2015-10-27T18:54:00.193Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.266 34.335 1499.8137 19:54:03.02 2015-10-27T18:54:00.194Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.263 34.332 1499.8099 19:54:03.14 2015-10-27T18:54:00.194Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.262 34.331 1499.8076 19:54:03.25 2015-10-27T18:54:00.194Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.260 34.329 1499.8064 19:54:03.36 2015-10-27T18:54:00.194Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.258 34.327 1499.8051 19:54:03.47 2015-10-27T18:54:00.194Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.256 34.325 1499.8029 19:54:03.58 2015-10-27T18:54:00.194Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.254 34.323 1499.8004 19:54:03.70 2015-10-27T18:54:00.194Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.255 34.323 1499.8016 19:54:03.81 2015-10-27T18:54:00.195Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.256 34.324 1499.8021 19:54:03.92 2015-10-27T18:54:00.195Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.256 34.325 1499.8041 19:54:04.05 2015-10-27T18:54:00.195Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.258 34.326 1499.8052 19:54:04.18 2015-10-27T18:54:00.195Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.260 34.328 1499.8087 19:54:04.29 2015-10-27T18:54:00.195Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.263 34.330 1499.8112 19:54:04.41 2015-10-27T18:54:00.195Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.265 34.333 1499.8138 19:54:04.52 2015-10-27T18:54:00.195Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.266 34.334 1499.8156 19:54:04.64 2015-10-27T18:54:00.195Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.267 34.334 1499.8180 19:54:04.75 2015-10-27T18:54:00.195Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.268 34.334 1499.8199 19:54:04.86 2015-10-27T18:54:00.195Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.268 34.335 1499.8212 19:54:04.97 2015-10-27T18:54:00.532Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.269 34.335 1499.8228 19:54:05.10 2015-10-27T18:54:00.532Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.269 34.335 1499.8228 19:54:05.21 2015-10-27T18:54:02.317Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.270 34.336 1499.8237 19:54:05.33 2015-10-27T18:54:02.317Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.261 34.328 1499.8146 19:54:05.48 2015-10-27T18:54:02.317Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.260 34.326 1499.8135 19:54:05.60 2015-10-27T18:54:02.317Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.257 34.323 1499.8097 19:54:05.71 2015-10-27T18:54:02.317Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.257 34.324 1499.8090 19:54:05.82 2015-10-27T18:54:02.317Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.261 34.328 1499.8127 19:54:05.94 2015-10-27T18:54:02.317Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.261 34.328 1499.8130 19:54:06.07 2015-10-27T18:54:02.317Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.261 34.328 1499.8147 19:54:06.18 2015-10-27T18:54:02.317Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.259 34.326 1499.8125 19:54:06.30 2015-10-27T18:54:02.317Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.258 34.325 1499.8118 19:54:06.41 2015-10-27T18:54:02.317Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.270 34.337 1499.8250 19:54:06.52 2015-10-27T18:54:02.317Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.271 34.337 1499.8259 19:54:06.63 2015-10-27T18:54:02.317Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.271 34.338 1499.8279 19:54:06.76 2015-10-27T18:54:02.318Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.266 34.333 1499.8221 19:54:06.87 2015-10-27T18:54:02.318Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.265 34.332 1499.8212 19:54:07.01 2015-10-27T18:54:04.421Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.264 34.331 1499.8198 19:54:07.12 2015-10-27T18:54:04.421Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.262 34.328 1499.8173 19:54:07.28 2015-10-27T18:54:04.421Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.262 34.329 1499.8180 19:54:07.39 2015-10-27T18:54:04.421Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.262 34.329 1499.8191 19:54:07.50 2015-10-27T18:54:04.421Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.263 34.329 1499.8199 19:54:07.61 2015-10-27T18:54:04.421Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.263 34.329 1499.8204 19:54:07.72 2015-10-27T18:54:04.421Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.263 34.329 1499.8212 19:54:07.83 2015-10-27T18:54:04.421Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.264 34.330 1499.8219 19:54:07.94 2015-10-27T18:54:04.421Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.265 34.332 1499.8229 19:54:08.07 2015-10-27T18:54:04.421Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.264 34.331 1499.8209 19:54:08.19 2015-10-27T18:54:04.421Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.264 34.331 1499.8208 19:54:08.30 2015-10-27T18:54:04.421Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.264 34.331 1499.8197 19:54:08.41 2015-10-27T18:54:04.421Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.263 34.331 1499.8182 19:54:08.52 2015-10-27T18:54:04.421Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.263 34.331 1499.8180 19:54:08.64 2015-10-27T18:54:04.421Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.264 34.332 1499.8192 19:54:08.75 2015-10-27T18:54:04.421Z|I-OCEAN7-304-XXXX| 27.82 12.990 40.272 34.340 1499.8279 19:54:08.86 2015-10-27T18:54:04.421Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.273 34.340 1499.8284 19:54:09.98 2015-10-27T18:54:04.421Z|I-OCEAN7-304-XXXX| 27.79 12.990 40.274 34.341 1499.8286 19:54:09.11 2015-10-27T18:54:04.421Z|I-OCEAN7-304-XXXX| 27.79 12.990 40.275 34.342 1499.8296 19:54:09.22 2015-10-27T18:54:06.048Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.270 34.338 1499.8243 19:54:09.35 2015-10-27T18:54:06.048Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.270 34.338 1499.8247 19:54:09.46 2015-10-27T18:54:06.048Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.272 34.340 1499.8257 19:54:09.58 2015-10-27T18:54:06.048Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.273 34.341 1499.8269 19:54:09.69 2015-10-27T18:54:06.048Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.275 34.342 1499.8289 19:54:09.80 2015-10-27T18:54:06.048Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.275 34.342 1499.8304 19:54:09.91 2015-10-27T18:54:06.048Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.274 34.341 1499.8290 19:54:10.04 2015-10-27T18:54:06.048Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.272 34.340 1499.8265 19:54:10.16 2015-10-27T18:54:06.048Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.273 34.340 1499.8269 19:54:10.27 2015-10-27T18:54:06.048Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.273 34.340 1499.8267 19:54:10.39 2015-10-27T18:54:06.048Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.272 34.339 1499.8263 19:54:10.50 2015-10-27T18:54:06.048Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.271 34.338 1499.8258 19:54:10.61 2015-10-27T18:54:06.048Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.271 34.338 1499.8254 19:54:10.72 2015-10-27T18:54:07.838Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.270 34.337 1499.8247 19:54:10.83 2015-10-27T18:54:07.838Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.270 34.337 1499.8251 19:54:11.01 2015-10-27T18:54:07.838Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.270 34.337 1499.8245 19:54:11.12 2015-10-27T18:54:07.838Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.261 34.328 1499.8145 19:54:11.24 2015-10-27T18:54:07.838Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.266 34.333 1499.8204 19:54:11.35 2015-10-27T18:54:07.838Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.267 34.334 1499.8215 19:54:11.46 2015-10-27T18:54:07.838Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.268 34.335 1499.8217 19:54:11.57 2015-10-27T18:54:07.838Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.268 34.335 1499.8217 19:54:11.69 2015-10-27T18:54:07.838Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.267 34.334 1499.8212 19:54:11.80 2015-10-27T18:54:07.838Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.267 34.334 1499.8201 19:54:11.93 2015-10-27T18:54:07.838Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.267 34.333 1499.8197 19:54:12.06 2015-10-27T18:54:07.838Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.266 34.333 1499.8188 19:54:12.17 2015-10-27T18:54:07.838Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.265 34.332 1499.8159 19:54:12.28 2015-10-27T18:54:07.838Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.264 34.331 1499.8138 19:54:12.40 2015-10-27T18:54:07.838Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.265 34.332 1499.8145 19:54:12.51 2015-10-27T18:54:09.854Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.265 34.333 1499.8148 19:54:12.63 2015-10-27T18:54:09.854Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.266 34.333 1499.8146 19:54:12.78 2015-10-27T18:54:09.854Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.266 34.334 1499.8140 19:54:12.89 2015-10-27T18:54:09.854Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.267 34.335 1499.8145 19:54:13.02 2015-10-27T18:54:09.854Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.268 34.336 1499.8154 19:54:13.13 2015-10-27T18:54:09.854Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.268 34.336 1499.8153 19:54:13.25 2015-10-27T18:54:09.854Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.269 34.337 1499.8159 19:54:13.36 2015-10-27T18:54:09.854Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.263 34.331 1499.8099 19:54:13.47 2015-10-27T18:54:09.854Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.263 34.331 1499.8107 19:54:13.58 2015-10-27T18:54:09.854Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.264 34.332 1499.8115 19:54:13.70 2015-10-27T18:54:09.854Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.264 34.332 1499.8114 19:54:13.81 2015-10-27T18:54:09.854Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.265 34.333 1499.8113 19:54:13.92 2015-10-27T18:54:09.854Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.265 34.334 1499.8119 19:54:14.05 2015-10-27T18:54:09.854Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.264 34.332 1499.8099 19:54:14.17 2015-10-27T18:54:09.854Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.263 34.332 1499.8090 19:54:14.28 2015-10-27T18:54:09.854Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.261 34.330 1499.8076 19:54:14.39 2015-10-27T18:54:09.854Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.260 34.329 1499.8079 19:54:14.52 2015-10-27T18:54:09.854Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.265 34.333 1499.8132 19:54:14.64 2015-10-27T18:54:10.188Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.260 34.329 1499.8077 19:54:14.75 2015-10-27T18:54:10.188Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.259 34.328 1499.8069 19:54:14.86 2015-10-27T18:54:11.733Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.258 34.327 1499.8063 19:54:14.97 2015-10-27T18:54:11.733Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.258 34.327 1499.8063 19:54:15.15 2015-10-27T18:54:11.733Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.258 34.326 1499.8060 19:54:15.27 2015-10-27T18:54:11.733Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.258 34.327 1499.8071 19:54:15.38 2015-10-27T18:54:11.733Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.258 34.326 1499.8071 19:54:15.49 2015-10-27T18:54:11.733Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.258 34.326 1499.8088 19:54:15.60 2015-10-27T18:54:11.733Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.259 34.327 1499.8109 19:54:15.72 2015-10-27T18:54:11.733Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.264 34.332 1499.8167 19:54:15.84 2015-10-27T18:54:11.733Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.265 34.333 1499.8177 19:54:15.95 2015-10-27T18:54:11.733Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.265 34.333 1499.8180 19:54:16.08 2015-10-27T18:54:11.733Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.265 34.333 1499.8188 19:54:16.19 2015-10-27T18:54:11.733Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.264 34.332 1499.8181 19:54:16.30 2015-10-27T18:54:11.733Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.264 34.331 1499.8177 19:54:16.41 2015-10-27T18:54:13.408Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.263 34.331 1499.8180 19:54:16.53 2015-10-27T18:54:13.408Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.267 34.334 1499.8230 19:54:16.69 2015-10-27T18:54:13.408Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.268 34.335 1499.8235 19:54:16.80 2015-10-27T18:54:13.408Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.269 34.336 1499.8246 19:54:16.92 2015-10-27T18:54:13.408Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.269 34.336 1499.8252 19:54:17.05 2015-10-27T18:54:13.408Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.269 34.336 1499.8251 19:54:17.18 2015-10-27T18:54:13.408Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.269 34.336 1499.8240 19:54:17.29 2015-10-27T18:54:13.408Z|I-OCEAN7-304-XXXX| 27.82 12.990 40.269 34.337 1499.8232 19:54:17.40 2015-10-27T18:54:13.408Z|I-OCEAN7-304-XXXX| 27.82 12.990 40.269 34.337 1499.8225 19:54:17.51 2015-10-27T18:54:13.408Z|I-OCEAN7-304-XXXX| 27.85 12.990 40.268 34.336 1499.8229 19:54:17.62 2015-10-27T18:54:13.408Z|I-OCEAN7-304-XXXX| 27.80 12.990 40.267 34.336 1499.8212 19:54:17.74 2015-10-27T18:54:13.408Z|I-OCEAN7-304-XXXX| 27.80 12.990 40.266 34.335 1499.8199 19:54:17.85 2015-10-27T18:54:13.408Z|I-OCEAN7-304-XXXX| 27.81 12.990 40.266 34.334 1499.8191 19:54:17.96 2015-10-27T18:54:13.408Z|I-OCEAN7-304-XXXX| 27.82 12.990 40.266 34.335 1499.8187 19:54:18.09 2015-10-27T18:54:15.433Z|I-OCEAN7-304-XXXX| 27.80 12.989 40.266 34.334 1499.8176 19:54:18.20 2015-10-27T18:54:15.433Z|I-OCEAN7-304-XXXX| 27.78 12.989 40.267 34.336 1499.8188 19:54:18.36 2015-10-27T18:54:15.433Z|I-OCEAN7-304-XXXX| 27.78 12.989 40.265 34.334 1499.8163 19:54:18.48 2015-10-27T18:54:15.433Z|I-OCEAN7-304-XXXX| 27.76 12.989 40.264 34.334 1499.8149 19:54:18.59 2015-10-27T18:54:15.433Z|I-OCEAN7-304-XXXX| 27.76 12.989 40.263 34.333 1499.8140 19:54:18.70 2015-10-27T18:54:15.433Z|I-OCEAN7-304-XXXX| 27.77 12.989 40.264 34.333 1499.8149 19:54:18.82 2015-10-27T18:54:15.433Z|I-OCEAN7-304-XXXX| 27.75 12.989 40.264 34.333 1499.8145 19:54:18.93 2015-10-27T18:54:15.433Z|I-OCEAN7-304-XXXX| 27.72 12.989 40.265 34.334 1499.8148 19:54:19.06 2015-10-27T18:54:15.433Z|I-OCEAN7-304-XXXX| 27.72 12.990 40.276 34.344 1499.8281 19:54:19.18 2015-10-27T18:54:15.433Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.277 34.345 1499.8297 19:54:19.29 2015-10-27T18:54:15.433Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.277 34.345 1499.8303 19:54:19.40 2015-10-27T18:54:15.433Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.278 34.346 1499.8304 19:54:19.51 2015-10-27T18:54:15.433Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.278 34.346 1499.8307 19:54:19.63 2015-10-27T18:54:15.433Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.279 34.347 1499.8311 19:54:19.76 2015-10-27T18:54:15.433Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.279 34.347 1499.8319 19:54:19.87 2015-10-27T18:54:15.433Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.280 34.347 1499.8320 19:54:20.00 2015-10-27T18:54:15.433Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.279 34.347 1499.8312 19:54:20.11 2015-10-27T18:54:15.433Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.279 34.346 1499.8306 19:54:20.22 2015-10-27T18:54:16.738Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.279 34.346 1499.8306 19:54:20.34 2015-10-27T18:54:16.738Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.278 34.345 1499.8303 19:54:20.50 2015-10-27T18:54:16.738Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.278 34.344 1499.8297 19:54:20.61 2015-10-27T18:54:16.738Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.277 34.344 1499.8295 19:54:20.72 2015-10-27T18:54:16.738Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.276 34.343 1499.8279 19:54:20.83 2015-10-27T18:54:16.738Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.275 34.342 1499.8254 19:54:20.95 2015-10-27T18:54:16.738Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.274 34.342 1499.8232 19:54:21.08 2015-10-27T18:54:16.738Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.273 34.341 1499.8217 19:54:21.19 2015-10-27T18:54:16.738Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.273 34.341 1499.8207 19:54:21.30 2015-10-27T18:54:16.738Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.272 34.341 1499.8207 19:54:21.42 2015-10-27T18:54:18.802Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.272 34.340 1499.8198 19:54:21.53 2015-10-27T18:54:18.802Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.271 34.339 1499.8192 19:54:21.73 2015-10-27T18:54:18.802Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.281 34.349 1499.8306 19:54:21.85 2015-10-27T18:54:18.802Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.274 34.343 1499.8224 19:54:21.96 2015-10-27T18:54:18.802Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.274 34.342 1499.8218 19:54:22.09 2015-10-27T18:54:18.802Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.273 34.341 1499.8204 19:54:22.20 2015-10-27T18:54:18.802Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.274 34.342 1499.8206 19:54:22.32 2015-10-27T18:54:18.802Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.275 34.344 1499.8214 19:54:22.44 2015-10-27T18:54:18.802Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.276 34.345 1499.8231 19:54:22.56 2015-10-27T18:54:18.803Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.277 34.346 1499.8242 19:54:22.66 2015-10-27T18:54:18.803Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.274 34.343 1499.8224 19:54:22.78 2015-10-27T18:54:18.803Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.274 34.342 1499.8239 19:54:22.89 2015-10-27T18:54:18.803Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.274 34.341 1499.8248 19:54:23.02 2015-10-27T18:54:18.803Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.274 34.341 1499.8257 19:54:23.13 2015-10-27T18:54:18.803Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.274 34.341 1499.8275 19:54:23.25 2015-10-27T18:54:18.803Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.274 34.341 1499.8275 19:54:23.36 2015-10-27T18:54:18.803Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.274 34.341 1499.8264 19:54:23.47 2015-10-27T18:54:18.803Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.276 34.343 1499.8291 19:54:23.59 2015-10-27T18:54:20.782Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.277 34.343 1499.8304 19:54:23.70 2015-10-27T18:54:20.782Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.277 34.343 1499.8319 19:54:23.81 2015-10-27T18:54:20.782Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.277 34.343 1499.8323 19:54:23.92 2015-10-27T18:54:20.782Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.276 34.343 1499.8307 19:54:24.06 2015-10-27T18:54:20.782Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.276 34.342 1499.8300 19:54:24.17 2015-10-27T18:54:20.782Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.284 34.350 1499.8390 19:54:24.28 2015-10-27T18:54:20.782Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.285 34.352 1499.8391 19:54:24.40 2015-10-27T18:54:20.782Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.285 34.352 1499.8390 19:54:24.51 2015-10-27T18:54:20.782Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.291 34.358 1499.8444 19:54:24.62 2015-10-27T18:54:20.783Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.290 34.358 1499.8441 19:54:24.73 2015-10-27T18:54:20.783Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.291 34.358 1499.8441 19:54:24.85 2015-10-27T18:54:20.783Z|I-OCEAN7-304-XXXX| 27.69 12.989 40.291 34.359 1499.8446 19:54:25.98 2015-10-27T18:54:20.783Z|I-OCEAN7-304-XXXX| 27.75 12.989 40.292 34.360 1499.8459 19:54:25.11 2015-10-27T18:54:20.783Z|I-OCEAN7-304-XXXX| 27.79 12.989 40.292 34.360 1499.8466 19:54:25.22 2015-10-27T18:54:20.783Z|I-OCEAN7-304-XXXX| 27.75 12.989 40.288 34.356 1499.8417 19:54:25.34 2015-10-27T18:54:20.783Z|I-OCEAN7-304-XXXX| 27.76 12.989 40.287 34.355 1499.8411 19:54:25.45 2015-10-27T18:54:20.783Z|I-OCEAN7-304-XXXX| 27.76 12.989 40.286 34.354 1499.8400 19:54:25.56 2015-10-27T18:54:22.861Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.285 34.353 1499.8396 19:54:25.67 2015-10-27T18:54:22.862Z|I-OCEAN7-304-XXXX| 27.79 12.990 40.284 34.352 1499.8392 19:54:25.79 2015-10-27T18:54:22.862Z|I-OCEAN7-304-XXXX| 27.78 12.990 40.283 34.351 1499.8376 19:54:25.90 2015-10-27T18:54:22.862Z|I-OCEAN7-304-XXXX| 27.81 12.990 40.281 34.349 1499.8370 19:54:26.03 2015-10-27T18:54:22.862Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.280 34.347 1499.8363 19:54:26.15 2015-10-27T18:54:22.862Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.280 34.347 1499.8364 19:54:26.26 2015-10-27T18:54:22.862Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.276 34.343 1499.8320 19:54:26.37 2015-10-27T18:54:22.862Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.275 34.342 1499.8311 19:54:26.49 2015-10-27T18:54:22.862Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.275 34.342 1499.8311 19:54:26.60 2015-10-27T18:54:22.862Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.283 34.350 1499.8403 19:54:26.71 2015-10-27T18:54:22.862Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.285 34.351 1499.8423 19:54:26.82 2015-10-27T18:54:22.862Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.285 34.352 1499.8425 19:54:26.94 2015-10-27T18:54:22.862Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.287 34.353 1499.8440 19:54:27.07 2015-10-27T18:54:22.862Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.285 34.352 1499.8425 19:54:27.18 2015-10-27T18:54:22.862Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.284 34.351 1499.8411 19:54:27.29 2015-10-27T18:54:22.862Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.283 34.350 1499.8386 19:54:27.41 2015-10-27T18:54:22.862Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.283 34.350 1499.8376 19:54:27.53 2015-10-27T18:54:22.862Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.283 34.350 1499.8375 19:54:27.65 2015-10-27T18:54:24.931Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.283 34.350 1499.8373 19:54:27.76 2015-10-27T18:54:24.931Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.284 34.351 1499.8380 19:54:27.87 2015-10-27T18:54:24.931Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.285 34.352 1499.8387 19:54:28.00 2015-10-27T18:54:24.931Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.286 34.353 1499.8401 19:54:28.11 2015-10-27T18:54:24.931Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.300 34.366 1499.8552 19:54:28.23 2015-10-27T18:54:24.931Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.301 34.368 1499.8567 19:54:28.34 2015-10-27T18:54:24.931Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.303 34.369 1499.8577 19:54:28.45 2015-10-27T18:54:24.931Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.303 34.369 1499.8579 19:54:28.57 2015-10-27T18:54:24.931Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.304 34.370 1499.8588 19:54:28.68 2015-10-27T18:54:24.931Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.303 34.369 1499.8575 19:54:28.79 2015-10-27T18:54:24.931Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.301 34.367 1499.8560 19:54:28.90 2015-10-27T18:54:24.931Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.300 34.366 1499.8535 19:54:29.03 2015-10-27T18:54:24.931Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.299 34.365 1499.8516 19:54:29.14 2015-10-27T18:54:24.931Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.298 34.364 1499.8516 19:54:29.26 2015-10-27T18:54:24.931Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.297 34.363 1499.8512 19:54:29.37 2015-10-27T18:54:24.931Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.297 34.363 1499.8511 19:54:29.48 2015-10-27T18:54:24.931Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.297 34.363 1499.8502 19:54:29.60 2015-10-27T18:54:24.931Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.296 34.362 1499.8490 19:54:29.71 2015-10-27T18:54:25.618Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.295 34.361 1499.8474 19:54:29.82 2015-10-27T18:54:25.618Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.294 34.360 1499.8455 19:54:29.93 2015-10-27T18:54:25.618Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.293 34.359 1499.8439 19:54:30.08 2015-10-27T18:54:25.618Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.292 34.359 1499.8431 19:54:30.19 2015-10-27T18:54:25.618Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.292 34.359 1499.8431 19:54:30.30 2015-10-27T18:54:27.736Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.292 34.359 1499.8440 19:54:30.41 2015-10-27T18:54:27.736Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.292 34.359 1499.8444 19:54:30.57 2015-10-27T18:54:27.736Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.293 34.359 1499.8453 19:54:30.69 2015-10-27T18:54:27.736Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.293 34.360 1499.8469 19:54:30.80 2015-10-27T18:54:27.736Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.294 34.360 1499.8481 19:54:30.91 2015-10-27T18:54:27.736Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.294 34.359 1499.8484 19:54:31.04 2015-10-27T18:54:27.736Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.293 34.359 1499.8480 19:54:31.15 2015-10-27T18:54:27.736Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.297 34.362 1499.8534 19:54:31.27 2015-10-27T18:54:27.736Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.297 34.362 1499.8541 19:54:31.38 2015-10-27T18:54:27.736Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.297 34.362 1499.8550 19:54:31.49 2015-10-27T18:54:27.736Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.297 34.362 1499.8544 19:54:31.61 2015-10-27T18:54:27.736Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.297 34.361 1499.8553 19:54:31.72 2015-10-27T18:54:27.736Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.296 34.361 1499.8562 19:54:31.83 2015-10-27T18:54:27.736Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.296 34.360 1499.8552 19:54:31.95 2015-10-27T18:54:27.736Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.295 34.360 1499.8560 19:54:32.08 2015-10-27T18:54:27.736Z|I-OCEAN7-304-XXXX| 27.65 12.993 40.295 34.360 1499.8563 19:54:32.19 2015-10-27T18:54:27.736Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.295 34.359 1499.8566 19:54:32.30 2015-10-27T18:54:27.736Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.296 34.360 1499.8562 19:54:32.41 2015-10-27T18:54:27.736Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.292 34.357 1499.8524 19:54:32.53 2015-10-27T18:54:29.836Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.292 34.357 1499.8525 19:54:32.66 2015-10-27T18:54:29.836Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.300 34.364 1499.8604 19:54:32.77 2015-10-27T18:54:29.836Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.300 34.365 1499.8612 19:54:32.89 2015-10-27T18:54:29.836Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.302 34.367 1499.8621 19:54:33.02 2015-10-27T18:54:29.836Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.303 34.367 1499.8632 19:54:33.13 2015-10-27T18:54:29.836Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.303 34.367 1499.8652 19:54:33.24 2015-10-27T18:54:29.836Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.304 34.368 1499.8663 19:54:33.36 2015-10-27T18:54:29.836Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.305 34.369 1499.8678 19:54:33.47 2015-10-27T18:54:29.836Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.305 34.369 1499.8689 19:54:33.58 2015-10-27T18:54:29.836Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.305 34.369 1499.8693 19:54:33.69 2015-10-27T18:54:29.836Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.305 34.369 1499.8687 19:54:33.80 2015-10-27T18:54:29.836Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.305 34.368 1499.8683 19:54:33.92 2015-10-27T18:54:29.836Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.304 34.369 1499.8683 19:54:34.05 2015-10-27T18:54:29.836Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.300 34.365 1499.8630 19:54:34.16 2015-10-27T18:54:29.836Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.304 34.368 1499.8678 19:54:34.28 2015-10-27T18:54:29.836Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.305 34.369 1499.8689 19:54:34.39 2015-10-27T18:54:29.836Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.306 34.371 1499.8693 19:54:34.51 2015-10-27T18:54:29.836Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.305 34.370 1499.8690 19:54:34.62 2015-10-27T18:54:30.283Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.305 34.370 1499.8689 19:54:34.73 2015-10-27T18:54:30.283Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.305 34.370 1499.8693 19:54:34.84 2015-10-27T18:54:30.283Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.306 34.370 1499.8695 19:54:34.96 2015-10-27T18:54:32.263Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.307 34.371 1499.8704 19:54:35.09 2015-10-27T18:54:32.263Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.308 34.372 1499.8701 19:54:35.22 2015-10-27T18:54:32.263Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.307 34.372 1499.8689 19:54:35.33 2015-10-27T18:54:32.263Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.308 34.373 1499.8680 19:54:35.44 2015-10-27T18:54:32.263Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.308 34.374 1499.8678 19:54:35.55 2015-10-27T18:54:32.263Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.308 34.374 1499.8680 19:54:35.67 2015-10-27T18:54:32.263Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.308 34.374 1499.8678 19:54:35.78 2015-10-27T18:54:32.263Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.308 34.373 1499.8678 19:54:35.89 2015-10-27T18:54:32.263Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.308 34.373 1499.8677 19:54:36.02 2015-10-27T18:54:32.263Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.307 34.373 1499.8661 19:54:36.14 2015-10-27T18:54:32.263Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.307 34.373 1499.8661 19:54:36.25 2015-10-27T18:54:32.263Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.308 34.373 1499.8663 19:54:36.36 2015-10-27T18:54:32.263Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.307 34.373 1499.8649 19:54:36.48 2015-10-27T18:54:32.263Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.307 34.373 1499.8632 19:54:36.59 2015-10-27T18:54:32.263Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.307 34.373 1499.8623 19:54:36.70 2015-10-27T18:54:32.263Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.310 34.376 1499.8655 19:54:36.82 2015-10-27T18:54:32.263Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.310 34.376 1499.8651 19:54:36.93 2015-10-27T18:54:32.263Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.310 34.376 1499.8643 19:54:37.06 2015-10-27T18:54:32.828Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.308 34.375 1499.8624 19:54:37.17 2015-10-27T18:54:32.828Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.307 34.373 1499.8605 19:54:37.28 2015-10-27T18:54:32.828Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.305 34.371 1499.8588 19:54:37.40 2015-10-27T18:54:32.828Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.305 34.371 1499.8590 19:54:37.51 2015-10-27T18:54:33.809Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.305 34.372 1499.8588 19:54:37.62 2015-10-27T18:54:33.809Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.305 34.371 1499.8578 19:54:37.79 2015-10-27T18:54:33.809Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.304 34.370 1499.8571 19:54:37.91 2015-10-27T18:54:33.809Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.304 34.370 1499.8566 19:54:38.04 2015-10-27T18:54:33.809Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.304 34.370 1499.8567 19:54:38.15 2015-10-27T18:54:33.809Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.304 34.370 1499.8577 19:54:38.26 2015-10-27T18:54:33.809Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.297 34.363 1499.8496 19:54:38.38 2015-10-27T18:54:33.809Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.296 34.362 1499.8492 19:54:38.49 2015-10-27T18:54:35.871Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.296 34.362 1499.8485 19:54:38.60 2015-10-27T18:54:35.871Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.296 34.362 1499.8488 19:54:38.80 2015-10-27T18:54:35.871Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.297 34.363 1499.8489 19:54:38.92 2015-10-27T18:54:35.871Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.297 34.363 1499.8494 19:54:39.05 2015-10-27T18:54:35.871Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.297 34.363 1499.8496 19:54:39.16 2015-10-27T18:54:35.871Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.298 34.364 1499.8496 19:54:39.27 2015-10-27T18:54:35.871Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.299 34.365 1499.8513 19:54:39.38 2015-10-27T18:54:35.871Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.301 34.367 1499.8540 19:54:39.49 2015-10-27T18:54:35.871Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.303 34.369 1499.8567 19:54:39.61 2015-10-27T18:54:35.871Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.299 34.365 1499.8529 19:54:39.72 2015-10-27T18:54:35.871Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.299 34.365 1499.8524 19:54:39.83 2015-10-27T18:54:35.871Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.298 34.365 1499.8522 19:54:39.95 2015-10-27T18:54:35.871Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.297 34.364 1499.8516 19:54:40.08 2015-10-27T18:54:35.871Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.297 34.363 1499.8505 19:54:40.19 2015-10-27T18:54:35.871Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.295 34.362 1499.8481 19:54:40.31 2015-10-27T18:54:35.871Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.294 34.361 1499.8470 19:54:40.44 2015-10-27T18:54:35.871Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.294 34.360 1499.8464 19:54:40.55 2015-10-27T18:54:35.872Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.293 34.360 1499.8469 19:54:40.66 2015-10-27T18:54:37.244Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.293 34.359 1499.8474 19:54:40.77 2015-10-27T18:54:37.244Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.293 34.360 1499.8484 19:54:40.88 2015-10-27T18:54:37.244Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.294 34.360 1499.8495 19:54:41.02 2015-10-27T18:54:37.244Z|I-OCEAN7-304-XXXX| 27.61 12.993 40.294 34.358 1499.8547 19:54:41.13 2015-10-27T18:54:37.244Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.294 34.358 1499.8556 19:54:41.24 2015-10-27T18:54:37.244Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.294 34.358 1499.8563 19:54:41.35 2015-10-27T18:54:37.244Z|I-OCEAN7-304-XXXX| 27.65 12.994 40.294 34.358 1499.8566 19:54:41.46 2015-10-27T18:54:37.244Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.294 34.358 1499.8574 19:54:41.58 2015-10-27T18:54:37.244Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.300 34.363 1499.8639 19:54:41.69 2015-10-27T18:54:37.244Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.300 34.364 1499.8645 19:54:41.80 2015-10-27T18:54:37.244Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.301 34.365 1499.8649 19:54:41.92 2015-10-27T18:54:39.251Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.312 34.375 1499.8766 19:54:42.05 2015-10-27T18:54:39.251Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.312 34.375 1499.8771 19:54:42.20 2015-10-27T18:54:39.251Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.313 34.376 1499.8785 19:54:42.31 2015-10-27T18:54:39.252Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.313 34.377 1499.8793 19:54:42.43 2015-10-27T18:54:39.252Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.314 34.377 1499.8794 19:54:42.54 2015-10-27T18:54:39.252Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.313 34.377 1499.8789 19:54:42.65 2015-10-27T18:54:39.252Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.313 34.377 1499.8789 19:54:42.76 2015-10-27T18:54:39.252Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.314 34.378 1499.8793 19:54:42.87 2015-10-27T18:54:39.252Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.314 34.378 1499.8794 19:54:43.02 2015-10-27T18:54:39.252Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.309 34.373 1499.8728 19:54:43.13 2015-10-27T18:54:39.252Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.308 34.373 1499.8723 19:54:43.24 2015-10-27T18:54:39.252Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.308 34.373 1499.8722 19:54:43.35 2015-10-27T18:54:39.252Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.308 34.372 1499.8723 19:54:43.46 2015-10-27T18:54:39.252Z|I-OCEAN7-304-XXXX| 27.85 12.990 40.308 34.375 1499.8669 19:54:43.58 2015-10-27T18:54:39.252Z|I-OCEAN7-304-XXXX| 27.81 12.990 40.309 34.375 1499.8666 19:54:43.69 2015-10-27T18:54:39.252Z|I-OCEAN7-304-XXXX| 27.82 12.989 40.308 34.375 1499.8662 19:54:43.80 2015-10-27T18:54:39.252Z|I-OCEAN7-304-XXXX| 27.80 12.990 40.308 34.375 1499.8656 19:54:43.91 2015-10-27T18:54:39.252Z|I-OCEAN7-304-XXXX| 27.83 12.988 40.308 34.376 1499.8629 19:54:44.05 2015-10-27T18:54:40.869Z|I-OCEAN7-304-XXXX| 27.78 12.988 40.308 34.376 1499.8623 19:54:44.16 2015-10-27T18:54:40.869Z|I-OCEAN7-304-XXXX| 27.76 12.988 40.308 34.376 1499.8625 19:54:44.27 2015-10-27T18:54:40.869Z|I-OCEAN7-304-XXXX| 27.76 12.989 40.308 34.376 1499.8629 19:54:44.38 2015-10-27T18:54:40.869Z|I-OCEAN7-304-XXXX| 27.75 12.989 40.308 34.375 1499.8632 19:54:44.50 2015-10-27T18:54:40.869Z|I-OCEAN7-304-XXXX| 27.75 12.989 40.308 34.375 1499.8630 19:54:44.61 2015-10-27T18:54:40.869Z|I-OCEAN7-304-XXXX| 27.70 12.989 40.308 34.376 1499.8630 19:54:44.72 2015-10-27T18:54:40.869Z|I-OCEAN7-304-XXXX| 27.70 12.989 40.309 34.376 1499.8638 19:54:44.83 2015-10-27T18:54:40.869Z|I-OCEAN7-304-XXXX| 27.67 12.989 40.309 34.376 1499.8645 19:54:44.95 2015-10-27T18:54:40.869Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.310 34.376 1499.8656 19:54:45.08 2015-10-27T18:54:40.869Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.310 34.376 1499.8665 19:54:45.19 2015-10-27T18:54:40.869Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.309 34.375 1499.8669 19:54:45.31 2015-10-27T18:54:40.869Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.309 34.374 1499.8672 19:54:45.42 2015-10-27T18:54:40.869Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.309 34.373 1499.8689 19:54:45.55 2015-10-27T18:54:42.999Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.308 34.372 1499.8704 19:54:45.66 2015-10-27T18:54:42.999Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.309 34.372 1499.8711 19:54:45.82 2015-10-27T18:54:42.999Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.306 34.369 1499.8677 19:54:45.93 2015-10-27T18:54:42.999Z|I-OCEAN7-304-XXXX| 27.49 12.994 40.305 34.368 1499.8661 19:54:46.07 2015-10-27T18:54:42.999Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.304 34.367 1499.8652 19:54:46.18 2015-10-27T18:54:42.999Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.304 34.367 1499.8645 19:54:46.29 2015-10-27T18:54:42.999Z|I-OCEAN7-304-XXXX| 27.46 12.994 40.307 34.370 1499.8682 19:54:46.41 2015-10-27T18:54:42.999Z|I-OCEAN7-304-XXXX| 27.47 12.994 40.307 34.370 1499.8683 19:54:46.53 2015-10-27T18:54:42.999Z|I-OCEAN7-304-XXXX| 27.42 12.994 40.305 34.369 1499.8660 19:54:46.64 2015-10-27T18:54:42.999Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.306 34.369 1499.8655 19:54:46.75 2015-10-27T18:54:42.999Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.306 34.369 1499.8655 19:54:46.87 2015-10-27T18:54:42.999Z|I-OCEAN7-304-XXXX| 27.39 12.993 40.306 34.370 1499.8649 19:54:47.00 2015-10-27T18:54:42.999Z|I-OCEAN7-304-XXXX| 27.39 12.993 40.306 34.371 1499.8643 19:54:47.11 2015-10-27T18:54:42.999Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.306 34.371 1499.8635 19:54:47.22 2015-10-27T18:54:42.999Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.306 34.371 1499.8625 19:54:47.33 2015-10-27T18:54:42.999Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.306 34.371 1499.8611 19:54:47.45 2015-10-27T18:54:42.999Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.306 34.371 1499.8611 19:54:47.56 2015-10-27T18:54:42.999Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.306 34.371 1499.8601 19:54:47.67 2015-10-27T18:54:42.999Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.306 34.372 1499.8596 19:54:47.78 2015-10-27T18:54:45.084Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.301 34.367 1499.8538 19:54:47.89 2015-10-27T18:54:45.084Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.301 34.368 1499.8538 19:54:48.03 2015-10-27T18:54:45.084Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.302 34.369 1499.8553 19:54:48.15 2015-10-27T18:54:45.084Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.303 34.370 1499.8551 19:54:48.27 2015-10-27T18:54:45.084Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.303 34.370 1499.8555 19:54:48.38 2015-10-27T18:54:45.084Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.304 34.370 1499.8566 19:54:48.49 2015-10-27T18:54:45.084Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.304 34.370 1499.8574 19:54:48.61 2015-10-27T18:54:45.084Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.304 34.370 1499.8577 19:54:48.72 2015-10-27T18:54:45.084Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.304 34.370 1499.8580 19:54:48.83 2015-10-27T18:54:45.084Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.304 34.370 1499.8585 19:54:48.94 2015-10-27T18:54:45.084Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.304 34.370 1499.8604 19:54:49.07 2015-10-27T18:54:45.084Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.304 34.370 1499.8601 19:54:49.18 2015-10-27T18:54:45.084Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.305 34.370 1499.8597 19:54:49.30 2015-10-27T18:54:45.084Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.298 34.364 1499.8525 19:54:49.41 2015-10-27T18:54:45.084Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.301 34.366 1499.8561 19:54:49.52 2015-10-27T18:54:45.084Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.302 34.366 1499.8604 19:54:49.64 2015-10-27T18:54:45.084Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.303 34.368 1499.8627 19:54:49.75 2015-10-27T18:54:45.084Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.305 34.369 1499.8647 19:54:49.86 2015-10-27T18:54:47.047Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.306 34.370 1499.8658 19:54:50.00 2015-10-27T18:54:47.047Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.307 34.371 1499.8674 19:54:50.11 2015-10-27T18:54:47.047Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.307 34.371 1499.8680 19:54:50.22 2015-10-27T18:54:47.047Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.308 34.372 1499.8696 19:54:50.33 2015-10-27T18:54:47.047Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.308 34.371 1499.8704 19:54:50.44 2015-10-27T18:54:47.047Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.308 34.372 1499.8707 19:54:50.56 2015-10-27T18:54:47.047Z|I-OCEAN7-304-XXXX| 27.66 12.993 40.309 34.372 1499.8718 19:54:50.68 2015-10-27T18:54:47.047Z|I-OCEAN7-304-XXXX| 27.66 12.993 40.309 34.373 1499.8724 19:54:50.80 2015-10-27T18:54:47.047Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.310 34.373 1499.8724 19:54:50.91 2015-10-27T18:54:47.047Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.310 34.374 1499.8729 19:54:51.04 2015-10-27T18:54:47.047Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.311 34.375 1499.8735 19:54:51.15 2015-10-27T18:54:47.047Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.311 34.375 1499.8738 19:54:51.27 2015-10-27T18:54:47.047Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.311 34.376 1499.8734 19:54:51.38 2015-10-27T18:54:47.047Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.311 34.376 1499.8734 19:54:51.49 2015-10-27T18:54:47.047Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.311 34.376 1499.8729 19:54:51.60 2015-10-27T18:54:47.047Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.311 34.376 1499.8737 19:54:51.72 2015-10-27T18:54:47.047Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.311 34.376 1499.8730 19:54:51.83 2015-10-27T18:54:49.021Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.312 34.377 1499.8743 19:54:51.94 2015-10-27T18:54:49.021Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.312 34.377 1499.8748 19:54:52.07 2015-10-27T18:54:49.021Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.312 34.377 1499.8751 19:54:52.19 2015-10-27T18:54:49.021Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.312 34.377 1499.8751 19:54:52.30 2015-10-27T18:54:49.021Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.312 34.377 1499.8746 19:54:52.41 2015-10-27T18:54:49.021Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.311 34.376 1499.8732 19:54:52.52 2015-10-27T18:54:49.021Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.311 34.376 1499.8727 19:54:52.63 2015-10-27T18:54:49.021Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.310 34.375 1499.8710 19:54:52.75 2015-10-27T18:54:49.021Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.309 34.374 1499.8687 19:54:52.86 2015-10-27T18:54:49.021Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.309 34.374 1499.8683 19:54:52.97 2015-10-27T18:54:49.021Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.308 34.374 1499.8683 19:54:53.10 2015-10-27T18:54:49.021Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.308 34.373 1499.8682 19:54:53.23 2015-10-27T18:54:49.021Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.307 34.372 1499.8676 19:54:53.35 2015-10-27T18:54:49.021Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.307 34.373 1499.8677 19:54:53.46 2015-10-27T18:54:49.021Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.307 34.372 1499.8673 19:54:53.57 2015-10-27T18:54:49.021Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.307 34.372 1499.8666 19:54:53.68 2015-10-27T18:54:49.021Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.306 34.371 1499.8662 19:54:53.80 2015-10-27T18:54:51.095Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.306 34.371 1499.8652 19:54:53.91 2015-10-27T18:54:51.095Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.305 34.370 1499.8646 19:54:54.04 2015-10-27T18:54:51.095Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.304 34.369 1499.8640 19:54:54.16 2015-10-27T18:54:51.095Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.304 34.368 1499.8641 19:54:54.27 2015-10-27T18:54:51.096Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.304 34.368 1499.8647 19:54:54.38 2015-10-27T18:54:51.096Z|I-OCEAN7-304-XXXX| 27.61 12.993 40.303 34.367 1499.8646 19:54:54.50 2015-10-27T18:54:51.096Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.303 34.367 1499.8644 19:54:54.61 2015-10-27T18:54:51.096Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.308 34.371 1499.8688 19:54:54.72 2015-10-27T18:54:51.096Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.308 34.372 1499.8701 19:54:54.83 2015-10-27T18:54:51.096Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.309 34.372 1499.8711 19:54:54.94 2015-10-27T18:54:51.096Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.309 34.372 1499.8708 19:54:55.07 2015-10-27T18:54:51.096Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.309 34.373 1499.8712 19:54:55.19 2015-10-27T18:54:51.096Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.310 34.373 1499.8715 19:54:55.30 2015-10-27T18:54:51.096Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.311 34.374 1499.8713 19:54:55.41 2015-10-27T18:54:51.096Z|I-OCEAN7-304-XXXX| 27.49 12.993 40.311 34.375 1499.8712 19:54:55.52 2015-10-27T18:54:51.096Z|I-OCEAN7-304-XXXX| 27.49 12.993 40.311 34.375 1499.8712 19:54:55.64 2015-10-27T18:54:51.096Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.312 34.376 1499.8713 19:54:55.76 2015-10-27T18:54:51.096Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.307 34.371 1499.8661 19:54:55.88 2015-10-27T18:54:53.173Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.307 34.371 1499.8654 19:54:56.01 2015-10-27T18:54:53.173Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.307 34.372 1499.8644 19:54:56.12 2015-10-27T18:54:53.173Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.307 34.371 1499.8644 19:54:56.23 2015-10-27T18:54:53.173Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.306 34.371 1499.8635 19:54:56.35 2015-10-27T18:54:53.173Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.307 34.371 1499.8651 19:54:56.46 2015-10-27T18:54:53.173Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.306 34.371 1499.8644 19:54:56.57 2015-10-27T18:54:53.173Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.305 34.370 1499.8629 19:54:56.69 2015-10-27T18:54:53.173Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.306 34.370 1499.8632 19:54:56.80 2015-10-27T18:54:53.173Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.306 34.371 1499.8640 19:54:56.91 2015-10-27T18:54:53.173Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.307 34.372 1499.8654 19:54:57.04 2015-10-27T18:54:53.173Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.307 34.372 1499.8661 19:54:57.16 2015-10-27T18:54:53.173Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.308 34.372 1499.8663 19:54:57.27 2015-10-27T18:54:53.173Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.308 34.373 1499.8671 19:54:57.38 2015-10-27T18:54:53.173Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.308 34.373 1499.8662 19:54:57.49 2015-10-27T18:54:53.173Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.309 34.373 1499.8667 19:54:57.61 2015-10-27T18:54:53.173Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.309 34.374 1499.8669 19:54:57.72 2015-10-27T18:54:53.173Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.306 34.371 1499.8636 19:54:57.83 2015-10-27T18:54:53.173Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.306 34.371 1499.8628 19:54:57.95 2015-10-27T18:54:53.389Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.305 34.370 1499.8621 19:54:58.08 2015-10-27T18:54:55.366Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.310 34.375 1499.8674 19:54:58.19 2015-10-27T18:54:55.366Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.310 34.375 1499.8685 19:54:58.32 2015-10-27T18:54:55.366Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.311 34.375 1499.8696 19:54:58.44 2015-10-27T18:54:55.366Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.306 34.371 1499.8650 19:54:58.55 2015-10-27T18:54:55.366Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.305 34.370 1499.8645 19:54:58.66 2015-10-27T18:54:55.366Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.309 34.373 1499.8685 19:54:58.77 2015-10-27T18:54:55.366Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.310 34.375 1499.8708 19:54:58.88 2015-10-27T18:54:55.366Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.310 34.375 1499.8715 19:54:59.02 2015-10-27T18:54:55.366Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.311 34.375 1499.8715 19:54:59.13 2015-10-27T18:54:55.366Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.311 34.375 1499.8715 19:54:59.24 2015-10-27T18:54:55.366Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.311 34.375 1499.8727 19:54:59.36 2015-10-27T18:54:55.366Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.311 34.375 1499.8745 19:54:59.47 2015-10-27T18:54:55.366Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.312 34.375 1499.8746 19:54:59.58 2015-10-27T18:54:55.366Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.312 34.376 1499.8743 19:54:59.69 2015-10-27T18:54:55.366Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.312 34.377 1499.8733 19:54:59.80 2015-10-27T18:54:55.366Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.312 34.376 1499.8728 19:54:59.92 2015-10-27T18:54:55.366Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.312 34.377 1499.8727 19:55:00.05 2015-10-27T18:54:55.366Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.312 34.377 1499.8719 19:55:00.16 2015-10-27T18:54:57.330Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.311 34.376 1499.8724 19:55:00.27 2015-10-27T18:54:57.330Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.311 34.376 1499.8728 19:55:00.39 2015-10-27T18:54:57.330Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.311 34.376 1499.8724 19:55:00.50 2015-10-27T18:54:57.330Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.310 34.375 1499.8715 19:55:00.61 2015-10-27T18:54:57.330Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.309 34.374 1499.8708 19:55:00.72 2015-10-27T18:54:57.330Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.309 34.374 1499.8717 19:55:00.85 2015-10-27T18:54:57.330Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.310 34.374 1499.8723 19:55:00.97 2015-10-27T18:54:57.330Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.310 34.375 1499.8730 19:55:01.10 2015-10-27T18:54:57.330Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.311 34.375 1499.8727 19:55:01.21 2015-10-27T18:54:57.330Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.311 34.375 1499.8729 19:55:01.32 2015-10-27T18:54:57.330Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.311 34.375 1499.8724 19:55:01.44 2015-10-27T18:54:57.330Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.311 34.375 1499.8722 19:55:01.55 2015-10-27T18:54:57.330Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.310 34.375 1499.8716 19:55:01.66 2015-10-27T18:54:57.330Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.310 34.374 1499.8706 19:55:01.77 2015-10-27T18:54:57.330Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.309 34.374 1499.8698 19:55:01.89 2015-10-27T18:54:57.330Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.301 34.367 1499.8613 19:55:02.02 2015-10-27T18:54:59.351Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.300 34.365 1499.8595 19:55:02.13 2015-10-27T18:54:59.351Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.299 34.364 1499.8583 19:55:02.29 2015-10-27T18:54:59.351Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.298 34.363 1499.8579 19:55:02.40 2015-10-27T18:54:59.351Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.305 34.369 1499.8656 19:55:02.52 2015-10-27T18:54:59.351Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.306 34.372 1499.8613 19:55:02.63 2015-10-27T18:54:59.351Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.307 34.374 1499.8621 19:55:02.74 2015-10-27T18:54:59.351Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.308 34.374 1499.8622 19:55:02.85 2015-10-27T18:54:59.351Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.309 34.376 1499.8628 19:55:02.96 2015-10-27T18:54:59.351Z|I-OCEAN7-304-XXXX| 27.57 12.989 40.309 34.376 1499.8632 19:55:03.10 2015-10-27T18:54:59.351Z|I-OCEAN7-304-XXXX| 27.60 12.989 40.310 34.377 1499.8640 19:55:03.21 2015-10-27T18:54:59.351Z|I-OCEAN7-304-XXXX| 27.61 12.989 40.311 34.378 1499.8651 19:55:03.32 2015-10-27T18:54:59.351Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.311 34.378 1499.8638 19:55:03.45 2015-10-27T18:54:59.351Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.311 34.378 1499.8635 19:55:03.56 2015-10-27T18:54:59.351Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.311 34.378 1499.8643 19:55:03.67 2015-10-27T18:54:59.351Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.311 34.377 1499.8651 19:55:03.79 2015-10-27T18:54:59.351Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.306 34.372 1499.8605 19:55:03.90 2015-10-27T18:54:59.352Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.306 34.372 1499.8612 19:55:04.03 2015-10-27T18:54:59.352Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.305 34.371 1499.8610 19:55:04.15