2015-10-27T18:56:01.205Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.277 34.345 1499.8319 19:56:04.15 2015-10-27T18:56:01.205Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.278 34.345 1499.8336 19:56:04.26 2015-10-27T18:56:01.205Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.277 34.344 1499.8341 19:56:04.37 2015-10-27T18:56:01.205Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.276 34.343 1499.8331 19:56:04.48 2015-10-27T18:56:01.205Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.276 34.343 1499.8329 19:56:04.60 2015-10-27T18:56:01.205Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.276 34.343 1499.8326 19:56:04.71 2015-10-27T18:56:01.205Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.276 34.342 1499.8314 19:56:04.82 2015-10-27T18:56:01.205Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.275 34.342 1499.8302 19:56:04.95 2015-10-27T18:56:01.205Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.275 34.342 1499.8297 19:56:05.08 2015-10-27T18:56:01.205Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.267 34.334 1499.8204 19:56:05.19 2015-10-27T18:56:01.205Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.267 34.334 1499.8197 19:56:05.31 2015-10-27T18:56:01.205Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.266 34.334 1499.8182 19:56:05.42 2015-10-27T18:56:01.205Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.265 34.333 1499.8168 19:56:05.53 2015-10-27T18:56:01.205Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.257 34.326 1499.8069 19:56:05.64 2015-10-27T18:56:01.205Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.258 34.327 1499.8083 19:56:05.75 2015-10-27T18:56:01.205Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.259 34.328 1499.8097 19:56:05.87 2015-10-27T18:56:01.205Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.260 34.329 1499.8103 19:56:06.00 2015-10-27T18:56:03.281Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.261 34.330 1499.8102 19:56:06.11 2015-10-27T18:56:03.281Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.261 34.330 1499.8110 19:56:06.22 2015-10-27T18:56:03.281Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.261 34.330 1499.8103 19:56:06.34 2015-10-27T18:56:03.281Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.262 34.330 1499.8105 19:56:06.45 2015-10-27T18:56:03.281Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.262 34.330 1499.8110 19:56:06.56 2015-10-27T18:56:03.281Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.262 34.330 1499.8102 19:56:06.67 2015-10-27T18:56:03.281Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.262 34.330 1499.8108 19:56:06.79 2015-10-27T18:56:03.281Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.262 34.330 1499.8104 19:56:06.90 2015-10-27T18:56:03.281Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.265 34.334 1499.8146 19:56:07.03 2015-10-27T18:56:03.281Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.266 34.334 1499.8156 19:56:07.15 2015-10-27T18:56:03.281Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.267 34.335 1499.8179 19:56:07.26 2015-10-27T18:56:03.281Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.268 34.335 1499.8188 19:56:07.37 2015-10-27T18:56:03.281Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.269 34.335 1499.8210 19:56:07.50 2015-10-27T18:56:03.281Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.269 34.335 1499.8219 19:56:07.61 2015-10-27T18:56:03.281Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.269 34.336 1499.8225 19:56:07.72 2015-10-27T18:56:03.281Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.271 34.337 1499.8236 19:56:07.83 2015-10-27T18:56:03.281Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.271 34.337 1499.8230 19:56:07.94 2015-10-27T18:56:03.281Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.270 34.337 1499.8221 19:56:08.08 2015-10-27T18:56:05.242Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.270 34.337 1499.8209 19:56:08.19 2015-10-27T18:56:05.242Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.270 34.336 1499.8214 19:56:08.30 2015-10-27T18:56:05.242Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.270 34.336 1499.8214 19:56:08.41 2015-10-27T18:56:05.242Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.270 34.336 1499.8215 19:56:08.52 2015-10-27T18:56:05.242Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.269 34.335 1499.8212 19:56:08.63 2015-10-27T18:56:05.242Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.268 34.334 1499.8212 19:56:08.75 2015-10-27T18:56:05.242Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.268 34.334 1499.8210 19:56:08.86 2015-10-27T18:56:05.242Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.268 34.334 1499.8207 19:56:08.97 2015-10-27T18:56:05.242Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.268 34.335 1499.8192 19:56:09.10 2015-10-27T18:56:05.242Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.268 34.335 1499.8190 19:56:09.22 2015-10-27T18:56:05.242Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.268 34.335 1499.8185 19:56:09.33 2015-10-27T18:56:05.242Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.268 34.335 1499.8182 19:56:09.44 2015-10-27T18:56:05.242Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.267 34.334 1499.8179 19:56:09.55 2015-10-27T18:56:05.242Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.267 34.334 1499.8186 19:56:09.66 2015-10-27T18:56:05.242Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.267 34.334 1499.8190 19:56:09.78 2015-10-27T18:56:05.242Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.268 34.334 1499.8191 19:56:09.89 2015-10-27T18:56:05.242Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.268 34.335 1499.8195 19:56:10.04 2015-10-27T18:56:07.298Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.267 34.334 1499.8182 19:56:10.15 2015-10-27T18:56:07.298Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.266 34.334 1499.8169 19:56:10.26 2015-10-27T18:56:07.298Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.267 34.334 1499.8170 19:56:10.37 2015-10-27T18:56:07.298Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.262 34.330 1499.8113 19:56:10.49 2015-10-27T18:56:07.298Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.262 34.330 1499.8120 19:56:10.60 2015-10-27T18:56:07.298Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.266 34.334 1499.8173 19:56:10.71 2015-10-27T18:56:07.298Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.267 34.335 1499.8180 19:56:10.83 2015-10-27T18:56:07.298Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.267 34.335 1499.8186 19:56:10.94 2015-10-27T18:56:07.298Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.268 34.336 1499.8193 19:56:11.07 2015-10-27T18:56:07.298Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.269 34.337 1499.8203 19:56:11.18 2015-10-27T18:56:07.298Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.269 34.337 1499.8212 19:56:11.30 2015-10-27T18:56:07.298Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.270 34.338 1499.8214 19:56:11.41 2015-10-27T18:56:07.298Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.271 34.339 1499.8221 19:56:11.52 2015-10-27T18:56:07.298Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.271 34.339 1499.8215 19:56:11.63 2015-10-27T18:56:07.298Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.271 34.339 1499.8215 19:56:11.75 2015-10-27T18:56:07.298Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.271 34.339 1499.8218 19:56:11.86 2015-10-27T18:56:07.298Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.266 34.334 1499.8171 19:56:11.97 2015-10-27T18:56:09.319Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.267 34.335 1499.8179 19:56:12.10 2015-10-27T18:56:09.319Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.267 34.335 1499.8179 19:56:12.26 2015-10-27T18:56:09.319Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.267 34.335 1499.8171 19:56:12.38 2015-10-27T18:56:09.319Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.266 34.335 1499.8163 19:56:12.49 2015-10-27T18:56:09.319Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.266 34.335 1499.8163 19:56:12.62 2015-10-27T18:56:09.319Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.265 34.334 1499.8159 19:56:12.73 2015-10-27T18:56:09.319Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.264 34.332 1499.8148 19:56:12.84 2015-10-27T18:56:09.319Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.264 34.332 1499.8157 19:56:12.96 2015-10-27T18:56:09.319Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.265 34.333 1499.8165 19:56:13.09 2015-10-27T18:56:09.319Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.265 34.332 1499.8168 19:56:13.20 2015-10-27T18:56:09.319Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.265 34.332 1499.8171 19:56:13.31 2015-10-27T18:56:09.319Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.265 34.332 1499.8180 19:56:13.42 2015-10-27T18:56:09.319Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.266 34.333 1499.8188 19:56:13.53 2015-10-27T18:56:09.319Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.267 34.334 1499.8199 19:56:13.65 2015-10-27T18:56:09.319Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.268 34.335 1499.8202 19:56:13.76 2015-10-27T18:56:09.319Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.268 34.336 1499.8203 19:56:13.87 2015-10-27T18:56:09.319Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.268 34.336 1499.8196 19:56:14.01 2015-10-27T18:56:09.319Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.268 34.336 1499.8202 19:56:14.11 2015-10-27T18:56:10.828Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.269 34.337 1499.8215 19:56:14.23 2015-10-27T18:56:10.828Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.269 34.336 1499.8221 19:56:14.34 2015-10-27T18:56:10.828Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.268 34.335 1499.8206 19:56:14.45 2015-10-27T18:56:10.828Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.266 34.334 1499.8184 19:56:14.57 2015-10-27T18:56:10.828Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.265 34.333 1499.8174 19:56:14.68 2015-10-27T18:56:10.828Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.264 34.332 1499.8156 19:56:14.80 2015-10-27T18:56:10.828Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.264 34.332 1499.8141 19:56:14.91 2015-10-27T18:56:10.828Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.263 34.332 1499.8137 19:56:15.04 2015-10-27T18:56:10.828Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.263 34.332 1499.8130 19:56:15.17 2015-10-27T18:56:10.828Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.257 34.326 1499.8069 19:56:15.29 2015-10-27T18:56:10.828Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.257 34.326 1499.8071 19:56:15.40 2015-10-27T18:56:10.828Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.266 34.334 1499.8180 19:56:15.51 2015-10-27T18:56:11.562Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.267 34.335 1499.8190 19:56:15.63 2015-10-27T18:56:11.562Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.268 34.336 1499.8206 19:56:15.78 2015-10-27T18:56:11.562Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.269 34.336 1499.8218 19:56:15.90 2015-10-27T18:56:11.563Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.270 34.337 1499.8226 19:56:16.03 2015-10-27T18:56:11.563Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.272 34.339 1499.8252 19:56:16.14 2015-10-27T18:56:11.563Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.271 34.338 1499.8247 19:56:16.25 2015-10-27T18:56:13.599Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.271 34.338 1499.8251 19:56:16.36 2015-10-27T18:56:13.599Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.271 34.338 1499.8253 19:56:16.52 2015-10-27T18:56:13.599Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.271 34.338 1499.8258 19:56:16.64 2015-10-27T18:56:13.599Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.272 34.338 1499.8264 19:56:16.75 2015-10-27T18:56:13.599Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.272 34.338 1499.8256 19:56:16.86 2015-10-27T18:56:13.599Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.272 34.339 1499.8260 19:56:17.00 2015-10-27T18:56:13.599Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.272 34.338 1499.8257 19:56:17.11 2015-10-27T18:56:13.599Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.271 34.338 1499.8258 19:56:17.22 2015-10-27T18:56:13.599Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.271 34.338 1499.8250 19:56:17.33 2015-10-27T18:56:13.599Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.270 34.337 1499.8241 19:56:17.45 2015-10-27T18:56:13.599Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.269 34.336 1499.8228 19:56:17.56 2015-10-27T18:56:13.599Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.269 34.336 1499.8215 19:56:17.67 2015-10-27T18:56:13.599Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.269 34.336 1499.8212 19:56:17.80 2015-10-27T18:56:13.599Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.269 34.336 1499.8202 19:56:17.91 2015-10-27T18:56:13.599Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.269 34.336 1499.8204 19:56:18.05 2015-10-27T18:56:13.599Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.268 34.336 1499.8201 19:56:18.16 2015-10-27T18:56:13.599Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.267 34.335 1499.8193 19:56:18.27 2015-10-27T18:56:13.599Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.268 34.335 1499.8191 19:56:18.38 2015-10-27T18:56:14.508Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.267 34.335 1499.8187 19:56:18.50 2015-10-27T18:56:14.508Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.267 34.335 1499.8187 19:56:18.62 2015-10-27T18:56:14.508Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.268 34.336 1499.8190 19:56:18.73 2015-10-27T18:56:14.508Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.268 34.336 1499.8196 19:56:18.84 2015-10-27T18:56:14.508Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.268 34.336 1499.8193 19:56:18.95 2015-10-27T18:56:14.508Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.267 34.335 1499.8193 19:56:19.09 2015-10-27T18:56:14.508Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.266 34.334 1499.8179 19:56:19.20 2015-10-27T18:56:16.520Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.264 34.332 1499.8145 19:56:19.31 2015-10-27T18:56:16.520Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.264 34.332 1499.8146 19:56:19.47 2015-10-27T18:56:16.520Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.263 34.331 1499.8138 19:56:19.58 2015-10-27T18:56:16.520Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.262 34.330 1499.8135 19:56:19.69 2015-10-27T18:56:16.520Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.262 34.330 1499.8136 19:56:19.80 2015-10-27T18:56:16.520Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.262 34.330 1499.8132 19:56:19.92 2015-10-27T18:56:16.520Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.262 34.330 1499.8134 19:56:20.04 2015-10-27T18:56:16.520Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.263 34.331 1499.8158 19:56:20.16 2015-10-27T18:56:16.520Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.263 34.331 1499.8160 19:56:20.27 2015-10-27T18:56:16.520Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.264 34.332 1499.8159 19:56:20.40 2015-10-27T18:56:16.520Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.264 34.332 1499.8151 19:56:20.51 2015-10-27T18:56:16.520Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.264 34.332 1499.8153 19:56:20.62 2015-10-27T18:56:16.520Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.265 34.333 1499.8159 19:56:20.74 2015-10-27T18:56:16.520Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.263 34.332 1499.8145 19:56:20.85 2015-10-27T18:56:16.520Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.263 34.332 1499.8135 19:56:20.96 2015-10-27T18:56:16.520Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.264 34.332 1499.8140 19:56:21.09 2015-10-27T18:56:16.520Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.264 34.332 1499.8140 19:56:21.20 2015-10-27T18:56:16.520Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.264 34.332 1499.8151 19:56:21.31 2015-10-27T18:56:18.491Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.264 34.332 1499.8153 19:56:21.43 2015-10-27T18:56:18.491Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.264 34.332 1499.8151 19:56:21.54 2015-10-27T18:56:18.491Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.264 34.332 1499.8145 19:56:21.65 2015-10-27T18:56:18.491Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.264 34.332 1499.8140 19:56:21.76 2015-10-27T18:56:18.491Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.264 34.332 1499.8134 19:56:21.87 2015-10-27T18:56:18.491Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.264 34.332 1499.8137 19:56:22.00 2015-10-27T18:56:18.491Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.264 34.332 1499.8138 19:56:22.12 2015-10-27T18:56:18.491Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.264 34.332 1499.8136 19:56:22.23 2015-10-27T18:56:18.491Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.264 34.332 1499.8137 19:56:22.34 2015-10-27T18:56:18.491Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.265 34.332 1499.8143 19:56:22.45 2015-10-27T18:56:18.491Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.265 34.332 1499.8146 19:56:22.57 2015-10-27T18:56:18.491Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.265 34.332 1499.8156 19:56:22.68 2015-10-27T18:56:18.491Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.265 34.332 1499.8165 19:56:22.79 2015-10-27T18:56:18.491Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.265 34.332 1499.8167 19:56:22.92 2015-10-27T18:56:18.491Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.266 34.333 1499.8163 19:56:23.05 2015-10-27T18:56:18.491Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.265 34.332 1499.8151 19:56:23.17 2015-10-27T18:56:18.491Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.266 34.333 1499.8157 19:56:23.28 2015-10-27T18:56:20.572Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.266 34.333 1499.8153 19:56:23.39 2015-10-27T18:56:20.572Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.265 34.332 1499.8149 19:56:23.50 2015-10-27T18:56:20.572Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.266 34.333 1499.8169 19:56:23.62 2015-10-27T18:56:20.572Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.266 34.333 1499.8168 19:56:23.73 2015-10-27T18:56:20.572Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.267 34.334 1499.8170 19:56:23.85 2015-10-27T18:56:20.572Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.268 34.335 1499.8180 19:56:23.96 2015-10-27T18:56:20.572Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.268 34.335 1499.8180 19:56:24.09 2015-10-27T18:56:20.572Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.268 34.335 1499.8182 19:56:24.20 2015-10-27T18:56:20.572Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.269 34.336 1499.8190 19:56:24.31 2015-10-27T18:56:20.572Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.270 34.337 1499.8195 19:56:24.43 2015-10-27T18:56:20.572Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.270 34.337 1499.8188 19:56:24.54 2015-10-27T18:56:20.573Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.270 34.337 1499.8192 19:56:24.65 2015-10-27T18:56:20.573Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.269 34.337 1499.8193 19:56:24.76 2015-10-27T18:56:20.573Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.269 34.337 1499.8195 19:56:24.88 2015-10-27T18:56:20.573Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.269 34.336 1499.8184 19:56:25.01 2015-10-27T18:56:20.573Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.269 34.337 1499.8186 19:56:25.12 2015-10-27T18:56:20.573Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.269 34.336 1499.8191 19:56:25.24 2015-10-27T18:56:20.573Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.269 34.336 1499.8196 19:56:25.35 2015-10-27T18:56:22.648Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.268 34.336 1499.8197 19:56:25.48 2015-10-27T18:56:22.648Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.268 34.335 1499.8188 19:56:25.59 2015-10-27T18:56:22.648Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.268 34.335 1499.8197 19:56:25.70 2015-10-27T18:56:22.648Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.268 34.335 1499.8201 19:56:25.82 2015-10-27T18:56:22.648Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.264 34.331 1499.8151 19:56:25.93 2015-10-27T18:56:22.648Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.266 34.333 1499.8170 19:56:26.06 2015-10-27T18:56:22.648Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.266 34.334 1499.8167 19:56:26.17 2015-10-27T18:56:22.648Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.266 34.333 1499.8167 19:56:26.29 2015-10-27T18:56:22.648Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.268 34.336 1499.8193 19:56:26.40 2015-10-27T18:56:22.648Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.268 34.336 1499.8190 19:56:26.51 2015-10-27T18:56:22.648Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.268 34.336 1499.8186 19:56:26.63 2015-10-27T18:56:22.648Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.268 34.336 1499.8190 19:56:26.74 2015-10-27T18:56:22.648Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.268 34.336 1499.8192 19:56:26.85 2015-10-27T18:56:22.648Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.268 34.336 1499.8188 19:56:26.96 2015-10-27T18:56:22.648Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.268 34.337 1499.8196 19:56:27.10 2015-10-27T18:56:22.648Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.269 34.335 1499.8280 19:56:27.21 2015-10-27T18:56:22.648Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.269 34.334 1499.8284 19:56:27.32 2015-10-27T18:56:22.648Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.269 34.334 1499.8282 19:56:27.43 2015-10-27T18:56:24.609Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.269 34.335 1499.8282 19:56:27.55 2015-10-27T18:56:24.609Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.270 34.335 1499.8290 19:56:27.66 2015-10-27T18:56:24.609Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.270 34.335 1499.8300 19:56:27.77 2015-10-27T18:56:24.609Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.270 34.335 1499.8303 19:56:27.89 2015-10-27T18:56:24.609Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.271 34.336 1499.8306 19:56:28.03 2015-10-27T18:56:24.609Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.271 34.337 1499.8292 19:56:28.15 2015-10-27T18:56:24.609Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.271 34.337 1499.8284 19:56:28.26 2015-10-27T18:56:24.609Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.271 34.338 1499.8279 19:56:28.37 2015-10-27T18:56:24.609Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.271 34.338 1499.8270 19:56:28.49 2015-10-27T18:56:24.609Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.271 34.339 1499.8258 19:56:28.60 2015-10-27T18:56:24.609Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.271 34.339 1499.8242 19:56:28.71 2015-10-27T18:56:24.609Z|I-OCEAN7-304-XXXX| 27.79 12.990 40.270 34.339 1499.8232 19:56:28.83 2015-10-27T18:56:24.609Z|I-OCEAN7-304-XXXX| 27.77 12.990 40.270 34.338 1499.8221 19:56:28.94 2015-10-27T18:56:24.609Z|I-OCEAN7-304-XXXX| 27.77 12.990 40.270 34.338 1499.8226 19:56:29.07 2015-10-27T18:56:24.609Z|I-OCEAN7-304-XXXX| 27.75 12.990 40.270 34.338 1499.8234 19:56:29.18 2015-10-27T18:56:24.609Z|I-OCEAN7-304-XXXX| 27.77 12.990 40.264 34.332 1499.8167 19:56:29.30 2015-10-27T18:56:25.343Z|I-OCEAN7-304-XXXX| 27.77 12.990 40.263 34.331 1499.8167 19:56:29.41 2015-10-27T18:56:25.343Z|I-OCEAN7-304-XXXX| 27.77 12.990 40.264 34.332 1499.8170 19:56:29.57 2015-10-27T18:56:25.343Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.264 34.332 1499.8164 19:56:29.68 2015-10-27T18:56:25.343Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.264 34.332 1499.8165 19:56:29.79 2015-10-27T18:56:25.343Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.264 34.331 1499.8165 19:56:29.90 2015-10-27T18:56:25.343Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.263 34.331 1499.8160 19:56:30.04 2015-10-27T18:56:27.239Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.262 34.330 1499.8148 19:56:30.15 2015-10-27T18:56:27.239Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.262 34.330 1499.8146 19:56:30.30 2015-10-27T18:56:27.239Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.262 34.329 1499.8147 19:56:30.42 2015-10-27T18:56:27.239Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.261 34.329 1499.8143 19:56:30.53 2015-10-27T18:56:27.239Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.262 34.329 1499.8143 19:56:30.66 2015-10-27T18:56:27.239Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.262 34.329 1499.8143 19:56:30.77 2015-10-27T18:56:27.239Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.262 34.330 1499.8142 19:56:30.88 2015-10-27T18:56:27.239Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.263 34.330 1499.8140 19:56:31.01 2015-10-27T18:56:27.239Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.263 34.331 1499.8141 19:56:31.13 2015-10-27T18:56:27.239Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.263 34.331 1499.8137 19:56:31.24 2015-10-27T18:56:27.239Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.262 34.330 1499.8125 19:56:31.35 2015-10-27T18:56:27.239Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.262 34.330 1499.8119 19:56:31.46 2015-10-27T18:56:27.239Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.262 34.330 1499.8119 19:56:31.58 2015-10-27T18:56:27.239Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.262 34.330 1499.8129 19:56:31.69 2015-10-27T18:56:27.239Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.263 34.330 1499.8141 19:56:31.80 2015-10-27T18:56:27.239Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.263 34.330 1499.8149 19:56:31.91 2015-10-27T18:56:29.255Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.263 34.330 1499.8146 19:56:32.04 2015-10-27T18:56:29.255Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.264 34.331 1499.8149 19:56:32.20 2015-10-27T18:56:29.255Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.264 34.332 1499.8152 19:56:32.31 2015-10-27T18:56:29.255Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.265 34.332 1499.8168 19:56:32.43 2015-10-27T18:56:29.255Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.264 34.331 1499.8158 19:56:32.54 2015-10-27T18:56:29.255Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.263 34.330 1499.8142 19:56:32.65 2015-10-27T18:56:29.255Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.263 34.330 1499.8142 19:56:32.76 2015-10-27T18:56:29.255Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.263 34.330 1499.8145 19:56:32.87 2015-10-27T18:56:29.255Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.263 34.331 1499.8146 19:56:33.01 2015-10-27T18:56:29.255Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.264 34.331 1499.8146 19:56:33.12 2015-10-27T18:56:29.255Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.264 34.331 1499.8148 19:56:33.25 2015-10-27T18:56:29.255Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.264 34.332 1499.8148 19:56:33.36 2015-10-27T18:56:29.255Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.264 34.332 1499.8149 19:56:33.47 2015-10-27T18:56:29.255Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.264 34.331 1499.8153 19:56:33.58 2015-10-27T18:56:29.255Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.265 34.331 1499.8153 19:56:33.70 2015-10-27T18:56:29.255Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.265 34.333 1499.8145 19:56:33.81 2015-10-27T18:56:29.255Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.266 34.333 1499.8154 19:56:33.92 2015-10-27T18:56:29.255Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.266 34.334 1499.8167 19:56:34.06 2015-10-27T18:56:31.236Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.266 34.334 1499.8171 19:56:34.17 2015-10-27T18:56:31.236Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.267 34.334 1499.8171 19:56:34.28 2015-10-27T18:56:31.236Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.268 34.335 1499.8175 19:56:34.39 2015-10-27T18:56:31.236Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.268 34.336 1499.8173 19:56:34.51 2015-10-27T18:56:31.236Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.269 34.337 1499.8170 19:56:34.62 2015-10-27T18:56:31.236Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.269 34.337 1499.8170 19:56:34.73 2015-10-27T18:56:31.236Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.269 34.337 1499.8180 19:56:34.84 2015-10-27T18:56:31.236Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.268 34.337 1499.8174 19:56:34.96 2015-10-27T18:56:31.236Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.268 34.336 1499.8169 19:56:35.09 2015-10-27T18:56:31.236Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.268 34.336 1499.8157 19:56:35.20 2015-10-27T18:56:31.236Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.267 34.336 1499.8143 19:56:35.32 2015-10-27T18:56:31.236Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.267 34.335 1499.8143 19:56:35.43 2015-10-27T18:56:31.236Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.266 34.335 1499.8140 19:56:35.54 2015-10-27T18:56:31.236Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.265 34.334 1499.8124 19:56:35.65 2015-10-27T18:56:31.236Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.264 34.333 1499.8115 19:56:35.78 2015-10-27T18:56:31.236Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.263 34.332 1499.8108 19:56:35.90 2015-10-27T18:56:31.236Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.263 34.332 1499.8097 19:56:36.03 2015-10-27T18:56:33.402Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.262 34.330 1499.8080 19:56:36.14 2015-10-27T18:56:33.402Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.261 34.330 1499.8068 19:56:36.25 2015-10-27T18:56:33.402Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.260 34.329 1499.8066 19:56:36.37 2015-10-27T18:56:33.402Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.260 34.329 1499.8070 19:56:36.48 2015-10-27T18:56:33.402Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.260 34.329 1499.8082 19:56:36.59 2015-10-27T18:56:33.402Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.261 34.330 1499.8092 19:56:36.70 2015-10-27T18:56:33.402Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.262 34.330 1499.8094 19:56:36.81 2015-10-27T18:56:33.402Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.263 34.331 1499.8120 19:56:36.93 2015-10-27T18:56:33.402Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.264 34.332 1499.8136 19:56:37.06 2015-10-27T18:56:33.402Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.264 34.332 1499.8141 19:56:37.17 2015-10-27T18:56:33.402Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.265 34.332 1499.8151 19:56:37.28 2015-10-27T18:56:33.402Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.265 34.333 1499.8167 19:56:37.39 2015-10-27T18:56:33.402Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.265 34.332 1499.8170 19:56:37.51 2015-10-27T18:56:33.402Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.266 34.333 1499.8179 19:56:37.62 2015-10-27T18:56:33.402Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.266 34.333 1499.8188 19:56:37.73 2015-10-27T18:56:33.402Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.267 34.334 1499.8209 19:56:37.85 2015-10-27T18:56:33.402Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.268 34.335 1499.8223 19:56:37.96 2015-10-27T18:56:33.402Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.268 34.335 1499.8218 19:56:38.09 2015-10-27T18:56:33.402Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.268 34.334 1499.8214 19:56:38.21 2015-10-27T18:56:33.879Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.267 34.334 1499.8215 19:56:38.34 2015-10-27T18:56:33.879Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.266 34.333 1499.8210 19:56:38.45 2015-10-27T18:56:33.879Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.266 34.332 1499.8213 19:56:38.56 2015-10-27T18:56:35.354Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.266 34.332 1499.8212 19:56:38.67 2015-10-27T18:56:35.354Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.265 34.331 1499.8210 19:56:38.88 2015-10-27T18:56:35.354Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.265 34.331 1499.8209 19:56:39.01 2015-10-27T18:56:35.354Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.265 34.332 1499.8209 19:56:39.12 2015-10-27T18:56:35.354Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.265 34.331 1499.8221 19:56:39.23 2015-10-27T18:56:35.354Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.265 34.331 1499.8217 19:56:39.35 2015-10-27T18:56:35.354Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.265 34.331 1499.8212 19:56:39.46 2015-10-27T18:56:35.354Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.265 34.331 1499.8213 19:56:39.57 2015-10-27T18:56:35.354Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.265 34.331 1499.8204 19:56:39.69 2015-10-27T18:56:35.354Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.264 34.331 1499.8208 19:56:39.80 2015-10-27T18:56:35.354Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.264 34.331 1499.8210 19:56:39.91 2015-10-27T18:56:35.354Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.264 34.331 1499.8204 19:56:40.05 2015-10-27T18:56:36.894Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.263 34.330 1499.8199 19:56:40.16 2015-10-27T18:56:36.894Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.264 34.330 1499.8199 19:56:40.30 2015-10-27T18:56:36.894Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.264 34.331 1499.8201 19:56:40.41 2015-10-27T18:56:36.894Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.264 34.330 1499.8197 19:56:40.53 2015-10-27T18:56:36.894Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.264 34.330 1499.8196 19:56:40.64 2015-10-27T18:56:36.894Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.264 34.331 1499.8199 19:56:40.75 2015-10-27T18:56:36.894Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.264 34.331 1499.8197 19:56:40.87 2015-10-27T18:56:36.894Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.265 34.332 1499.8182 19:56:41.01 2015-10-27T18:56:36.894Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.265 34.333 1499.8181 19:56:41.13 2015-10-27T18:56:36.894Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.265 34.333 1499.8177 19:56:41.24 2015-10-27T18:56:36.894Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.265 34.333 1499.8179 19:56:41.35 2015-10-27T18:56:36.894Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.265 34.333 1499.8182 19:56:41.46 2015-10-27T18:56:36.894Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.266 34.334 1499.8182 19:56:41.58 2015-10-27T18:56:38.709Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.267 34.335 1499.8192 19:56:41.69 2015-10-27T18:56:38.709Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.268 34.335 1499.8208 19:56:41.89 2015-10-27T18:56:38.709Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.269 34.336 1499.8212 19:56:42.03 2015-10-27T18:56:38.709Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.269 34.336 1499.8218 19:56:42.14 2015-10-27T18:56:38.709Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.269 34.336 1499.8212 19:56:42.25 2015-10-27T18:56:38.709Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.269 34.336 1499.8215 19:56:42.36 2015-10-27T18:56:38.709Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.269 34.336 1499.8223 19:56:42.47 2015-10-27T18:56:38.709Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.269 34.336 1499.8224 19:56:42.59 2015-10-27T18:56:38.709Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.269 34.336 1499.8215 19:56:42.70 2015-10-27T18:56:38.709Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.268 34.335 1499.8214 19:56:42.81 2015-10-27T18:56:38.709Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.269 34.335 1499.8218 19:56:42.92 2015-10-27T18:56:38.709Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.268 34.335 1499.8215 19:56:43.06 2015-10-27T18:56:38.709Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.268 34.335 1499.8202 19:56:43.17 2015-10-27T18:56:38.709Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.267 34.335 1499.8184 19:56:43.28 2015-10-27T18:56:38.709Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.265 34.333 1499.8151 19:56:43.40 2015-10-27T18:56:40.690Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.264 34.332 1499.8148 19:56:43.51 2015-10-27T18:56:40.691Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.265 34.333 1499.8145 19:56:43.64 2015-10-27T18:56:40.691Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.265 34.334 1499.8134 19:56:43.76 2015-10-27T18:56:40.691Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.266 34.334 1499.8127 19:56:43.87 2015-10-27T18:56:40.691Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.263 34.331 1499.8091 19:56:44.00 2015-10-27T18:56:40.691Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.262 34.331 1499.8077 19:56:44.11 2015-10-27T18:56:40.691Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.262 34.332 1499.8066 19:56:44.23 2015-10-27T18:56:40.691Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.262 34.332 1499.8066 19:56:44.34 2015-10-27T18:56:40.691Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.263 34.333 1499.8075 19:56:44.45 2015-10-27T18:56:40.691Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.263 34.333 1499.8068 19:56:44.56 2015-10-27T18:56:40.691Z|I-OCEAN7-304-XXXX| 27.43 12.988 40.263 34.333 1499.8066 19:56:44.68 2015-10-27T18:56:40.691Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.263 34.333 1499.8066 19:56:44.79 2015-10-27T18:56:40.691Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.263 34.333 1499.8069 19:56:44.90 2015-10-27T18:56:40.691Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.264 34.334 1499.8088 19:56:45.03 2015-10-27T18:56:40.691Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.264 34.333 1499.8092 19:56:45.15 2015-10-27T18:56:40.691Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.264 34.333 1499.8086 19:56:45.26 2015-10-27T18:56:40.691Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.266 34.335 1499.8103 19:56:45.37 2015-10-27T18:56:40.691Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.266 34.334 1499.8118 19:56:45.48 2015-10-27T18:56:42.539Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.265 34.334 1499.8129 19:56:45.60 2015-10-27T18:56:42.539Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.264 34.333 1499.8125 19:56:45.71 2015-10-27T18:56:42.539Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.264 34.332 1499.8124 19:56:45.82 2015-10-27T18:56:42.539Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.268 34.336 1499.8170 19:56:45.93 2015-10-27T18:56:42.539Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.268 34.336 1499.8173 19:56:46.07 2015-10-27T18:56:42.539Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.269 34.336 1499.8174 19:56:46.20 2015-10-27T18:56:42.539Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.269 34.337 1499.8187 19:56:46.31 2015-10-27T18:56:42.539Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.270 34.337 1499.8191 19:56:46.42 2015-10-27T18:56:42.539Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.270 34.338 1499.8197 19:56:46.54 2015-10-27T18:56:42.539Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.263 34.331 1499.8124 19:56:46.65 2015-10-27T18:56:42.539Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.263 34.331 1499.8112 19:56:46.76 2015-10-27T18:56:42.539Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.262 34.331 1499.8103 19:56:46.87 2015-10-27T18:56:42.540Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.261 34.330 1499.8098 19:56:47.01 2015-10-27T18:56:42.540Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.260 34.329 1499.8086 19:56:47.12 2015-10-27T18:56:42.540Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.259 34.328 1499.8054 19:56:47.23 2015-10-27T18:56:44.564Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.258 34.327 1499.8037 19:56:47.34 2015-10-27T18:56:44.564Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.254 34.324 1499.7999 19:56:47.50 2015-10-27T18:56:44.564Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.258 34.328 1499.8041 19:56:47.61 2015-10-27T18:56:44.564Z|I-OCEAN7-304-XXXX| 27.57 12.989 40.259 34.329 1499.8044 19:56:47.73 2015-10-27T18:56:44.564Z|I-OCEAN7-304-XXXX| 27.56 12.988 40.259 34.329 1499.8040 19:56:47.84 2015-10-27T18:56:44.564Z|I-OCEAN7-304-XXXX| 27.56 12.988 40.260 34.330 1499.8051 19:56:47.95 2015-10-27T18:56:44.564Z|I-OCEAN7-304-XXXX| 27.55 12.989 40.261 34.330 1499.8064 19:56:48.08 2015-10-27T18:56:44.564Z|I-OCEAN7-304-XXXX| 27.55 12.989 40.261 34.331 1499.8073 19:56:48.19 2015-10-27T18:56:44.564Z|I-OCEAN7-304-XXXX| 27.55 12.988 40.262 34.332 1499.8076 19:56:48.30 2015-10-27T18:56:44.564Z|I-OCEAN7-304-XXXX| 27.55 12.988 40.263 34.333 1499.8082 19:56:48.41 2015-10-27T18:56:44.564Z|I-OCEAN7-304-XXXX| 27.55 12.988 40.263 34.334 1499.8071 19:56:48.52 2015-10-27T18:56:44.564Z|I-OCEAN7-304-XXXX| 27.58 12.988 40.264 34.334 1499.8075 19:56:48.64 2015-10-27T18:56:44.564Z|I-OCEAN7-304-XXXX| 27.61 12.988 40.264 34.334 1499.8083 19:56:48.76 2015-10-27T18:56:44.564Z|I-OCEAN7-304-XXXX| 27.62 12.988 40.264 34.335 1499.8086 19:56:48.88 2015-10-27T18:56:44.564Z|I-OCEAN7-304-XXXX| 27.66 12.988 40.260 34.331 1499.8051 19:56:49.01 2015-10-27T18:56:44.564Z|I-OCEAN7-304-XXXX| 27.65 12.988 40.260 34.331 1499.8047 19:56:49.13 2015-10-27T18:56:44.564Z|I-OCEAN7-304-XXXX| 27.65 12.988 40.260 34.331 1499.8057 19:56:49.25 2015-10-27T18:56:44.564Z|I-OCEAN7-304-XXXX| 27.65 12.988 40.261 34.331 1499.8068 19:56:49.36 2015-10-27T18:56:46.449Z|I-OCEAN7-304-XXXX| 27.64 12.988 40.261 34.331 1499.8075 19:56:49.47 2015-10-27T18:56:46.449Z|I-OCEAN7-304-XXXX| 27.67 12.989 40.260 34.330 1499.8081 19:56:49.63 2015-10-27T18:56:46.449Z|I-OCEAN7-304-XXXX| 27.65 12.989 40.259 34.329 1499.8071 19:56:49.74 2015-10-27T18:56:46.449Z|I-OCEAN7-304-XXXX| 27.62 12.989 40.259 34.328 1499.8058 19:56:49.86 2015-10-27T18:56:46.450Z|I-OCEAN7-304-XXXX| 27.65 12.989 40.258 34.328 1499.8058 19:56:49.97 2015-10-27T18:56:46.450Z|I-OCEAN7-304-XXXX| 27.68 12.989 40.258 34.327 1499.8068 19:56:50.10 2015-10-27T18:56:46.450Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.258 34.327 1499.8075 19:56:50.22 2015-10-27T18:56:46.450Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.258 34.327 1499.8093 19:56:50.33 2015-10-27T18:56:46.450Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.252 34.321 1499.8036 19:56:50.44 2015-10-27T18:56:46.450Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.252 34.320 1499.8041 19:56:50.55 2015-10-27T18:56:46.450Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.247 34.315 1499.7992 19:56:50.67 2015-10-27T18:56:46.450Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.220 34.289 1499.7694 19:56:50.78 2015-10-27T18:56:46.450Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.210 34.279 1499.7573 19:56:50.89 2015-10-27T18:56:46.450Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.150 34.223 1499.6908 19:56:51.03 2015-10-27T18:56:46.450Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.102 34.176 1499.6362 19:56:51.14 2015-10-27T18:56:47.159Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.060 34.137 1499.5886 19:56:51.25 2015-10-27T18:56:47.159Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.033 34.112 1499.5570 19:56:51.38 2015-10-27T18:56:47.159Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.009 34.089 1499.5297 19:56:51.50 2015-10-27T18:56:47.159Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.009 34.089 1499.5292 19:56:51.61 2015-10-27T18:56:47.159Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.002 34.083 1499.5214 19:56:51.72 2015-10-27T18:56:47.159Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.001 34.082 1499.5201 19:56:51.84 2015-10-27T18:56:49.175Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.000 34.081 1499.5176 19:56:51.95 2015-10-27T18:56:49.175Z|I-OCEAN7-304-XXXX| 27.62 12.990 39.999 34.080 1499.5160 19:56:52.11 2015-10-27T18:56:49.175Z|I-OCEAN7-304-XXXX| 27.60 12.991 39.998 34.079 1499.5150 19:56:52.23 2015-10-27T18:56:49.175Z|I-OCEAN7-304-XXXX| 27.61 12.991 39.997 34.077 1499.5148 19:56:52.34 2015-10-27T18:56:49.175Z|I-OCEAN7-304-XXXX| 27.62 12.991 39.996 34.076 1499.5139 19:56:52.45 2015-10-27T18:56:49.175Z|I-OCEAN7-304-XXXX| 27.62 12.991 39.995 34.076 1499.5125 19:56:52.56 2015-10-27T18:56:49.175Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.003 34.083 1499.5204 19:56:52.67 2015-10-27T18:56:49.175Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.070 34.148 1499.5964 19:56:52.79 2015-10-27T18:56:49.175Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.139 34.213 1499.6747 19:56:52.90 2015-10-27T18:56:49.175Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.176 34.249 1499.7158 19:56:53.03 2015-10-27T18:56:49.175Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.209 34.280 1499.7512 19:56:53.15 2015-10-27T18:56:49.175Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.217 34.288 1499.7593 19:56:53.26 2015-10-27T18:56:49.175Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.218 34.288 1499.7606 19:56:53.37 2015-10-27T18:56:49.175Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.229 34.300 1499.7744 19:56:53.49 2015-10-27T18:56:49.175Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.243 34.312 1499.7897 19:56:53.60 2015-10-27T18:56:49.175Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.258 34.327 1499.8059 19:56:53.72 2015-10-27T18:56:49.175Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.260 34.328 1499.8075 19:56:53.83 2015-10-27T18:56:49.175Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.262 34.330 1499.8104 19:56:53.96 2015-10-27T18:56:51.365Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.264 34.333 1499.8129 19:56:54.09 2015-10-27T18:56:51.366Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.266 34.335 1499.8145 19:56:54.20 2015-10-27T18:56:51.366Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.267 34.336 1499.8163 19:56:54.32 2015-10-27T18:56:51.366Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.269 34.337 1499.8190 19:56:54.43 2015-10-27T18:56:51.366Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.270 34.338 1499.8210 19:56:54.54 2015-10-27T18:56:51.366Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.271 34.339 1499.8221 19:56:54.65 2015-10-27T18:56:51.366Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.272 34.339 1499.8231 19:56:54.76 2015-10-27T18:56:51.366Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.272 34.339 1499.8239 19:56:54.88 2015-10-27T18:56:51.366Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.273 34.340 1499.8256 19:56:55.01 2015-10-27T18:56:51.366Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.274 34.341 1499.8257 19:56:55.12 2015-10-27T18:56:51.366Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.274 34.341 1499.8259 19:56:55.24 2015-10-27T18:56:51.366Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.275 34.342 1499.8262 19:56:55.35 2015-10-27T18:56:51.366Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.279 34.346 1499.8308 19:56:55.47 2015-10-27T18:56:51.366Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.278 34.345 1499.8282 19:56:55.58 2015-10-27T18:56:51.366Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.277 34.344 1499.8281 19:56:55.70 2015-10-27T18:56:51.366Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.276 34.343 1499.8278 19:56:55.81 2015-10-27T18:56:51.366Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.276 34.343 1499.8271 19:56:55.92 2015-10-27T18:56:51.366Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.275 34.343 1499.8262 19:56:56.05 2015-10-27T18:56:51.366Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.275 34.342 1499.8258 19:56:56.17 2015-10-27T18:56:51.589Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.274 34.342 1499.8246 19:56:56.28 2015-10-27T18:56:53.610Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.274 34.341 1499.8235 19:56:56.39 2015-10-27T18:56:53.610Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.274 34.341 1499.8234 19:56:56.57 2015-10-27T18:56:53.610Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.274 34.342 1499.8234 19:56:56.68 2015-10-27T18:56:53.610Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.275 34.342 1499.8242 19:56:56.79 2015-10-27T18:56:53.610Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.275 34.342 1499.8247 19:56:56.90 2015-10-27T18:56:53.610Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.275 34.342 1499.8253 19:56:57.03 2015-10-27T18:56:53.610Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.275 34.342 1499.8258 19:56:57.15 2015-10-27T18:56:53.610Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.275 34.343 1499.8263 19:56:57.26 2015-10-27T18:56:53.610Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.276 34.343 1499.8260 19:56:57.37 2015-10-27T18:56:53.610Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.276 34.343 1499.8263 19:56:57.49 2015-10-27T18:56:53.610Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.275 34.343 1499.8262 19:56:57.60 2015-10-27T18:56:53.610Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.275 34.343 1499.8269 19:56:57.71 2015-10-27T18:56:53.610Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.275 34.343 1499.8271 19:56:57.82 2015-10-27T18:56:53.610Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.275 34.342 1499.8275 19:56:57.94 2015-10-27T18:56:53.610Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.275 34.342 1499.8281 19:56:58.07 2015-10-27T18:56:53.610Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.275 34.342 1499.8281 19:56:58.18 2015-10-27T18:56:53.610Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.276 34.343 1499.8284 19:56:58.29 2015-10-27T18:56:53.610Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.276 34.343 1499.8280 19:56:58.41 2015-10-27T18:56:55.588Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.276 34.343 1499.8284 19:56:58.52 2015-10-27T18:56:55.588Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.273 34.340 1499.8248 19:56:58.63 2015-10-27T18:56:55.588Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.272 34.339 1499.8247 19:56:58.74 2015-10-27T18:56:55.588Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.272 34.339 1499.8236 19:56:58.86 2015-10-27T18:56:55.588Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.271 34.339 1499.8225 19:56:58.97 2015-10-27T18:56:55.588Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.271 34.338 1499.8225 19:56:59.12 2015-10-27T18:56:55.588Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.271 34.338 1499.8225 19:56:59.23 2015-10-27T18:56:55.588Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.271 34.338 1499.8235 19:56:59.34 2015-10-27T18:56:55.588Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.270 34.337 1499.8228 19:56:59.46 2015-10-27T18:56:55.588Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.271 34.338 1499.8234 19:56:59.57 2015-10-27T18:56:55.588Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.272 34.339 1499.8239 19:56:59.68 2015-10-27T18:56:55.588Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.272 34.340 1499.8237 19:56:59.79 2015-10-27T18:56:55.588Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.273 34.341 1499.8242 19:56:59.91 2015-10-27T18:56:55.588Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.274 34.341 1499.8251 19:57:00.04 2015-10-27T18:56:55.588Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.274 34.342 1499.8251 19:57:00.15 2015-10-27T18:56:55.588Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.275 34.343 1499.8252 19:57:00.27 2015-10-27T18:56:55.588Z|I-OCEAN7-304-XXXX| 27.61 12.989 40.275 34.343 1499.8254 19:57:00.38 2015-10-27T18:56:57.661Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.275 34.344 1499.8258 19:57:00.49 2015-10-27T18:56:57.661Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.277 34.345 1499.8273 19:57:00.60 2015-10-27T18:56:57.661Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.277 34.345 1499.8284 19:57:00.71 2015-10-27T18:56:57.661Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.278 34.346 1499.8295 19:57:00.82 2015-10-27T18:56:57.661Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.278 34.346 1499.8298 19:57:00.93 2015-10-27T18:56:57.661Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.278 34.346 1499.8297 19:57:01.07 2015-10-27T18:56:57.661Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.278 34.346 1499.8298 19:57:01.18 2015-10-27T18:56:57.661Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.279 34.346 1499.8301 19:57:01.29 2015-10-27T18:56:57.661Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.279 34.347 1499.8300 19:57:01.40 2015-10-27T18:56:57.661Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.279 34.347 1499.8300 19:57:01.52 2015-10-27T18:56:57.661Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.278 34.346 1499.8303 19:57:01.64 2015-10-27T18:56:57.661Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.278 34.346 1499.8304 19:57:01.76 2015-10-27T18:56:57.661Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.278 34.345 1499.8312 19:57:01.87 2015-10-27T18:56:57.661Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.278 34.345 1499.8314 19:57:02.00 2015-10-27T18:56:57.661Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.278 34.345 1499.8312 19:57:02.11 2015-10-27T18:56:57.661Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.277 34.344 1499.8302 19:57:02.23 2015-10-27T18:56:57.661Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.277 34.344 1499.8306 19:57:02.34 2015-10-27T18:56:57.661Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.277 34.344 1499.8307 19:57:02.45 2015-10-27T18:56:59.633Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.277 34.344 1499.8303 19:57:02.57 2015-10-27T18:56:59.633Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.277 34.344 1499.8295 19:57:02.68 2015-10-27T18:56:59.633Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.276 34.344 1499.8286 19:57:02.79 2015-10-27T18:56:59.633Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.276 34.343 1499.8298 19:57:02.90 2015-10-27T18:56:59.633Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.276 34.343 1499.8306 19:57:03.03 2015-10-27T18:56:59.633Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.278 34.344 1499.8326 19:57:03.15 2015-10-27T18:56:59.633Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.277 34.343 1499.8325 19:57:03.26 2015-10-27T18:56:59.633Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.277 34.343 1499.8325 19:57:03.37 2015-10-27T18:56:59.633Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.277 34.343 1499.8329 19:57:03.49 2015-10-27T18:56:59.633Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.278 34.344 1499.8336 19:57:03.60 2015-10-27T18:56:59.633Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.279 34.345 1499.8340 19:57:03.71 2015-10-27T18:56:59.633Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.279 34.345 1499.8348 19:57:03.82 2015-10-27T18:56:59.633Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.278 34.344 1499.8344 19:57:03.94 2015-10-27T18:56:59.633Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.276 34.342 1499.8331 19:57:04.07 2015-10-27T18:56:59.633Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.276 34.342 1499.8325 19:57:04.20 2015-10-27T18:56:59.633Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.276 34.341 1499.8319 19:57:04.31 2015-10-27T18:56:59.633Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.276 34.341 1499.8326 19:57:04.43