Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.260 34.327 1499.8102 19:57:51.11 2015-10-27T18:57:47.569Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.259 34.327 1499.8087 19:57:51.22 2015-10-27T18:57:47.569Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.259 34.327 1499.8087 19:57:51.33 2015-10-27T18:57:47.569Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.266 34.334 1499.8158 19:57:51.44 2015-10-27T18:57:47.569Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.266 34.334 1499.8160 19:57:51.56 2015-10-27T18:57:47.569Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.267 34.335 1499.8162 19:57:51.67 2015-10-27T18:57:47.569Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.267 34.335 1499.8159 19:57:51.78 2015-10-27T18:57:47.569Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.268 34.336 1499.8170 19:57:51.89 2015-10-27T18:57:47.569Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.265 34.333 1499.8147 19:57:52.03 2015-10-27T18:57:47.569Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.265 34.333 1499.8154 19:57:52.14 2015-10-27T18:57:47.569Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.261 34.329 1499.8107 19:57:52.25 2015-10-27T18:57:47.569Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.260 34.328 1499.8103 19:57:52.37 2015-10-27T18:57:49.417Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.260 34.328 1499.8109 19:57:52.48 2015-10-27T18:57:49.417Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.260 34.327 1499.8102 19:57:52.59 2015-10-27T18:57:49.417Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.259 34.327 1499.8087 19:57:52.70 2015-10-27T18:57:49.417Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.262 34.330 1499.8124 19:57:52.82 2015-10-27T18:57:49.417Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.262 34.330 1499.8130 19:57:52.93 2015-10-27T18:57:49.417Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.263 34.331 1499.8142 19:57:53.08 2015-10-27T18:57:49.417Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.264 34.331 1499.8145 19:57:53.19 2015-10-27T18:57:49.417Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.261 34.329 1499.8110 19:57:53.30 2015-10-27T18:57:49.417Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.261 34.329 1499.8105 19:57:53.42 2015-10-27T18:57:49.417Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.261 34.330 1499.8119 19:57:53.53 2015-10-27T18:57:49.417Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.262 34.331 1499.8123 19:57:53.64 2015-10-27T18:57:49.417Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.262 34.331 1499.8120 19:57:53.75 2015-10-27T18:57:49.417Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.262 34.331 1499.8121 19:57:53.87 2015-10-27T18:57:49.417Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.262 34.330 1499.8124 19:57:54.00 2015-10-27T18:57:49.417Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.262 34.330 1499.8124 19:57:54.11 2015-10-27T18:57:49.802Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.261 34.330 1499.8123 19:57:54.22 2015-10-27T18:57:49.802Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.261 34.329 1499.8116 19:57:54.38 2015-10-27T18:57:49.802Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.267 34.335 1499.8182 19:57:54.49 2015-10-27T18:57:51.818Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.267 34.335 1499.8179 19:57:54.60 2015-10-27T18:57:51.818Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.268 34.336 1499.8190 19:57:54.76 2015-10-27T18:57:51.818Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.264 34.332 1499.8135 19:57:54.88 2015-10-27T18:57:51.818Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.263 34.332 1499.8118 19:57:55.01 2015-10-27T18:57:51.818Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.264 34.333 1499.8132 19:57:55.12 2015-10-27T18:57:51.818Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.265 34.334 1499.8156 19:57:55.23 2015-10-27T18:57:51.818Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.267 34.335 1499.8175 19:57:55.34 2015-10-27T18:57:51.818Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.268 34.336 1499.8195 19:57:55.45 2015-10-27T18:57:51.818Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.268 34.336 1499.8191 19:57:55.56 2015-10-27T18:57:51.818Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.268 34.336 1499.8170 19:57:55.69 2015-10-27T18:57:51.818Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.268 34.336 1499.8165 19:57:55.80 2015-10-27T18:57:51.818Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.267 34.336 1499.8147 19:57:55.92 2015-10-27T18:57:51.818Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.266 34.335 1499.8140 19:57:56.05 2015-10-27T18:57:51.818Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.266 34.335 1499.8143 19:57:56.16 2015-10-27T18:57:51.818Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.265 34.334 1499.8146 19:57:56.28 2015-10-27T18:57:51.818Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.265 34.333 1499.8137 19:57:56.39 2015-10-27T18:57:51.818Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.264 34.332 1499.8127 19:57:56.50 2015-10-27T18:57:51.818Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.264 34.332 1499.8136 19:57:56.61 2015-10-27T18:57:53.187Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.264 34.332 1499.8134 19:57:56.72 2015-10-27T18:57:53.187Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.264 34.332 1499.8135 19:57:56.84 2015-10-27T18:57:53.187Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.264 34.333 1499.8123 19:57:56.95 2015-10-27T18:57:53.187Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.264 34.332 1499.8116 19:57:57.08 2015-10-27T18:57:53.187Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.263 34.332 1499.8115 19:57:57.19 2015-10-27T18:57:53.187Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.263 34.331 1499.8109 19:57:57.30 2015-10-27T18:57:53.187Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.264 34.332 1499.8118 19:57:57.41 2015-10-27T18:57:53.187Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.263 34.331 1499.8119 19:57:57.53 2015-10-27T18:57:53.187Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.264 34.331 1499.8126 19:57:57.64 2015-10-27T18:57:53.187Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.264 34.332 1499.8134 19:57:57.75 2015-10-27T18:57:53.187Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.261 34.329 1499.8099 19:57:57.87 2015-10-27T18:57:53.392Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.262 34.330 1499.8097 19:57:58.00 2015-10-27T18:57:55.381Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.262 34.331 1499.8103 19:57:58.20 2015-10-27T18:57:55.381Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.257 34.326 1499.8033 19:57:58.33 2015-10-27T18:57:55.381Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.257 34.326 1499.8027 19:57:58.45 2015-10-27T18:57:55.381Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.258 34.327 1499.8036 19:57:58.56 2015-10-27T18:57:55.381Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.258 34.327 1499.8038 19:57:58.67 2015-10-27T18:57:55.381Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.258 34.327 1499.8044 19:57:58.78 2015-10-27T18:57:55.381Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.258 34.327 1499.8041 19:57:58.89 2015-10-27T18:57:55.381Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.265 34.333 1499.8116 19:57:59.03 2015-10-27T18:57:55.381Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.266 34.335 1499.8143 19:57:59.14 2015-10-27T18:57:55.381Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.268 34.336 1499.8159 19:57:59.26 2015-10-27T18:57:55.381Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.269 34.337 1499.8175 19:57:59.37 2015-10-27T18:57:55.381Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.268 34.337 1499.8159 19:57:59.48 2015-10-27T18:57:55.381Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.268 34.337 1499.8163 19:57:59.60 2015-10-27T18:57:55.381Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.261 34.330 1499.8087 19:57:59.71 2015-10-27T18:57:55.381Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.261 34.329 1499.8085 19:57:59.82 2015-10-27T18:57:55.381Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.263 34.332 1499.8115 19:57:59.94 2015-10-27T18:57:55.381Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.264 34.332 1499.8127 19:58:00.07 2015-10-27T18:57:55.381Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.263 34.332 1499.8126 19:58:00.18 2015-10-27T18:57:57.347Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.264 34.332 1499.8132 19:58:00.29 2015-10-27T18:57:57.347Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.264 34.332 1499.8138 19:58:00.41 2015-10-27T18:57:57.347Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.264 34.332 1499.8147 19:58:00.52 2015-10-27T18:57:57.347Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.265 34.332 1499.8165 19:58:00.63 2015-10-27T18:57:57.347Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.264 34.332 1499.8160 19:58:00.74 2015-10-27T18:57:57.347Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.263 34.331 1499.8152 19:58:00.87 2015-10-27T18:57:57.347Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.262 34.330 1499.8140 19:58:01.00 2015-10-27T18:57:57.347Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.261 34.328 1499.8135 19:58:01.12 2015-10-27T18:57:57.347Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.260 34.328 1499.8136 19:58:01.23 2015-10-27T18:57:57.347Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.260 34.328 1499.8135 19:58:01.34 2015-10-27T18:57:57.347Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.259 34.327 1499.8126 19:58:01.45 2015-10-27T18:57:57.347Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.261 34.328 1499.8147 19:58:01.56 2015-10-27T18:57:57.347Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.261 34.328 1499.8156 19:58:01.68 2015-10-27T18:57:57.347Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.260 34.327 1499.8141 19:58:01.79 2015-10-27T18:57:57.347Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.260 34.327 1499.8149 19:58:01.90 2015-10-27T18:57:57.347Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.260 34.327 1499.8148 19:58:02.03 2015-10-27T18:57:57.347Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.260 34.327 1499.8148 19:58:02.14 2015-10-27T18:57:59.428Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.271 34.337 1499.8264 19:58:02.26 2015-10-27T18:57:59.428Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.273 34.339 1499.8278 19:58:02.37 2015-10-27T18:57:59.428Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.271 34.338 1499.8256 19:58:02.48 2015-10-27T18:57:59.428Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.270 34.338 1499.8230 19:58:02.60 2015-10-27T18:57:59.428Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.269 34.337 1499.8213 19:58:02.71 2015-10-27T18:57:59.428Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.269 34.337 1499.8208 19:58:02.82 2015-10-27T18:57:59.428Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.268 34.336 1499.8202 19:58:02.93 2015-10-27T18:57:59.428Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.268 34.336 1499.8202 19:58:03.06 2015-10-27T18:57:59.428Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.268 34.336 1499.8192 19:58:03.18 2015-10-27T18:57:59.428Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.268 34.336 1499.8177 19:58:03.29 2015-10-27T18:57:59.428Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.259 34.328 1499.8074 19:58:03.42 2015-10-27T18:57:59.428Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.259 34.328 1499.8071 19:58:03.53 2015-10-27T18:57:59.428Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.258 34.327 1499.8057 19:58:03.64 2015-10-27T18:57:59.428Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.256 34.323 1499.8092 19:58:03.76 2015-10-27T18:57:59.429Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.255 34.322 1499.8075 19:58:03.87 2015-10-27T18:57:59.429Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.254 34.321 1499.8068 19:58:04.00 2015-10-27T18:57:59.429Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.255 34.322 1499.8085 19:58:04.11 2015-10-27T18:57:59.429Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.255 34.321 1499.8074 19:58:04.23