2015-10-27T18:55:01.321Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.304 34.369 1499.8596 19:55:04.26 2015-10-27T18:55:01.321Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.302 34.368 1499.8590 19:55:04.37 2015-10-27T18:55:01.321Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.301 34.367 1499.8582 19:55:04.49 2015-10-27T18:55:01.321Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.300 34.366 1499.8563 19:55:04.60 2015-10-27T18:55:01.321Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.304 34.369 1499.8602 19:55:04.71 2015-10-27T18:55:01.321Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.304 34.369 1499.8601 19:55:04.82 2015-10-27T18:55:01.321Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.305 34.370 1499.8600 19:55:04.93 2015-10-27T18:55:01.321Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.306 34.371 1499.8612 19:55:05.07 2015-10-27T18:55:01.321Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.306 34.372 1499.8617 19:55:05.18 2015-10-27T18:55:01.321Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.307 34.373 1499.8630 19:55:05.29 2015-10-27T18:55:01.321Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.309 34.374 1499.8643 19:55:05.40 2015-10-27T18:55:01.321Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.310 34.376 1499.8643 19:55:05.51 2015-10-27T18:55:01.321Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.310 34.377 1499.8639 19:55:05.62 2015-10-27T18:55:01.321Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.310 34.377 1499.8639 19:55:05.74 2015-10-27T18:55:01.321Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.311 34.377 1499.8658 19:55:05.85 2015-10-27T18:55:01.321Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.311 34.377 1499.8656 19:55:06.00 2015-10-27T18:55:01.321Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.311 34.377 1499.8654 19:55:06.11 2015-10-27T18:55:03.489Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.312 34.378 1499.8660 19:55:06.22 2015-10-27T18:55:03.489Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.311 34.377 1499.8671 19:55:06.34 2015-10-27T18:55:03.489Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.310 34.376 1499.8671 19:55:06.45 2015-10-27T18:55:03.489Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.310 34.375 1499.8663 19:55:06.56 2015-10-27T18:55:03.489Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.309 34.375 1499.8660 19:55:06.67 2015-10-27T18:55:03.489Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.309 34.375 1499.8655 19:55:06.78 2015-10-27T18:55:03.489Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.309 34.375 1499.8652 19:55:06.90 2015-10-27T18:55:03.489Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.300 34.367 1499.8555 19:55:07.03 2015-10-27T18:55:03.489Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.299 34.366 1499.8536 19:55:07.14 2015-10-27T18:55:03.489Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.299 34.365 1499.8530 19:55:07.25 2015-10-27T18:55:03.489Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.299 34.363 1499.8596 19:55:07.36 2015-10-27T18:55:03.489Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.299 34.363 1499.8602 19:55:07.47 2015-10-27T18:55:03.489Z|I-OCEAN7-304-XXXX| 27.65 12.994 40.307 34.370 1499.8706 19:55:07.59 2015-10-27T18:55:03.489Z|I-OCEAN7-304-XXXX| 27.66 12.994 40.308 34.371 1499.8727 19:55:07.70 2015-10-27T18:55:03.489Z|I-OCEAN7-304-XXXX| 27.66 12.994 40.309 34.372 1499.8744 19:55:07.81 2015-10-27T18:55:03.489Z|I-OCEAN7-304-XXXX| 27.66 12.994 40.310 34.373 1499.8761 19:55:07.92 2015-10-27T18:55:03.489Z|I-OCEAN7-304-XXXX| 27.65 12.994 40.310 34.373 1499.8757 19:55:08.05 2015-10-27T18:55:03.489Z|I-OCEAN7-304-XXXX| 27.66 12.994 40.312 34.375 1499.8781 19:55:08.17 2015-10-27T18:55:03.489Z|I-OCEAN7-304-XXXX| 27.67 12.994 40.313 34.376 1499.8787 19:55:08.28 2015-10-27T18:55:05.456Z|I-OCEAN7-304-XXXX| 27.68 12.994 40.314 34.377 1499.8799 19:55:08.39 2015-10-27T18:55:05.456Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.316 34.379 1499.8815 19:55:08.52 2015-10-27T18:55:05.456Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.314 34.377 1499.8796 19:55:08.63 2015-10-27T18:55:05.456Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.313 34.376 1499.8792 19:55:08.75 2015-10-27T18:55:05.456Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.312 34.375 1499.8773 19:55:08.86 2015-10-27T18:55:05.456Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.308 34.372 1499.8723 19:55:08.97 2015-10-27T18:55:05.456Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.308 34.372 1499.8713 19:55:09.10 2015-10-27T18:55:05.456Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.308 34.372 1499.8707 19:55:09.21 2015-10-27T18:55:05.456Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.308 34.372 1499.8710 19:55:09.33 2015-10-27T18:55:05.456Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.306 34.370 1499.8685 19:55:09.44 2015-10-27T18:55:05.456Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.306 34.370 1499.8688 19:55:09.55 2015-10-27T18:55:05.456Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.305 34.369 1499.8687 19:55:09.66 2015-10-27T18:55:05.456Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.305 34.369 1499.8687 19:55:09.78 2015-10-27T18:55:05.456Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.305 34.371 1499.8624 19:55:09.89 2015-10-27T18:55:05.456Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.305 34.370 1499.8625 19:55:10.02 2015-10-27T18:55:05.456Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.305 34.371 1499.8633 19:55:10.13 2015-10-27T18:55:05.456Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.305 34.371 1499.8640 19:55:10.25 2015-10-27T18:55:07.538Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.305 34.371 1499.8641 19:55:10.36 2015-10-27T18:55:07.538Z|I-OCEAN7-304-XXXX| 27.75 12.990 40.306 34.372 1499.8643 19:55:10.47 2015-10-27T18:55:07.538Z|I-OCEAN7-304-XXXX| 27.73 12.990 40.306 34.372 1499.8630 19:55:10.58 2015-10-27T18:55:07.538Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.306 34.373 1499.8616 19:55:10.70 2015-10-27T18:55:07.538Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.312 34.378 1499.8678 19:55:10.81 2015-10-27T18:55:07.538Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.313 34.379 1499.8691 19:55:10.92 2015-10-27T18:55:07.538Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.311 34.378 1499.8674 19:55:11.07 2015-10-27T18:55:07.538Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.310 34.377 1499.8668 19:55:11.18 2015-10-27T18:55:07.538Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.309 34.376 1499.8654 19:55:11.30 2015-10-27T18:55:07.538Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.308 34.374 1499.8639 19:55:11.41 2015-10-27T18:55:07.538Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.307 34.373 1499.8632 19:55:11.52 2015-10-27T18:55:07.538Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.307 34.372 1499.8634 19:55:11.63 2015-10-27T18:55:07.538Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.306 34.371 1499.8624 19:55:11.74 2015-10-27T18:55:07.538Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.305 34.370 1499.8616 19:55:11.86 2015-10-27T18:55:07.538Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.304 34.370 1499.8607 19:55:11.97 2015-10-27T18:55:07.538Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.307 34.372 1499.8638 19:55:12.10 2015-10-27T18:55:07.538Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.318 34.382 1499.8754 19:55:12.22 2015-10-27T18:55:07.538Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.317 34.382 1499.8739 19:55:12.33 2015-10-27T18:55:09.514Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.316 34.381 1499.8723 19:55:12.44 2015-10-27T18:55:09.514Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.314 34.380 1499.8690 19:55:12.56 2015-10-27T18:55:09.514Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.314 34.379 1499.8701 19:55:12.67 2015-10-27T18:55:09.514Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.313 34.378 1499.8688 19:55:12.78 2015-10-27T18:55:09.515Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.312 34.377 1499.8683 19:55:12.90 2015-10-27T18:55:09.515Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.311 34.377 1499.8676 19:55:13.03 2015-10-27T18:55:09.515Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.310 34.376 1499.8649 19:55:13.14 2015-10-27T18:55:09.515Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.310 34.376 1499.8643 19:55:13.25 2015-10-27T18:55:09.515Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.310 34.376 1499.8645 19:55:13.37 2015-10-27T18:55:09.515Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.305 34.371 1499.8597 19:55:13.48 2015-10-27T18:55:09.515Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.305 34.370 1499.8591 19:55:13.61 2015-10-27T18:55:09.515Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.304 34.370 1499.8586 19:55:13.72 2015-10-27T18:55:09.515Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.302 34.368 1499.8557 19:55:13.83 2015-10-27T18:55:09.515Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.302 34.368 1499.8552 19:55:13.95 2015-10-27T18:55:09.515Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.302 34.368 1499.8566 19:55:14.08 2015-10-27T18:55:09.515Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.303 34.369 1499.8574 19:55:14.19 2015-10-27T18:55:09.515Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.304 34.370 1499.8586 19:55:14.30 2015-10-27T18:55:11.588Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.306 34.371 1499.8597 19:55:14.41 2015-10-27T18:55:11.588Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.306 34.372 1499.8604 19:55:14.53 2015-10-27T18:55:11.588Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.306 34.372 1499.8605 19:55:14.64 2015-10-27T18:55:11.588Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.307 34.372 1499.8625 19:55:14.75 2015-10-27T18:55:11.588Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.307 34.372 1499.8644 19:55:14.87 2015-10-27T18:55:11.588Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.308 34.372 1499.8665 19:55:15.00 2015-10-27T18:55:11.588Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.308 34.373 1499.8666 19:55:15.11 2015-10-27T18:55:11.588Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.308 34.373 1499.8658 19:55:15.22 2015-10-27T18:55:11.588Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.308 34.373 1499.8647 19:55:15.33 2015-10-27T18:55:11.588Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.308 34.374 1499.8649 19:55:15.44 2015-10-27T18:55:11.588Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.309 34.374 1499.8655 19:55:15.56 2015-10-27T18:55:11.588Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.310 34.375 1499.8667 19:55:15.67 2015-10-27T18:55:11.588Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.306 34.371 1499.8619 19:55:15.78 2015-10-27T18:55:11.588Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.306 34.371 1499.8618 19:55:15.89 2015-10-27T18:55:11.588Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.305 34.371 1499.8611 19:55:16.03 2015-10-27T18:55:11.588Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.311 34.377 1499.8679 19:55:16.15 2015-10-27T18:55:11.588Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.312 34.378 1499.8688 19:55:16.26 2015-10-27T18:55:11.588Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.313 34.379 1499.8705 19:55:16.38 2015-10-27T18:55:13.673Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.312 34.378 1499.8684 19:55:16.49 2015-10-27T18:55:13.673Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.311 34.378 1499.8671 19:55:16.60 2015-10-27T18:55:13.674Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.311 34.378 1499.8674 19:55:16.72 2015-10-27T18:55:13.674Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.312 34.378 1499.8694 19:55:16.83 2015-10-27T18:55:13.674Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.312 34.377 1499.8700 19:55:16.94 2015-10-27T18:55:13.674Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.306 34.372 1499.8646 19:55:17.08 2015-10-27T18:55:13.674Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.305 34.371 1499.8640 19:55:17.19 2015-10-27T18:55:13.674Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.308 34.373 1499.8674 19:55:17.31 2015-10-27T18:55:13.674Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.309 34.374 1499.8683 19:55:17.42 2015-10-27T18:55:13.674Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.310 34.375 1499.8698 19:55:17.53 2015-10-27T18:55:13.674Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.310 34.375 1499.8701 19:55:17.64 2015-10-27T18:55:13.674Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.310 34.375 1499.8712 19:55:17.76 2015-10-27T18:55:13.674Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.311 34.376 1499.8698 19:55:17.87 2015-10-27T18:55:13.674Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.312 34.378 1499.8704 19:55:18.00 2015-10-27T18:55:13.674Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.308 34.374 1499.8656 19:55:18.12 2015-10-27T18:55:13.674Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.300 34.366 1499.8561 19:55:18.23 2015-10-27T18:55:13.674Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.299 34.366 1499.8547 19:55:18.34 2015-10-27T18:55:13.674Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.298 34.365 1499.8530 19:55:18.45 2015-10-27T18:55:14.250Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.301 34.368 1499.8566 19:55:18.57 2015-10-27T18:55:14.250Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.302 34.369 1499.8579 19:55:18.70 2015-10-27T18:55:14.250Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.303 34.369 1499.8601 19:55:18.81 2015-10-27T18:55:14.250Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.304 34.371 1499.8615 19:55:18.92 2015-10-27T18:55:16.361Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.306 34.372 1499.8633 19:55:19.05 2015-10-27T18:55:16.361Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.307 34.373 1499.8647 19:55:19.21 2015-10-27T18:55:16.361Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.308 34.374 1499.8660 19:55:19.32 2015-10-27T18:55:16.361Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.309 34.375 1499.8668 19:55:19.44 2015-10-27T18:55:16.361Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.309 34.375 1499.8678 19:55:19.55 2015-10-27T18:55:16.361Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.310 34.375 1499.8688 19:55:19.66 2015-10-27T18:55:16.361Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.310 34.375 1499.8694 19:55:19.77 2015-10-27T18:55:16.361Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.310 34.375 1499.8691 19:55:19.89 2015-10-27T18:55:16.361Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.310 34.375 1499.8700 19:55:20.02 2015-10-27T18:55:16.361Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.310 34.374 1499.8704 19:55:20.13 2015-10-27T18:55:16.361Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.309 34.374 1499.8701 19:55:20.24 2015-10-27T18:55:16.361Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.309 34.374 1499.8694 19:55:20.35 2015-10-27T18:55:16.361Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.308 34.373 1499.8676 19:55:20.47 2015-10-27T18:55:16.361Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.306 34.371 1499.8657 19:55:20.58 2015-10-27T18:55:16.361Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.307 34.371 1499.8662 19:55:20.70 2015-10-27T18:55:16.361Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.306 34.371 1499.8654 19:55:20.81 2015-10-27T18:55:16.361Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.307 34.372 1499.8646 19:55:20.92 2015-10-27T18:55:16.361Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.307 34.372 1499.8647 19:55:21.05 2015-10-27T18:55:16.361Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.307 34.372 1499.8646 19:55:21.17 2015-10-27T18:55:17.415Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.307 34.372 1499.8654 19:55:21.29 2015-10-27T18:55:17.415Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.307 34.372 1499.8658 19:55:21.41 2015-10-27T18:55:17.415Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.307 34.371 1499.8658 19:55:21.52 2015-10-27T18:55:17.415Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.307 34.371 1499.8651 19:55:21.63 2015-10-27T18:55:17.415Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.307 34.371 1499.8652 19:55:21.75 2015-10-27T18:55:17.416Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.306 34.371 1499.8634 19:55:21.86 2015-10-27T18:55:17.416Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.309 34.374 1499.8667 19:55:21.97 2015-10-27T18:55:17.416Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.308 34.373 1499.8663 19:55:22.10 2015-10-27T18:55:19.433Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.311 34.376 1499.8674 19:55:22.22 2015-10-27T18:55:19.433Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.318 34.382 1499.8745 19:55:22.38 2015-10-27T18:55:19.433Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.314 34.379 1499.8711 19:55:22.49 2015-10-27T18:55:19.433Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.312 34.377 1499.8689 19:55:22.60 2015-10-27T18:55:19.433Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.311 34.376 1499.8690 19:55:22.72 2015-10-27T18:55:19.433Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.310 34.375 1499.8683 19:55:22.83 2015-10-27T18:55:19.433Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.309 34.374 1499.8674 19:55:22.94 2015-10-27T18:55:19.433Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.308 34.373 1499.8658 19:55:23.07 2015-10-27T18:55:19.433Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.307 34.372 1499.8644 19:55:23.18 2015-10-27T18:55:19.433Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.306 34.372 1499.8630 19:55:23.30 2015-10-27T18:55:19.433Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.306 34.371 1499.8627 19:55:23.41 2015-10-27T18:55:19.433Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.305 34.370 1499.8613 19:55:23.52 2015-10-27T18:55:19.433Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.305 34.370 1499.8608 19:55:23.63 2015-10-27T18:55:19.433Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.305 34.370 1499.8608 19:55:23.74 2015-10-27T18:55:19.433Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.305 34.370 1499.8612 19:55:23.87 2015-10-27T18:55:19.433Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.305 34.370 1499.8612 19:55:24.01 2015-10-27T18:55:19.433Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.305 34.370 1499.8617 19:55:24.12 2015-10-27T18:55:19.433Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.305 34.370 1499.8618 19:55:24.23 2015-10-27T18:55:21.495Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.304 34.370 1499.8617 19:55:24.34 2015-10-27T18:55:21.495Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.304 34.370 1499.8612 19:55:24.46 2015-10-27T18:55:21.495Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.304 34.370 1499.8605 19:55:24.57 2015-10-27T18:55:21.495Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.304 34.370 1499.8612 19:55:24.68 2015-10-27T18:55:21.495Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.304 34.369 1499.8610 19:55:24.80 2015-10-27T18:55:21.495Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.303 34.369 1499.8600 19:55:24.91 2015-10-27T18:55:21.495Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.303 34.369 1499.8605 19:55:25.04 2015-10-27T18:55:21.495Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.302 34.368 1499.8594 19:55:25.16 2015-10-27T18:55:21.495Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.302 34.367 1499.8593 19:55:25.26 2015-10-27T18:55:21.495Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.301 34.367 1499.8582 19:55:25.38 2015-10-27T18:55:21.495Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.300 34.366 1499.8573 19:55:25.49 2015-10-27T18:55:21.495Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.299 34.366 1499.8557 19:55:25.60 2015-10-27T18:55:21.495Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.299 34.365 1499.8542 19:55:25.72 2015-10-27T18:55:21.495Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.298 34.365 1499.8530 19:55:25.83 2015-10-27T18:55:21.495Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.297 34.364 1499.8524 19:55:25.94 2015-10-27T18:55:21.495Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.297 34.364 1499.8514 19:55:26.07 2015-10-27T18:55:21.495Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.296 34.363 1499.8514 19:55:26.18 2015-10-27T18:55:21.495Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.296 34.363 1499.8522 19:55:26.30 2015-10-27T18:55:23.583Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.296 34.363 1499.8516 19:55:26.42 2015-10-27T18:55:23.583Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.296 34.363 1499.8517 19:55:26.54 2015-10-27T18:55:23.583Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.296 34.362 1499.8516 19:55:26.65 2015-10-27T18:55:23.583Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.296 34.363 1499.8518 19:55:26.76 2015-10-27T18:55:23.583Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.296 34.363 1499.8521 19:55:26.88 2015-10-27T18:55:23.583Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.297 34.363 1499.8522 19:55:27.01 2015-10-27T18:55:23.583Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.297 34.363 1499.8528 19:55:27.12 2015-10-27T18:55:23.583Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.297 34.363 1499.8528 19:55:27.23 2015-10-27T18:55:23.583Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.297 34.363 1499.8534 19:55:27.34 2015-10-27T18:55:23.583Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.297 34.363 1499.8536 19:55:27.46 2015-10-27T18:55:23.583Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.298 34.364 1499.8544 19:55:27.57 2015-10-27T18:55:23.583Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.298 34.364 1499.8551 19:55:27.68 2015-10-27T18:55:23.583Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.298 34.363 1499.8561 19:55:27.79 2015-10-27T18:55:23.583Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.298 34.363 1499.8564 19:55:27.90 2015-10-27T18:55:23.583Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.298 34.363 1499.8563 19:55:28.04 2015-10-27T18:55:23.583Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.298 34.363 1499.8555 19:55:28.15 2015-10-27T18:55:23.583Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.298 34.363 1499.8555 19:55:28.26 2015-10-27T18:55:23.583Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.297 34.363 1499.8549 19:55:28.37 2015-10-27T18:55:25.560Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.299 34.364 1499.8574 19:55:28.49 2015-10-27T18:55:25.560Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.299 34.364 1499.8575 19:55:28.60 2015-10-27T18:55:25.560Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.299 34.364 1499.8571 19:55:28.71 2015-10-27T18:55:25.560Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.299 34.364 1499.8568 19:55:28.83 2015-10-27T18:55:25.560Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.299 34.361 1499.8633 19:55:28.96 2015-10-27T18:55:25.560Z|I-OCEAN7-304-XXXX| 27.53 12.995 40.299 34.361 1499.8636 19:55:29.09 2015-10-27T18:55:25.560Z|I-OCEAN7-304-XXXX| 27.52 12.995 40.300 34.362 1499.8643 19:55:29.20 2015-10-27T18:55:25.560Z|I-OCEAN7-304-XXXX| 27.52 12.995 40.300 34.362 1499.8652 19:55:29.31 2015-10-27T18:55:25.560Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.300 34.362 1499.8649 19:55:29.43 2015-10-27T18:55:25.560Z|I-OCEAN7-304-XXXX| 27.51 12.995 40.300 34.362 1499.8636 19:55:29.54 2015-10-27T18:55:25.560Z|I-OCEAN7-304-XXXX| 27.53 12.995 40.299 34.362 1499.8638 19:55:29.65 2015-10-27T18:55:25.560Z|I-OCEAN7-304-XXXX| 27.52 12.995 40.299 34.362 1499.8630 19:55:29.77 2015-10-27T18:55:25.560Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.299 34.362 1499.8615 19:55:29.88 2015-10-27T18:55:25.560Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.299 34.362 1499.8606 19:55:30.01 2015-10-27T18:55:25.560Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.298 34.362 1499.8596 19:55:30.12 2015-10-27T18:55:25.560Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.298 34.362 1499.8590 19:55:30.23 2015-10-27T18:55:25.560Z|I-OCEAN7-304-XXXX| 27.53 12.994 40.298 34.361 1499.8589 19:55:30.35 2015-10-27T18:55:26.465Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.297 34.361 1499.8578 19:55:30.46 2015-10-27T18:55:26.466Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.297 34.361 1499.8569 19:55:30.57 2015-10-27T18:55:26.466Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.296 34.361 1499.8551 19:55:30.68 2015-10-27T18:55:26.466Z|I-OCEAN7-304-XXXX| 27.51 12.993 40.297 34.361 1499.8552 19:55:30.80 2015-10-27T18:55:26.466Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.297 34.361 1499.8546 19:55:30.91 2015-10-27T18:55:26.466Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.297 34.361 1499.8536 19:55:31.04 2015-10-27T18:55:26.466Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.296 34.361 1499.8542 19:55:31.15 2015-10-27T18:55:26.620Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.296 34.361 1499.8541 19:55:31.26 2015-10-27T18:55:28.602Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.296 34.361 1499.8542 19:55:31.42 2015-10-27T18:55:28.602Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.297 34.361 1499.8545 19:55:31.55 2015-10-27T18:55:28.602Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.297 34.361 1499.8555 19:55:31.67 2015-10-27T18:55:28.602Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.297 34.361 1499.8555 19:55:31.78 2015-10-27T18:55:28.602Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.297 34.361 1499.8560 19:55:31.89 2015-10-27T18:55:28.602Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.297 34.361 1499.8553 19:55:32.02 2015-10-27T18:55:28.602Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.297 34.362 1499.8550 19:55:32.14 2015-10-27T18:55:28.602Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.298 34.363 1499.8556 19:55:32.25 2015-10-27T18:55:28.602Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.298 34.364 1499.8558 19:55:32.36 2015-10-27T18:55:28.602Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.299 34.364 1499.8561 19:55:32.47 2015-10-27T18:55:28.602Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.299 34.364 1499.8566 19:55:32.58 2015-10-27T18:55:28.602Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.299 34.364 1499.8582 19:55:32.70 2015-10-27T18:55:28.602Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.298 34.363 1499.8567 19:55:32.81 2015-10-27T18:55:28.602Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.297 34.362 1499.8566 19:55:32.92 2015-10-27T18:55:28.602Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.297 34.362 1499.8563 19:55:33.05 2015-10-27T18:55:28.602Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.297 34.362 1499.8550 19:55:33.17 2015-10-27T18:55:28.602Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.296 34.362 1499.8541 19:55:33.28 2015-10-27T18:55:28.602Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.296 34.361 1499.8531 19:55:33.39 2015-10-27T18:55:29.651Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.299 34.365 1499.8571 19:55:33.51 2015-10-27T18:55:29.651Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.299 34.365 1499.8572 19:55:33.62 2015-10-27T18:55:29.651Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.299 34.364 1499.8579 19:55:33.73 2015-10-27T18:55:29.651Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.299 34.364 1499.8579 19:55:33.84 2015-10-27T18:55:29.651Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.299 34.364 1499.8578 19:55:33.96 2015-10-27T18:55:29.651Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.298 34.363 1499.8577 19:55:34.11 2015-10-27T18:55:29.651Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.298 34.363 1499.8574 19:55:34.22 2015-10-27T18:55:29.651Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.297 34.362 1499.8568 19:55:34.33 2015-10-27T18:55:31.804Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.296 34.361 1499.8553 19:55:34.45 2015-10-27T18:55:31.804Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.296 34.362 1499.8556 19:55:34.65 2015-10-27T18:55:31.804Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.297 34.362 1499.8564 19:55:34.76 2015-10-27T18:55:31.804Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.298 34.363 1499.8579 19:55:34.87 2015-10-27T18:55:31.804Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.299 34.363 1499.8588 19:55:35.01 2015-10-27T18:55:31.804Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.300 34.364 1499.8608 19:55:35.12 2015-10-27T18:55:31.804Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.300 34.364 1499.8602 19:55:35.23 2015-10-27T18:55:31.804Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.299 34.364 1499.8597 19:55:35.35 2015-10-27T18:55:31.804Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.302 34.367 1499.8624 19:55:35.46 2015-10-27T18:55:31.804Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.302 34.368 1499.8616 19:55:35.57 2015-10-27T18:55:31.804Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.302 34.367 1499.8610 19:55:35.68 2015-10-27T18:55:31.804Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.302 34.367 1499.8611 19:55:35.80 2015-10-27T18:55:31.804Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.303 34.368 1499.8613 19:55:35.91 2015-10-27T18:55:31.804Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.302 34.368 1499.8608 19:55:36.04 2015-10-27T18:55:31.804Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.302 34.368 1499.8602 19:55:36.15 2015-10-27T18:55:31.804Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.302 34.368 1499.8594 19:55:36.26 2015-10-27T18:55:31.804Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.301 34.367 1499.8584 19:55:36.37 2015-10-27T18:55:31.804Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.300 34.366 1499.8575 19:55:36.49 2015-10-27T18:55:31.804Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.301 34.367 1499.8580 19:55:36.60 2015-10-27T18:55:33.889Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.300 34.366 1499.8574 19:55:36.73 2015-10-27T18:55:33.889Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.300 34.366 1499.8560 19:55:36.84 2015-10-27T18:55:33.889Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.299 34.366 1499.8544 19:55:36.95 2015-10-27T18:55:33.889Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.299 34.366 1499.8539 19:55:37.09 2015-10-27T18:55:33.889Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.299 34.366 1499.8538 19:55:37.20 2015-10-27T18:55:33.889Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.300 34.366 1499.8547 19:55:37.31 2015-10-27T18:55:33.889Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.300 34.366 1499.8555 19:55:37.42 2015-10-27T18:55:33.889Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.299 34.365 1499.8551 19:55:37.53 2015-10-27T18:55:33.889Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.299 34.364 1499.8545 19:55:37.65 2015-10-27T18:55:33.889Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.298 34.364 1499.8530 19:55:37.76 2015-10-27T18:55:33.889Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.297 34.363 1499.8519 19:55:37.87 2015-10-27T18:55:33.889Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.296 34.362 1499.8503 19:55:38.00 2015-10-27T18:55:33.889Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.295 34.362 1499.8486 19:55:38.11 2015-10-27T18:55:33.889Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.295 34.361 1499.8478 19:55:38.23 2015-10-27T18:55:33.889Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.294 34.360 1499.8463 19:55:38.34 2015-10-27T18:55:33.889Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.293 34.360 1499.8457 19:55:38.45 2015-10-27T18:55:33.889Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.293 34.359 1499.8462 19:55:38.57 2015-10-27T18:55:33.889Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.293 34.359 1499.8472 19:55:38.68 2015-10-27T18:55:34.336Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.293 34.359 1499.8484 19:55:38.79 2015-10-27T18:55:34.336Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.294 34.359 1499.8486 19:55:38.90 2015-10-27T18:55:34.336Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.294 34.359 1499.8479 19:55:39.03 2015-10-27T18:55:36.316Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.293 34.360 1499.8463 19:55:39.14 2015-10-27T18:55:36.316Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.293 34.360 1499.8458 19:55:39.27 2015-10-27T18:55:36.316Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.293 34.360 1499.8459 19:55:39.38 2015-10-27T18:55:36.316Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.293 34.360 1499.8466 19:55:39.49 2015-10-27T18:55:36.316Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.293 34.359 1499.8464 19:55:39.61 2015-10-27T18:55:36.316Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.294 34.360 1499.8488 19:55:39.72 2015-10-27T18:55:36.316Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.294 34.360 1499.8486 19:55:39.83 2015-10-27T18:55:36.316Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.293 34.360 1499.8474 19:55:39.95 2015-10-27T18:55:36.316Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.293 34.360 1499.8475 19:55:40.08 2015-10-27T18:55:36.316Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.300 34.366 1499.8546 19:55:40.19 2015-10-27T18:55:36.316Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.300 34.366 1499.8549 19:55:40.30 2015-10-27T18:55:36.316Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.300 34.366 1499.8542 19:55:40.42 2015-10-27T18:55:36.316Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.305 34.371 1499.8597 19:55:40.53 2015-10-27T18:55:36.316Z|I-OCEAN7-304-XXXX| 27.54 12.988 40.305 34.374 1499.8539 19:55:40.64 2015-10-27T18:55:36.316Z|I-OCEAN7-304-XXXX| 27.59 12.987 40.299 34.369 1499.8473 19:55:40.76 2015-10-27T18:55:36.316Z|I-OCEAN7-304-XXXX| 27.58 12.987 40.298 34.368 1499.8459 19:55:40.87 2015-10-27T18:55:36.316Z|I-OCEAN7-304-XXXX| 27.59 12.987 40.297 34.367 1499.8451 19:55:41.00 2015-10-27T18:55:36.316Z|I-OCEAN7-304-XXXX| 27.60 12.987 40.297 34.366 1499.8446 19:55:41.11 2015-10-27T18:55:38.298Z|I-OCEAN7-304-XXXX| 27.59 12.987 40.296 34.365 1499.8430 19:55:41.23 2015-10-27T18:55:38.298Z|I-OCEAN7-304-XXXX| 27.62 12.987 40.295 34.364 1499.8425 19:55:41.34 2015-10-27T18:55:38.298Z|I-OCEAN7-304-XXXX| 27.58 12.987 40.294 34.364 1499.8411 19:55:41.45 2015-10-27T18:55:38.298Z|I-OCEAN7-304-XXXX| 27.62 12.988 40.293 34.363 1499.8419 19:55:41.57 2015-10-27T18:55:38.298Z|I-OCEAN7-304-XXXX| 27.62 12.988 40.289 34.358 1499.8384 19:55:41.68 2015-10-27T18:55:38.298Z|I-OCEAN7-304-XXXX| 27.62 12.989 40.289 34.357 1499.8391 19:55:41.81 2015-10-27T18:55:38.298Z|I-OCEAN7-304-XXXX| 27.64 12.989 40.290 34.358 1499.8430 19:55:41.92 2015-10-27T18:55:38.298Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.292 34.358 1499.8461 19:55:42.06 2015-10-27T18:55:38.298Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.290 34.357 1499.8461 19:55:42.17 2015-10-27T18:55:38.298Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.290 34.356 1499.8486 19:55:42.28 2015-10-27T18:55:38.298Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.284 34.349 1499.8431 19:55:42.40 2015-10-27T18:55:38.298Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.284 34.349 1499.8442 19:55:42.51 2015-10-27T18:55:38.298Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.284 34.348 1499.8447 19:55:42.62 2015-10-27T18:55:38.298Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.284 34.348 1499.8450 19:55:42.73 2015-10-27T18:55:38.298Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.284 34.348 1499.8446 19:55:42.84 2015-10-27T18:55:38.298Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.283 34.348 1499.8439 19:55:42.96 2015-10-27T18:55:38.298Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.283 34.348 1499.8440 19:55:43.09 2015-10-27T18:55:39.431Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.282 34.347 1499.8427 19:55:43.20 2015-10-27T18:55:39.431Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.282 34.347 1499.8419 19:55:43.32 2015-10-27T18:55:39.431Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.282 34.346 1499.8420 19:55:43.43 2015-10-27T18:55:39.431Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.281 34.346 1499.8416 19:55:43.54 2015-10-27T18:55:39.431Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.281 34.346 1499.8407 19:55:43.65 2015-10-27T18:55:39.431Z|I-OCEAN7-304-XXXX| 27.66 12.993 40.281 34.346 1499.8396 19:55:43.77 2015-10-27T18:55:39.431Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.281 34.346 1499.8390 19:55:43.88 2015-10-27T18:55:39.431Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.280 34.346 1499.8373 19:55:44.01 2015-10-27T18:55:39.431Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.280 34.346 1499.8363 19:55:44.12 2015-10-27T18:55:41.182Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.280 34.346 1499.8361 19:55:44.23 2015-10-27T18:55:41.182Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.279 34.345 1499.8351 19:55:44.36 2015-10-27T18:55:41.182Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.278 34.344 1499.8340 19:55:44.48 2015-10-27T18:55:41.182Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.277 34.343 1499.8328 19:55:44.59 2015-10-27T18:55:41.182Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.276 34.344 1499.8289 19:55:44.70 2015-10-27T18:55:41.182Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.276 34.343 1499.8270 19:55:44.82 2015-10-27T18:55:41.182Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.275 34.343 1499.8267 19:55:44.93 2015-10-27T18:55:41.182Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.275 34.343 1499.8258 19:55:45.06 2015-10-27T18:55:41.182Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.275 34.343 1499.8264 19:55:45.18 2015-10-27T18:55:41.182Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.273 34.341 1499.8241 19:55:45.29 2015-10-27T18:55:41.182Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.280 34.347 1499.8319 19:55:45.40 2015-10-27T18:55:41.182Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.280 34.348 1499.8320 19:55:45.51 2015-10-27T18:55:41.182Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.281 34.348 1499.8325 19:55:45.63 2015-10-27T18:55:41.182Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.276 34.341 1499.8342 19:55:45.74 2015-10-27T18:55:41.182Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.276 34.341 1499.8333 19:55:45.85 2015-10-27T18:55:43.092Z|I-OCEAN7-304-XXXX| 27.51 12.993 40.276 34.341 1499.8329 19:55:45.97 2015-10-27T18:55:43.092Z|I-OCEAN7-304-XXXX| 27.51 12.993 40.275 34.340 1499.8312 19:55:46.14 2015-10-27T18:55:43.092Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.274 34.339 1499.8301 19:55:46.26 2015-10-27T18:55:43.092Z|I-OCEAN7-304-XXXX| 27.51 12.993 40.273 34.338 1499.8290 19:55:46.37 2015-10-27T18:55:43.092Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.272 34.338 1499.8281 19:55:46.48 2015-10-27T18:55:43.092Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.272 34.337 1499.8278 19:55:46.60 2015-10-27T18:55:43.092Z|I-OCEAN7-304-XXXX| 27.46 12.993 40.272 34.337 1499.8270 19:55:46.71 2015-10-27T18:55:43.092Z|I-OCEAN7-304-XXXX| 27.49 12.993 40.265 34.332 1499.8195 19:55:46.82 2015-10-27T18:55:43.092Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.265 34.332 1499.8185 19:55:46.95 2015-10-27T18:55:43.092Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.277 34.343 1499.8313 19:55:47.08 2015-10-27T18:55:43.092Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.278 34.345 1499.8320 19:55:47.20 2015-10-27T18:55:43.092Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.279 34.346 1499.8322 19:55:47.31 2015-10-27T18:55:43.092Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.275 34.342 1499.8274 19:55:47.42 2015-10-27T18:55:43.092Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.274 34.341 1499.8253 19:55:47.53 2015-10-27T18:55:43.092Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.273 34.340 1499.8242 19:55:47.65 2015-10-27T18:55:43.092Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.274 34.341 1499.8251 19:55:47.76 2015-10-27T18:55:44.627Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.275 34.342 1499.8263 19:55:47.88 2015-10-27T18:55:44.627Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.276 34.343 1499.8276 19:55:48.06 2015-10-27T18:55:44.627Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.277 34.344 1499.8290 19:55:48.17 2015-10-27T18:55:44.627Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.278 34.345 1499.8300 19:55:48.28 2015-10-27T18:55:44.627Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.279 34.346 1499.8304 19:55:48.40 2015-10-27T18:55:44.627Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.280 34.347 1499.8315 19:55:48.51 2015-10-27T18:55:44.627Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.280 34.347 1499.8325 19:55:48.62 2015-10-27T18:55:44.627Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.280 34.347 1499.8331 19:55:48.73 2015-10-27T18:55:44.627Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.280 34.347 1499.8320 19:55:48.85 2015-10-27T18:55:44.627Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.279 34.346 1499.8308 19:55:48.96 2015-10-27T18:55:44.627Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.278 34.344 1499.8304 19:55:49.09 2015-10-27T18:55:44.627Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.278 34.344 1499.8313 19:55:49.20 2015-10-27T18:55:44.627Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.278 34.344 1499.8320 19:55:49.31 2015-10-27T18:55:46.605Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.278 34.345 1499.8324 19:55:49.43 2015-10-27T18:55:46.605Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.279 34.345 1499.8334 19:55:49.56 2015-10-27T18:55:46.605Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.279 34.345 1499.8333 19:55:49.67 2015-10-27T18:55:46.605Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.279 34.346 1499.8341 19:55:49.78 2015-10-27T18:55:46.605Z|I-OCEAN7-304-XXXX| 27.62 12.994 40.279 34.344 1499.8402 19:55:49.89 2015-10-27T18:55:46.605Z|I-OCEAN7-304-XXXX| 27.62 12.994 40.279 34.344 1499.8396 19:55:50.02 2015-10-27T18:55:46.605Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.279 34.344 1499.8384 19:55:50.14 2015-10-27T18:55:46.605Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.278 34.343 1499.8376 19:55:50.25 2015-10-27T18:55:46.605Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.277 34.342 1499.8365 19:55:50.36 2015-10-27T18:55:46.605Z|I-OCEAN7-304-XXXX| 27.61 12.993 40.276 34.341 1499.8348 19:55:50.48 2015-10-27T18:55:46.605Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.275 34.340 1499.8336 19:55:50.59 2015-10-27T18:55:46.605Z|I-OCEAN7-304-XXXX| 27.65 12.993 40.274 34.339 1499.8336 19:55:50.70 2015-10-27T18:55:46.605Z|I-OCEAN7-304-XXXX| 27.65 12.993 40.273 34.339 1499.8315 19:55:50.81 2015-10-27T18:55:46.605Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.272 34.338 1499.8300 19:55:50.93 2015-10-27T18:55:46.605Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.271 34.337 1499.8273 19:55:51.06 2015-10-27T18:55:46.605Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.270 34.336 1499.8257 19:55:51.17 2015-10-27T18:55:46.605Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.269 34.335 1499.8245 19:55:51.29 2015-10-27T18:55:46.605Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.269 34.335 1499.8242 19:55:51.40 2015-10-27T18:55:48.574Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.268 34.335 1499.8231 19:55:51.51 2015-10-27T18:55:48.575Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.267 34.335 1499.8218 19:55:51.62 2015-10-27T18:55:48.575Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.267 34.334 1499.8206 19:55:51.74 2015-10-27T18:55:48.575Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.268 34.335 1499.8214 19:55:51.85 2015-10-27T18:55:48.575Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.268 34.336 1499.8223 19:55:51.96 2015-10-27T18:55:48.575Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.269 34.337 1499.8231 19:55:52.11 2015-10-27T18:55:48.575Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.269 34.336 1499.8225 19:55:52.22 2015-10-27T18:55:48.575Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.269 34.336 1499.8228 19:55:52.33 2015-10-27T18:55:48.575Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.269 34.336 1499.8229 19:55:52.45 2015-10-27T18:55:48.575Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.270 34.337 1499.8241 19:55:52.56 2015-10-27T18:55:48.575Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.271 34.338 1499.8252 19:55:52.67 2015-10-27T18:55:48.575Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.271 34.338 1499.8248 19:55:52.78 2015-10-27T18:55:48.575Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.271 34.338 1499.8239 19:55:52.89 2015-10-27T18:55:48.575Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.271 34.338 1499.8236 19:55:53.03 2015-10-27T18:55:48.575Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.271 34.339 1499.8231 19:55:53.14 2015-10-27T18:55:48.575Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.271 34.339 1499.8229 19:55:53.25 2015-10-27T18:55:48.575Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.270 34.338 1499.8230 19:55:53.36 2015-10-27T18:55:49.251Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.270 34.338 1499.8228 19:55:53.47 2015-10-27T18:55:49.252Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.270 34.337 1499.8215 19:55:53.58 2015-10-27T18:55:49.252Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.270 34.338 1499.8213 19:55:53.70 2015-10-27T18:55:49.252Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.270 34.338 1499.8212 19:55:53.81 2015-10-27T18:55:49.252Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.271 34.339 1499.8218 19:55:53.93 2015-10-27T18:55:51.262Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.271 34.339 1499.8214 19:55:54.06 2015-10-27T18:55:51.262Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.271 34.339 1499.8212 19:55:54.20 2015-10-27T18:55:51.262Z|I-OCEAN7-304-XXXX| 27.58 12.989 40.271 34.340 1499.8203 19:55:54.32 2015-10-27T18:55:51.262Z|I-OCEAN7-304-XXXX| 27.58 12.989 40.271 34.340 1499.8199 19:55:54.43 2015-10-27T18:55:51.262Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.271 34.339 1499.8204 19:55:54.54 2015-10-27T18:55:51.262Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.271 34.339 1499.8210 19:55:54.67 2015-10-27T18:55:51.262Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.271 34.339 1499.8209 19:55:54.78 2015-10-27T18:55:51.262Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.271 34.338 1499.8213 19:55:54.89 2015-10-27T18:55:51.262Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.271 34.338 1499.8218 19:55:55.02 2015-10-27T18:55:51.262Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.271 34.338 1499.8210 19:55:55.14 2015-10-27T18:55:51.262Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.271 34.339 1499.8206 19:55:55.25 2015-10-27T18:55:51.262Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.270 34.338 1499.8193 19:55:55.36 2015-10-27T18:55:51.262Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.270 34.339 1499.8196 19:55:55.47 2015-10-27T18:55:51.262Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.266 34.334 1499.8153 19:55:55.59 2015-10-27T18:55:51.262Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.266 34.334 1499.8159 19:55:55.70 2015-10-27T18:55:51.262Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.262 34.330 1499.8112 19:55:55.82 2015-10-27T18:55:51.262Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.262 34.329 1499.8124 19:55:55.93 2015-10-27T18:55:51.262Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.257 34.324 1499.8066 19:55:56.06 2015-10-27T18:55:52.282Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.259 34.327 1499.8096 19:55:56.17 2015-10-27T18:55:52.282Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.260 34.328 1499.8112 19:55:56.29 2015-10-27T18:55:52.282Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.261 34.329 1499.8121 19:55:56.40 2015-10-27T18:55:52.282Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.262 34.330 1499.8135 19:55:56.51 2015-10-27T18:55:52.282Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.263 34.330 1499.8146 19:55:56.62 2015-10-27T18:55:52.282Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.264 34.331 1499.8156 19:55:56.73 2015-10-27T18:55:52.282Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.265 34.332 1499.8175 19:55:56.84 2015-10-27T18:55:52.282Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.266 34.333 1499.8185 19:55:56.95 2015-10-27T18:55:54.256Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.266 34.333 1499.8174 19:55:57.09 2015-10-27T18:55:54.256Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.266 34.333 1499.8170 19:55:57.22 2015-10-27T18:55:54.256Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.265 34.333 1499.8163 19:55:57.33 2015-10-27T18:55:54.256Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.265 34.332 1499.8159 19:55:57.44 2015-10-27T18:55:54.256Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.264 34.332 1499.8149 19:55:57.56 2015-10-27T18:55:54.256Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.264 34.332 1499.8137 19:55:57.67 2015-10-27T18:55:54.256Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.264 34.332 1499.8136 19:55:57.78 2015-10-27T18:55:54.256Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.265 34.332 1499.8142 19:55:57.89 2015-10-27T18:55:54.256Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.264 34.332 1499.8140 19:55:58.03 2015-10-27T18:55:54.256Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.265 34.332 1499.8140 19:55:58.14 2015-10-27T18:55:54.256Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.265 34.333 1499.8140 19:55:58.25 2015-10-27T18:55:54.256Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.265 34.332 1499.8140 19:55:58.37 2015-10-27T18:55:54.256Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.264 34.332 1499.8135 19:55:58.48 2015-10-27T18:55:54.256Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.264 34.332 1499.8130 19:55:58.59 2015-10-27T18:55:54.256Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.264 34.332 1499.8126 19:55:58.70 2015-10-27T18:55:54.256Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.263 34.332 1499.8126 19:55:58.81 2015-10-27T18:55:54.256Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.263 34.331 1499.8126 19:55:58.92 2015-10-27T18:55:54.256Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.263 34.331 1499.8115 19:55:59.06 2015-10-27T18:55:54.822Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.263 34.331 1499.8120 19:55:59.17 2015-10-27T18:55:54.822Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.263 34.331 1499.8124 19:55:59.28 2015-10-27T18:55:54.822Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.263 34.332 1499.8115 19:55:59.39 2015-10-27T18:55:54.822Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.264 34.332 1499.8118 19:55:59.51 2015-10-27T18:55:54.957Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.263 34.332 1499.8113 19:55:59.62 2015-10-27T18:55:55.232Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.264 34.332 1499.8115 19:55:59.75 2015-10-27T18:55:55.232Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.264 34.333 1499.8119 19:55:59.91 2015-10-27T18:55:57.217Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.264 34.333 1499.8121 19:56:00.04 2015-10-27T18:55:57.217Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.265 34.334 1499.8127 19:56:00.19 2015-10-27T18:55:57.217Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.265 34.334 1499.8137 19:56:00.31 2015-10-27T18:55:57.217Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.265 34.333 1499.8141 19:56:00.42 2015-10-27T18:55:57.217Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.265 34.334 1499.8145 19:56:00.53 2015-10-27T18:55:57.217Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.266 34.334 1499.8148 19:56:00.64 2015-10-27T18:55:57.218Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.265 34.334 1499.8147 19:56:00.75 2015-10-27T18:55:57.218Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.265 34.333 1499.8148 19:56:00.86 2015-10-27T18:55:57.218Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.265 34.333 1499.8152 19:56:00.97 2015-10-27T18:55:57.218Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.266 34.334 1499.8168 19:56:01.11 2015-10-27T18:55:57.218Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.267 34.334 1499.8184 19:56:01.22 2015-10-27T18:55:57.218Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.267 34.334 1499.8196 19:56:01.33 2015-10-27T18:55:57.218Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.266 34.334 1499.8190 19:56:01.44 2015-10-27T18:55:57.218Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.266 34.333 1499.8196 19:56:01.55 2015-10-27T18:55:57.218Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.265 34.332 1499.8191 19:56:01.67 2015-10-27T18:55:57.218Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.265 34.332 1499.8195 19:56:01.78 2015-10-27T18:55:57.218Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.265 34.332 1499.8184 19:56:01.89 2015-10-27T18:55:59.233Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.265 34.332 1499.8191 19:56:02.03 2015-10-27T18:55:59.233Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.265 34.333 1499.8192 19:56:02.18 2015-10-27T18:55:59.233Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.265 34.333 1499.8186 19:56:02.30 2015-10-27T18:55:59.233Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.266 34.333 1499.8186 19:56:02.42 2015-10-27T18:55:59.233Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.266 34.334 1499.8181 19:56:02.54 2015-10-27T18:55:59.233Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.267 34.336 1499.8185 19:56:02.65 2015-10-27T18:55:59.234Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.268 34.336 1499.8186 19:56:02.76 2015-10-27T18:55:59.234Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.267 34.336 1499.8181 19:56:02.87 2015-10-27T18:55:59.234Z|I-OCEAN7-304-XXXX| 27.75 12.990 40.266 34.335 1499.8180 19:56:03.00 2015-10-27T18:55:59.234Z|I-OCEAN7-304-XXXX| 27.72 12.990 40.270 34.338 1499.8224 19:56:03.12 2015-10-27T18:55:59.234Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.271 34.339 1499.8242 19:56:03.23 2015-10-27T18:55:59.234Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.271 34.339 1499.8237 19:56:03.34 2015-10-27T18:55:59.234Z|I-OCEAN7-304-XXXX| 27.73 12.990 40.273 34.341 1499.8263 19:56:03.45 2015-10-27T18:55:59.234Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.273 34.341 1499.8264 19:56:03.57 2015-10-27T18:55:59.234Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.274 34.342 1499.8276 19:56:03.68 2015-10-27T18:55:59.234Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.275 34.342 1499.8290 19:56:03.79 2015-10-27T18:55:59.234Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.276 34.343 1499.8302 19:56:03.90 2015-10-27T18:55:59.234Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.277 34.344 1499.8309 19:56:04.03