2015-10-27T18:53:00.050Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.266 34.334 1499.8170 19:53:02.89 2015-10-27T18:53:00.050Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.265 34.333 1499.8154 19:53:03.02 2015-10-27T18:53:00.050Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.264 34.333 1499.8142 19:53:03.13 2015-10-27T18:53:00.051Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.263 34.332 1499.8135 19:53:03.24 2015-10-27T18:53:00.051Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.262 34.331 1499.8119 19:53:03.36 2015-10-27T18:53:00.051Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.261 34.329 1499.8115 19:53:03.47 2015-10-27T18:53:00.051Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.260 34.329 1499.8107 19:53:03.58 2015-10-27T18:53:00.051Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.265 34.333 1499.8157 19:53:03.69 2015-10-27T18:53:00.051Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.266 34.334 1499.8174 19:53:03.80 2015-10-27T18:53:00.051Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.267 34.334 1499.8196 19:53:03.92 2015-10-27T18:53:00.051Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.268 34.335 1499.8221 19:53:04.04 2015-10-27T18:53:00.051Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.270 34.337 1499.8253 19:53:04.16 2015-10-27T18:53:00.051Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.262 34.329 1499.8176 19:53:04.27 2015-10-27T18:53:00.051Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.261 34.328 1499.8170 19:53:04.38 2015-10-27T18:53:00.051Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.261 34.327 1499.8173 19:53:04.50 2015-10-27T18:53:00.051Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.261 34.327 1499.8174 19:53:04.61 2015-10-27T18:53:00.051Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.261 34.327 1499.8176 19:53:04.72 2015-10-27T18:53:02.068Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.261 34.327 1499.8184 19:53:04.83 2015-10-27T18:53:02.068Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.260 34.326 1499.8174 19:53:05.01 2015-10-27T18:53:02.068Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.260 34.326 1499.8177 19:53:05.13 2015-10-27T18:53:02.068Z|I-OCEAN7-304-XXXX| 27.64 12.994 40.261 34.326 1499.8188 19:53:05.24 2015-10-27T18:53:02.068Z|I-OCEAN7-304-XXXX| 27.64 12.994 40.262 34.327 1499.8202 19:53:05.37 2015-10-27T18:53:02.068Z|I-OCEAN7-304-XXXX| 27.66 12.994 40.262 34.327 1499.8210 19:53:05.48 2015-10-27T18:53:02.069Z|I-OCEAN7-304-XXXX| 27.66 12.994 40.262 34.327 1499.8212 19:53:05.59 2015-10-27T18:53:02.069Z|I-OCEAN7-304-XXXX| 27.70 12.994 40.261 34.326 1499.8201 19:53:05.70 2015-10-27T18:53:02.069Z|I-OCEAN7-304-XXXX| 27.67 12.994 40.260 34.326 1499.8190 19:53:05.82 2015-10-27T18:53:02.069Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.272 34.337 1499.8314 19:53:05.93 2015-10-27T18:53:02.069Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.273 34.339 1499.8324 19:53:06.06 2015-10-27T18:53:02.069Z|I-OCEAN7-304-XXXX| 27.61 12.993 40.273 34.339 1499.8307 19:53:06.18 2015-10-27T18:53:02.069Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.272 34.338 1499.8296 19:53:06.29 2015-10-27T18:53:02.069Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.271 34.337 1499.8278 19:53:06.40 2015-10-27T18:53:02.069Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.270 34.337 1499.8270 19:53:06.51 2015-10-27T18:53:02.069Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.269 34.336 1499.8246 19:53:06.62 2015-10-27T18:53:02.069Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.268 34.335 1499.8220 19:53:06.74 2015-10-27T18:53:02.069Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.267 34.334 1499.8203 19:53:06.85 2015-10-27T18:53:04.037Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.267 34.335 1499.8191 19:53:06.96 2015-10-27T18:53:04.037Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.267 34.335 1499.8187 19:53:07.09 2015-10-27T18:53:04.037Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.268 34.336 1499.8187 19:53:07.20 2015-10-27T18:53:04.037Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.268 34.336 1499.8186 19:53:07.31 2015-10-27T18:53:04.037Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.268 34.337 1499.8198 19:53:07.42 2015-10-27T18:53:04.037Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.269 34.337 1499.8185 19:53:07.54 2015-10-27T18:53:04.037Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.269 34.337 1499.8191 19:53:07.65 2015-10-27T18:53:04.037Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.269 34.337 1499.8193 19:53:07.76 2015-10-27T18:53:04.037Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.269 34.337 1499.8197 19:53:07.89 2015-10-27T18:53:04.037Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.273 34.341 1499.8252 19:53:08.02 2015-10-27T18:53:04.037Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.274 34.341 1499.8269 19:53:08.13 2015-10-27T18:53:04.037Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.275 34.342 1499.8292 19:53:08.24 2015-10-27T18:53:04.037Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.276 34.342 1499.8300 19:53:08.36 2015-10-27T18:53:04.037Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.275 34.342 1499.8296 19:53:08.47 2015-10-27T18:53:04.037Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.275 34.342 1499.8290 19:53:08.58 2015-10-27T18:53:04.037Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.275 34.341 1499.8278 19:53:08.69 2015-10-27T18:53:04.037Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.274 34.341 1499.8276 19:53:08.81 2015-10-27T18:53:06.113Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.274 34.340 1499.8271 19:53:08.92 2015-10-27T18:53:06.113Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.273 34.340 1499.8262 19:53:09.05 2015-10-27T18:53:06.113Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.272 34.339 1499.8243 19:53:09.17 2015-10-27T18:53:06.113Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.271 34.338 1499.8224 19:53:09.28 2015-10-27T18:53:06.113Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.270 34.339 1499.8203 19:53:09.39 2015-10-27T18:53:06.113Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.270 34.338 1499.8207 19:53:09.50 2015-10-27T18:53:06.113Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.269 34.337 1499.8203 19:53:09.61 2015-10-27T18:53:06.113Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.269 34.336 1499.8198 19:53:09.73 2015-10-27T18:53:06.113Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.268 34.336 1499.8202 19:53:09.84 2015-10-27T18:53:06.113Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.269 34.336 1499.8204 19:53:09.95 2015-10-27T18:53:06.113Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.268 34.336 1499.8203 19:53:10.08 2015-10-27T18:53:06.114Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.268 34.335 1499.8210 19:53:10.19 2015-10-27T18:53:06.114Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.267 34.335 1499.8195 19:53:10.31 2015-10-27T18:53:06.114Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.267 34.335 1499.8192 19:53:10.44 2015-10-27T18:53:06.114Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.267 34.335 1499.8186 19:53:10.55 2015-10-27T18:53:06.114Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.264 34.332 1499.8146 19:53:10.66 2015-10-27T18:53:06.114Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.262 34.330 1499.8127 19:53:10.78 2015-10-27T18:53:06.114Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.261 34.329 1499.8110 19:53:10.89 2015-10-27T18:53:08.083Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.261 34.329 1499.8118 19:53:11.02 2015-10-27T18:53:08.083Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.262 34.331 1499.8136 19:53:11.13 2015-10-27T18:53:08.083Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.264 34.332 1499.8159 19:53:11.24 2015-10-27T18:53:08.083Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.266 34.334 1499.8165 19:53:11.36 2015-10-27T18:53:08.083Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.267 34.336 1499.8187 19:53:11.47 2015-10-27T18:53:08.083Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.269 34.337 1499.8199 19:53:11.58 2015-10-27T18:53:08.083Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.271 34.339 1499.8228 19:53:11.69 2015-10-27T18:53:08.083Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.272 34.340 1499.8239 19:53:11.81 2015-10-27T18:53:08.083Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.274 34.341 1499.8268 19:53:11.92 2015-10-27T18:53:08.084Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.275 34.343 1499.8282 19:53:12.05 2015-10-27T18:53:08.084Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.276 34.344 1499.8297 19:53:12.16 2015-10-27T18:53:08.084Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.274 34.341 1499.8271 19:53:12.28 2015-10-27T18:53:08.084Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.272 34.340 1499.8248 19:53:12.39 2015-10-27T18:53:08.084Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.273 34.340 1499.8265 19:53:12.51 2015-10-27T18:53:08.084Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.274 34.341 1499.8284 19:53:12.62 2015-10-27T18:53:08.084Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.274 34.341 1499.8285 19:53:12.73 2015-10-27T18:53:08.084Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.273 34.340 1499.8290 19:53:12.84 2015-10-27T18:53:08.535Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.273 34.340 1499.8293 19:53:12.97 2015-10-27T18:53:08.535Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.273 34.340 1499.8301 19:53:13.10 2015-10-27T18:53:08.535Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.273 34.340 1499.8295 19:53:13.22 2015-10-27T18:53:10.655Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.272 34.339 1499.8293 19:53:13.33 2015-10-27T18:53:10.655Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.271 34.337 1499.8287 19:53:13.49 2015-10-27T18:53:10.655Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.269 34.336 1499.8270 19:53:13.60 2015-10-27T18:53:10.655Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.269 34.335 1499.8262 19:53:13.71 2015-10-27T18:53:10.655Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.268 34.334 1499.8251 19:53:13.82 2015-10-27T18:53:10.655Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.267 34.333 1499.8248 19:53:13.93 2015-10-27T18:53:10.655Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.268 34.334 1499.8275 19:53:14.07 2015-10-27T18:53:10.655Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.269 34.334 1499.8281 19:53:14.18 2015-10-27T18:53:10.655Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.270 34.336 1499.8302 19:53:14.29 2015-10-27T18:53:10.655Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.272 34.337 1499.8306 19:53:14.40 2015-10-27T18:53:10.655Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.272 34.337 1499.8303 19:53:14.52 2015-10-27T18:53:10.655Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.271 34.337 1499.8286 19:53:14.63 2015-10-27T18:53:10.655Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.271 34.337 1499.8281 19:53:14.75 2015-10-27T18:53:10.655Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.271 34.337 1499.8284 19:53:14.86 2015-10-27T18:53:10.656Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.269 34.335 1499.8264 19:53:14.97 2015-10-27T18:53:10.656Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.271 34.337 1499.8271 19:53:15.11 2015-10-27T18:53:10.656Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.271 34.338 1499.8264 19:53:15.22 2015-10-27T18:53:10.656Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.279 34.346 1499.8358 19:53:15.33 2015-10-27T18:53:11.825Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.280 34.346 1499.8354 19:53:15.45 2015-10-27T18:53:11.825Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.274 34.341 1499.8282 19:53:15.58 2015-10-27T18:53:11.825Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.273 34.340 1499.8259 19:53:15.69 2015-10-27T18:53:11.825Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.273 34.340 1499.8251 19:53:15.80 2015-10-27T18:53:11.825Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.273 34.340 1499.8257 19:53:15.92 2015-10-27T18:53:11.825Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.267 34.335 1499.8199 19:53:16.05 2015-10-27T18:53:11.825Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.268 34.335 1499.8199 19:53:16.16 2015-10-27T18:53:11.825Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.268 34.335 1499.8209 19:53:16.27 2015-10-27T18:53:11.825Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.269 34.336 1499.8226 19:53:16.39 2015-10-27T18:53:11.825Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.269 34.335 1499.8232 19:53:16.50 2015-10-27T18:53:13.849Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.268 34.335 1499.8234 19:53:16.61 2015-10-27T18:53:13.849Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.268 34.335 1499.8232 19:53:16.77 2015-10-27T18:53:13.849Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.269 34.335 1499.8232 19:53:16.88 2015-10-27T18:53:13.849Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.269 34.335 1499.8235 19:53:17.01 2015-10-27T18:53:13.849Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.271 34.337 1499.8270 19:53:17.13 2015-10-27T18:53:13.849Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.269 34.335 1499.8246 19:53:17.24 2015-10-27T18:53:13.849Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.268 34.334 1499.8240 19:53:17.35 2015-10-27T18:53:13.849Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.268 34.333 1499.8232 19:53:17.46 2015-10-27T18:53:13.849Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.270 34.338 1499.8174 19:53:17.58 2015-10-27T18:53:13.849Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.270 34.339 1499.8180 19:53:17.70 2015-10-27T18:53:13.849Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.272 34.340 1499.8197 19:53:17.81 2015-10-27T18:53:13.849Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.273 34.341 1499.8218 19:53:17.92 2015-10-27T18:53:13.849Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.275 34.343 1499.8235 19:53:18.05 2015-10-27T18:53:13.849Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.276 34.345 1499.8257 19:53:18.18 2015-10-27T18:53:13.849Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.278 34.347 1499.8275 19:53:18.30 2015-10-27T18:53:13.849Z|I-OCEAN7-304-XXXX| 27.58 12.989 40.279 34.347 1499.8279 19:53:18.41 2015-10-27T18:53:13.849Z|I-OCEAN7-304-XXXX| 27.58 12.989 40.279 34.348 1499.8290 19:53:18.52 2015-10-27T18:53:13.849Z|I-OCEAN7-304-XXXX| 27.56 12.989 40.280 34.348 1499.8296 19:53:18.63 2015-10-27T18:53:15.821Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.273 34.341 1499.8224 19:53:18.74 2015-10-27T18:53:15.821Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.272 34.340 1499.8220 19:53:18.85 2015-10-27T18:53:15.821Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.271 34.339 1499.8218 19:53:18.97 2015-10-27T18:53:15.821Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.271 34.339 1499.8228 19:53:19.10 2015-10-27T18:53:15.821Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.268 34.336 1499.8197 19:53:19.21 2015-10-27T18:53:15.822Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.269 34.336 1499.8215 19:53:19.33 2015-10-27T18:53:15.822Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.269 34.336 1499.8213 19:53:19.44 2015-10-27T18:53:15.822Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.268 34.336 1499.8212 19:53:19.55 2015-10-27T18:53:15.822Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.268 34.335 1499.8199 19:53:19.66 2015-10-27T18:53:15.822Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.268 34.335 1499.8202 19:53:19.78 2015-10-27T18:53:15.822Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.270 34.338 1499.8236 19:53:19.89 2015-10-27T18:53:15.822Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.270 34.337 1499.8237 19:53:20.02 2015-10-27T18:53:15.822Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.270 34.338 1499.8239 19:53:20.13 2015-10-27T18:53:15.822Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.270 34.336 1499.8250 19:53:20.24 2015-10-27T18:53:15.822Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.270 34.336 1499.8254 19:53:20.36 2015-10-27T18:53:15.822Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.269 34.336 1499.8251 19:53:20.47 2015-10-27T18:53:15.822Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.269 34.336 1499.8246 19:53:20.58 2015-10-27T18:53:17.070Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.267 34.334 1499.8213 19:53:20.71 2015-10-27T18:53:17.070Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.267 34.335 1499.8187 19:53:20.82 2015-10-27T18:53:17.070Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.268 34.336 1499.8197 19:53:20.93 2015-10-27T18:53:17.070Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.268 34.336 1499.8201 19:53:21.07 2015-10-27T18:53:17.070Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.269 34.337 1499.8210 19:53:21.18 2015-10-27T18:53:17.070Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.270 34.338 1499.8215 19:53:21.29 2015-10-27T18:53:17.070Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.271 34.340 1499.8232 19:53:21.40 2015-10-27T18:53:17.070Z|I-OCEAN7-304-XXXX| 27.72 12.990 40.273 34.341 1499.8253 19:53:21.52 2015-10-27T18:53:17.070Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.273 34.340 1499.8268 19:53:21.63 2015-10-27T18:53:17.070Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.272 34.340 1499.8273 19:53:21.74 2015-10-27T18:53:19.137Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.272 34.339 1499.8267 19:53:21.85 2015-10-27T18:53:19.137Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.271 34.338 1499.8260 19:53:22.08 2015-10-27T18:53:19.137Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.270 34.337 1499.8250 19:53:22.19 2015-10-27T18:53:19.137Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.269 34.336 1499.8237 19:53:22.30 2015-10-27T18:53:19.137Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.267 34.335 1499.8218 19:53:22.41 2015-10-27T18:53:19.137Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.266 34.333 1499.8199 19:53:22.52 2015-10-27T18:53:19.137Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.266 34.333 1499.8186 19:53:22.63 2015-10-27T18:53:19.137Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.265 34.333 1499.8176 19:53:22.75 2015-10-27T18:53:19.137Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.268 34.336 1499.8203 19:53:22.86 2015-10-27T18:53:19.137Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.269 34.337 1499.8212 19:53:22.97 2015-10-27T18:53:19.137Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.270 34.337 1499.8225 19:53:23.11 2015-10-27T18:53:19.137Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.270 34.337 1499.8232 19:53:23.22 2015-10-27T18:53:19.137Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.271 34.338 1499.8241 19:53:23.35 2015-10-27T18:53:19.137Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.272 34.339 1499.8247 19:53:23.46 2015-10-27T18:53:19.137Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.272 34.339 1499.8241 19:53:23.58 2015-10-27T18:53:19.137Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.272 34.340 1499.8241 19:53:23.69 2015-10-27T18:53:19.137Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.272 34.340 1499.8245 19:53:23.80 2015-10-27T18:53:19.137Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.271 34.338 1499.8236 19:53:23.91 2015-10-27T18:53:21.118Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.272 34.339 1499.8245 19:53:24.04 2015-10-27T18:53:21.118Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.272 34.339 1499.8241 19:53:24.16 2015-10-27T18:53:21.118Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.272 34.339 1499.8252 19:53:24.27 2015-10-27T18:53:21.118Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.273 34.340 1499.8259 19:53:24.38 2015-10-27T18:53:21.118Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.274 34.341 1499.8258 19:53:24.50 2015-10-27T18:53:21.118Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.274 34.341 1499.8263 19:53:24.61 2015-10-27T18:53:21.118Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.275 34.342 1499.8274 19:53:24.72 2015-10-27T18:53:21.118Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.272 34.339 1499.8232 19:53:24.84 2015-10-27T18:53:21.118Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.271 34.339 1499.8228 19:53:24.95 2015-10-27T18:53:21.118Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.272 34.339 1499.8234 19:53:25.08 2015-10-27T18:53:21.118Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.267 34.335 1499.8186 19:53:25.20 2015-10-27T18:53:21.118Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.267 34.335 1499.8181 19:53:25.31 2015-10-27T18:53:21.118Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.267 34.334 1499.8170 19:53:25.42 2015-10-27T18:53:21.118Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.267 34.335 1499.8171 19:53:25.53 2015-10-27T18:53:21.118Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.267 34.335 1499.8167 19:53:25.65 2015-10-27T18:53:21.118Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.267 34.335 1499.8170 19:53:25.76 2015-10-27T18:53:21.118Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.267 34.335 1499.8173 19:53:25.89 2015-10-27T18:53:23.287Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.267 34.335 1499.8171 19:53:26.02 2015-10-27T18:53:23.287Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.268 34.336 1499.8179 19:53:26.13 2015-10-27T18:53:23.287Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.268 34.336 1499.8179 19:53:26.24 2015-10-27T18:53:23.287Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.268 34.336 1499.8173 19:53:26.36 2015-10-27T18:53:23.287Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.268 34.336 1499.8175 19:53:26.47 2015-10-27T18:53:23.287Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.268 34.336 1499.8176 19:53:26.58 2015-10-27T18:53:23.287Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.269 34.337 1499.8180 19:53:26.69 2015-10-27T18:53:23.287Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.269 34.338 1499.8186 19:53:26.80 2015-10-27T18:53:23.287Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.270 34.338 1499.8196 19:53:26.92 2015-10-27T18:53:23.287Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.271 34.339 1499.8206 19:53:27.05 2015-10-27T18:53:23.287Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.271 34.339 1499.8218 19:53:27.16 2015-10-27T18:53:23.287Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.271 34.339 1499.8223 19:53:27.27 2015-10-27T18:53:23.287Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.272 34.340 1499.8230 19:53:27.38 2015-10-27T18:53:23.287Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.273 34.341 1499.8232 19:53:27.50 2015-10-27T18:53:23.287Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.266 34.334 1499.8163 19:53:27.61 2015-10-27T18:53:23.287Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.265 34.333 1499.8152 19:53:27.72 2015-10-27T18:53:23.287Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.265 34.333 1499.8168 19:53:27.83 2015-10-27T18:53:23.287Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.265 34.332 1499.8173 19:53:27.95 2015-10-27T18:53:23.287Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.271 34.338 1499.8235 19:53:28.08 2015-10-27T18:53:25.256Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.271 34.338 1499.8235 19:53:28.19 2015-10-27T18:53:25.256Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.270 34.338 1499.8230 19:53:28.30 2015-10-27T18:53:25.256Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.271 34.338 1499.8237 19:53:28.43 2015-10-27T18:53:25.256Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.268 34.335 1499.8213 19:53:28.55 2015-10-27T18:53:25.256Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.267 34.334 1499.8204 19:53:28.66 2015-10-27T18:53:25.256Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.266 34.334 1499.8206 19:53:28.77 2015-10-27T18:53:25.256Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.266 34.333 1499.8217 19:53:28.88 2015-10-27T18:53:25.256Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.266 34.333 1499.8223 19:53:29.02 2015-10-27T18:53:25.256Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.266 34.332 1499.8224 19:53:29.12 2015-10-27T18:53:25.256Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.266 34.332 1499.8223 19:53:29.24 2015-10-27T18:53:25.256Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.267 34.333 1499.8243 19:53:29.35 2015-10-27T18:53:25.256Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.267 34.334 1499.8237 19:53:29.47 2015-10-27T18:53:25.256Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.267 34.334 1499.8237 19:53:29.58 2015-10-27T18:53:25.256Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.267 34.334 1499.8224 19:53:29.69 2015-10-27T18:53:25.256Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.274 34.341 1499.8312 19:53:29.80 2015-10-27T18:53:25.256Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.274 34.341 1499.8319 19:53:29.91 2015-10-27T18:53:25.256Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.274 34.341 1499.8312 19:53:30.05 2015-10-27T18:53:27.328Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.274 34.341 1499.8313 19:53:30.16 2015-10-27T18:53:27.328Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.275 34.341 1499.8313 19:53:30.27 2015-10-27T18:53:27.328Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.275 34.342 1499.8314 19:53:30.38 2015-10-27T18:53:27.328Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.276 34.342 1499.8325 19:53:30.49 2015-10-27T18:53:27.328Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.276 34.343 1499.8330 19:53:30.61 2015-10-27T18:53:27.328Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.275 34.342 1499.8326 19:53:30.72 2015-10-27T18:53:27.328Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.275 34.341 1499.8312 19:53:30.83 2015-10-27T18:53:27.328Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.274 34.340 1499.8300 19:53:30.96 2015-10-27T18:53:27.328Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.276 34.343 1499.8329 19:53:31.09 2015-10-27T18:53:27.329Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.277 34.343 1499.8334 19:53:31.20 2015-10-27T18:53:27.329Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.276 34.343 1499.8340 19:53:31.31 2015-10-27T18:53:27.329Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.276 34.342 1499.8335 19:53:31.43 2015-10-27T18:53:27.329Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.275 34.341 1499.8328 19:53:31.54 2015-10-27T18:53:27.329Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.275 34.341 1499.8329 19:53:31.65 2015-10-27T18:53:27.329Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.275 34.341 1499.8339 19:53:31.76 2015-10-27T18:53:27.329Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.276 34.341 1499.8344 19:53:31.88 2015-10-27T18:53:27.329Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.276 34.341 1499.8342 19:53:32.01 2015-10-27T18:53:27.329Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.276 34.342 1499.8341 19:53:32.12 2015-10-27T18:53:27.665Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.277 34.342 1499.8336 19:53:32.23 2015-10-27T18:53:27.665Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.276 34.342 1499.8326 19:53:32.35 2015-10-27T18:53:29.733Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.277 34.343 1499.8318 19:53:32.46 2015-10-27T18:53:29.733Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.277 34.343 1499.8315 19:53:32.66 2015-10-27T18:53:29.733Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.278 34.344 1499.8326 19:53:32.77 2015-10-27T18:53:29.733Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.278 34.345 1499.8330 19:53:32.88 2015-10-27T18:53:29.733Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.279 34.345 1499.8326 19:53:33.02 2015-10-27T18:53:29.733Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.279 34.345 1499.8330 19:53:33.13 2015-10-27T18:53:29.733Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.279 34.346 1499.8331 19:53:33.24 2015-10-27T18:53:29.733Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.280 34.347 1499.8330 19:53:33.36 2015-10-27T18:53:29.733Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.280 34.347 1499.8322 19:53:33.47 2015-10-27T18:53:29.733Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.280 34.348 1499.8322 19:53:33.60 2015-10-27T18:53:29.734Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.281 34.348 1499.8326 19:53:33.71 2015-10-27T18:53:29.734Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.281 34.349 1499.8301 19:53:33.82 2015-10-27T18:53:29.734Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.281 34.349 1499.8293 19:53:33.94 2015-10-27T18:53:29.734Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.273 34.342 1499.8204 19:53:34.07 2015-10-27T18:53:29.734Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.273 34.342 1499.8206 19:53:34.18 2015-10-27T18:53:29.734Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.272 34.341 1499.8191 19:53:34.29 2015-10-27T18:53:29.734Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.272 34.341 1499.8187 19:53:34.40 2015-10-27T18:53:29.734Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.271 34.340 1499.8175 19:53:34.52 2015-10-27T18:53:31.471Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.271 34.340 1499.8163 19:53:34.63 2015-10-27T18:53:31.471Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.270 34.339 1499.8164 19:53:34.74 2015-10-27T18:53:31.471Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.266 34.336 1499.8121 19:53:34.85 2015-10-27T18:53:31.471Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.266 34.335 1499.8116 19:53:34.97 2015-10-27T18:53:31.471Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.271 34.339 1499.8184 19:53:35.10 2015-10-27T18:53:31.471Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.271 34.340 1499.8198 19:53:35.21 2015-10-27T18:53:31.471Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.272 34.341 1499.8209 19:53:35.33 2015-10-27T18:53:31.471Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.273 34.342 1499.8215 19:53:35.44 2015-10-27T18:53:31.471Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.273 34.341 1499.8213 19:53:35.55 2015-10-27T18:53:31.471Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.271 34.340 1499.8195 19:53:35.66 2015-10-27T18:53:31.471Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.271 34.339 1499.8186 19:53:35.78 2015-10-27T18:53:31.471Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.270 34.339 1499.8186 19:53:35.89 2015-10-27T18:53:31.471Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.270 34.338 1499.8193 19:53:36.02 2015-10-27T18:53:31.471Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.269 34.337 1499.8181 19:53:36.15 2015-10-27T18:53:33.592Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.271 34.339 1499.8209 19:53:36.27 2015-10-27T18:53:33.592Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.272 34.340 1499.8228 19:53:36.42 2015-10-27T18:53:33.592Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.273 34.341 1499.8232 19:53:36.54 2015-10-27T18:53:33.592Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.274 34.342 1499.8258 19:53:36.65 2015-10-27T18:53:33.592Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.275 34.343 1499.8263 19:53:36.76 2015-10-27T18:53:33.592Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.276 34.344 1499.8280 19:53:36.87 2015-10-27T18:53:33.592Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.278 34.345 1499.8300 19:53:37.00 2015-10-27T18:53:33.592Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.280 34.347 1499.8331 19:53:37.12 2015-10-27T18:53:33.592Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.279 34.346 1499.8330 19:53:37.23 2015-10-27T18:53:33.592Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.278 34.345 1499.8318 19:53:37.34 2015-10-27T18:53:33.592Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.276 34.343 1499.8309 19:53:37.45 2015-10-27T18:53:33.592Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.286 34.352 1499.8423 19:53:37.57 2015-10-27T18:53:33.592Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.286 34.352 1499.8420 19:53:37.68 2015-10-27T18:53:33.592Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.286 34.352 1499.8416 19:53:37.79 2015-10-27T18:53:33.592Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.285 34.351 1499.8408 19:53:37.91 2015-10-27T18:53:33.592Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.284 34.350 1499.8401 19:53:38.04 2015-10-27T18:53:33.592Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.282 34.349 1499.8379 19:53:38.15 2015-10-27T18:53:33.592Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.280 34.347 1499.8356 19:53:38.26 2015-10-27T18:53:33.592Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.269 34.336 1499.8226 19:53:38.38 2015-10-27T18:53:35.677Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.267 34.334 1499.8207 19:53:38.49 2015-10-27T18:53:35.677Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.265 34.333 1499.8190 19:53:38.60 2015-10-27T18:53:35.677Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.271 34.338 1499.8253 19:53:38.73 2015-10-27T18:53:35.677Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.270 34.337 1499.8234 19:53:38.84 2015-10-27T18:53:35.677Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.269 34.337 1499.8228 19:53:38.96 2015-10-27T18:53:35.677Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.269 34.336 1499.8231 19:53:39.09 2015-10-27T18:53:35.677Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.269 34.337 1499.8236 19:53:39.20 2015-10-27T18:53:35.677Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.270 34.337 1499.8239 19:53:39.31 2015-10-27T18:53:35.677Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.269 34.336 1499.8231 19:53:39.42 2015-10-27T18:53:35.677Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.270 34.337 1499.8240 19:53:39.54 2015-10-27T18:53:35.677Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.266 34.333 1499.8193 19:53:39.65 2015-10-27T18:53:35.677Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.271 34.338 1499.8254 19:53:39.77 2015-10-27T18:53:35.677Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.272 34.339 1499.8258 19:53:39.88 2015-10-27T18:53:35.677Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.272 34.339 1499.8265 19:53:40.01 2015-10-27T18:53:35.677Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.272 34.339 1499.8268 19:53:40.12 2015-10-27T18:53:35.678Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.272 34.338 1499.8274 19:53:40.24 2015-10-27T18:53:35.678Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.271 34.338 1499.8276 19:53:40.35 2015-10-27T18:53:35.678Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.272 34.338 1499.8282 19:53:40.46 2015-10-27T18:53:36.356Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.272 34.338 1499.8282 19:53:40.57 2015-10-27T18:53:36.356Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.271 34.337 1499.8270 19:53:40.69 2015-10-27T18:53:36.356Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.271 34.337 1499.8263 19:53:40.80 2015-10-27T18:53:36.356Z|I-OCEAN7-304-XXXX| 27.63 12.995 40.270 34.333 1499.8328 19:53:40.91 2015-10-27T18:53:36.356Z|I-OCEAN7-304-XXXX| 27.59 12.994 40.270 34.335 1499.8285 19:53:41.04 2015-10-27T18:53:38.339Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.271 34.337 1499.8286 19:53:41.16 2015-10-27T18:53:38.339Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.272 34.338 1499.8280 19:53:41.29 2015-10-27T18:53:38.339Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.270 34.337 1499.8248 19:53:41.40 2015-10-27T18:53:38.340Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.274 34.341 1499.8280 19:53:41.51 2015-10-27T18:53:38.340Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.275 34.342 1499.8273 19:53:41.63 2015-10-27T18:53:38.340Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.270 34.338 1499.8214 19:53:41.74 2015-10-27T18:53:38.340Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.270 34.338 1499.8201 19:53:41.85 2015-10-27T18:53:38.340Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.260 34.328 1499.8090 19:53:41.97 2015-10-27T18:53:38.340Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.264 34.332 1499.8138 19:53:42.10 2015-10-27T18:53:38.340Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.265 34.333 1499.8148 19:53:42.21 2015-10-27T18:53:38.340Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.266 34.334 1499.8162 19:53:42.32 2015-10-27T18:53:38.340Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.267 34.335 1499.8177 19:53:42.44 2015-10-27T18:53:38.340Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.269 34.336 1499.8207 19:53:42.55 2015-10-27T18:53:38.340Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.271 34.338 1499.8236 19:53:42.66 2015-10-27T18:53:38.340Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.271 34.339 1499.8241 19:53:42.77 2015-10-27T18:53:38.340Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.272 34.339 1499.8253 19:53:42.88 2015-10-27T18:53:38.340Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.273 34.340 1499.8270 19:53:43.02 2015-10-27T18:53:38.340Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.274 34.340 1499.8285 19:53:43.13 2015-10-27T18:53:40.322Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.271 34.337 1499.8242 19:53:43.24 2015-10-27T18:53:40.322Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.271 34.337 1499.8235 19:53:43.36 2015-10-27T18:53:40.322Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.270 34.337 1499.8231 19:53:43.47 2015-10-27T18:53:40.322Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.270 34.337 1499.8232 19:53:43.58 2015-10-27T18:53:40.322Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.271 34.338 1499.8241 19:53:43.69 2015-10-27T18:53:40.322Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.272 34.339 1499.8259 19:53:43.82 2015-10-27T18:53:40.322Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.273 34.340 1499.8273 19:53:43.93 2015-10-27T18:53:40.322Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.274 34.341 1499.8282 19:53:44.07 2015-10-27T18:53:40.322Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.271 34.338 1499.8257 19:53:44.18 2015-10-27T18:53:40.322Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.271 34.338 1499.8253 19:53:44.29 2015-10-27T18:53:40.322Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.271 34.338 1499.8248 19:53:44.41 2015-10-27T18:53:40.322Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.270 34.337 1499.8240 19:53:44.52 2015-10-27T18:53:40.322Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.272 34.339 1499.8259 19:53:44.63 2015-10-27T18:53:40.322Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.273 34.341 1499.8268 19:53:44.74 2015-10-27T18:53:40.322Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.272 34.340 1499.8256 19:53:44.86 2015-10-27T18:53:40.322Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.273 34.340 1499.8257 19:53:44.97 2015-10-27T18:53:40.322Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.273 34.340 1499.8270 19:53:45.10 2015-10-27T18:53:42.400Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.271 34.338 1499.8248 19:53:45.22 2015-10-27T18:53:42.400Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.271 34.338 1499.8245 19:53:45.33 2015-10-27T18:53:42.400Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.272 34.339 1499.8247 19:53:45.45 2015-10-27T18:53:42.400Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.272 34.339 1499.8246 19:53:45.56 2015-10-27T18:53:42.400Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.272 34.340 1499.8253 19:53:45.67 2015-10-27T18:53:42.400Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.268 34.336 1499.8202 19:53:45.78 2015-10-27T18:53:42.400Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.268 34.335 1499.8196 19:53:45.89 2015-10-27T18:53:42.400Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.267 34.335 1499.8196 19:53:46.03 2015-10-27T18:53:42.400Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.267 34.334 1499.8202 19:53:46.14 2015-10-27T18:53:42.400Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.267 34.334 1499.8197 19:53:46.25 2015-10-27T18:53:42.400Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.267 34.334 1499.8186 19:53:46.38 2015-10-27T18:53:42.400Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.266 34.333 1499.8182 19:53:46.50 2015-10-27T18:53:42.400Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.265 34.332 1499.8171 19:53:46.61 2015-10-27T18:53:42.400Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.269 34.335 1499.8224 19:53:46.72 2015-10-27T18:53:42.400Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.269 34.336 1499.8224 19:53:46.84 2015-10-27T18:53:42.400Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.269 34.336 1499.8228 19:53:46.95 2015-10-27T18:53:42.400Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.269 34.336 1499.8234 19:53:47.08 2015-10-27T18:53:42.400Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.270 34.336 1499.8241 19:53:47.19 2015-10-27T18:53:44.358Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.270 34.337 1499.8248 19:53:47.30 2015-10-27T18:53:44.358Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.271 34.337 1499.8264 19:53:47.42 2015-10-27T18:53:44.358Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.271 34.338 1499.8276 19:53:47.53 2015-10-27T18:53:44.358Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.272 34.338 1499.8280 19:53:47.64 2015-10-27T18:53:44.358Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.272 34.339 1499.8280 19:53:47.76 2015-10-27T18:53:44.358Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.270 34.337 1499.8251 19:53:47.87 2015-10-27T18:53:44.358Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.272 34.339 1499.8273 19:53:48.00 2015-10-27T18:53:44.358Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.272 34.338 1499.8281 19:53:48.11 2015-10-27T18:53:44.358Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.278 34.343 1499.8352 19:53:48.22 2015-10-27T18:53:44.358Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.273 34.339 1499.8300 19:53:48.33 2015-10-27T18:53:44.358Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.272 34.338 1499.8284 19:53:48.44 2015-10-27T18:53:44.358Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.270 34.337 1499.8270 19:53:48.55 2015-10-27T18:53:44.358Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.266 34.332 1499.8207 19:53:48.67 2015-10-27T18:53:44.358Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.265 34.332 1499.8193 19:53:48.78 2015-10-27T18:53:44.358Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.265 34.332 1499.8193 19:53:48.90 2015-10-27T18:53:44.358Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.265 34.332 1499.8190 19:53:49.04 2015-10-27T18:53:44.358Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.264 34.331 1499.8187 19:53:49.15 2015-10-27T18:53:46.535Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.263 34.331 1499.8174 19:53:49.26 2015-10-27T18:53:46.535Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.263 34.331 1499.8169 19:53:49.38 2015-10-27T18:53:46.535Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.264 34.332 1499.8170 19:53:49.49 2015-10-27T18:53:46.535Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.263 34.331 1499.8160 19:53:49.60 2015-10-27T18:53:46.535Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.267 34.335 1499.8210 19:53:49.71 2015-10-27T18:53:46.535Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.266 34.334 1499.8190 19:53:49.83 2015-10-27T18:53:46.535Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.265 34.333 1499.8170 19:53:49.94 2015-10-27T18:53:46.535Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.266 34.334 1499.8175 19:53:50.07 2015-10-27T18:53:46.535Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.267 34.335 1499.8188 19:53:50.19 2015-10-27T18:53:46.535Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.268 34.336 1499.8198 19:53:50.30 2015-10-27T18:53:46.535Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.269 34.336 1499.8220 19:53:50.41 2015-10-27T18:53:46.535Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.270 34.337 1499.8241 19:53:50.53 2015-10-27T18:53:46.535Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.271 34.338 1499.8258 19:53:50.64 2015-10-27T18:53:46.535Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.273 34.340 1499.8274 19:53:50.75 2015-10-27T18:53:46.535Z|I-OCEAN7-304-XXXX| 27.72 12.990 40.273 34.340 1499.8264 19:53:50.86 2015-10-27T18:53:46.535Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.272 34.340 1499.8254 19:53:50.97 2015-10-27T18:53:46.535Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.271 34.339 1499.8251 19:53:51.10 2015-10-27T18:53:46.535Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.271 34.338 1499.8252 19:53:51.22 2015-10-27T18:53:46.535Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.271 34.338 1499.8256 19:53:51.33 2015-10-27T18:53:48.519Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.270 34.337 1499.8245 19:53:51.46 2015-10-27T18:53:48.519Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.270 34.337 1499.8228 19:53:51.57 2015-10-27T18:53:48.519Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.269 34.337 1499.8220 19:53:51.69 2015-10-27T18:53:48.519Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.269 34.336 1499.8229 19:53:51.80 2015-10-27T18:53:48.519Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.269 34.336 1499.8220 19:53:51.91 2015-10-27T18:53:48.519Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.268 34.335 1499.8213 19:53:52.04 2015-10-27T18:53:48.519Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.268 34.335 1499.8208 19:53:52.15 2015-10-27T18:53:48.519Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.267 34.335 1499.8206 19:53:52.27 2015-10-27T18:53:48.519Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.267 34.335 1499.8207 19:53:52.38 2015-10-27T18:53:48.519Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.267 34.335 1499.8212 19:53:52.49 2015-10-27T18:53:48.519Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.267 34.334 1499.8220 19:53:52.60 2015-10-27T18:53:48.519Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.268 34.335 1499.8224 19:53:52.72 2015-10-27T18:53:48.519Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.268 34.335 1499.8226 19:53:52.83 2015-10-27T18:53:48.519Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.268 34.335 1499.8220 19:53:52.94 2015-10-27T18:53:48.519Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.268 34.335 1499.8220 19:53:53.07 2015-10-27T18:53:48.519Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.269 34.335 1499.8232 19:53:53.19 2015-10-27T18:53:48.519Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.266 34.333 1499.8207 19:53:53.30 2015-10-27T18:53:50.602Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.269 34.335 1499.8225 19:53:53.42 2015-10-27T18:53:50.602Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.267 34.334 1499.8209 19:53:53.53 2015-10-27T18:53:50.602Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.268 34.335 1499.8221 19:53:53.64 2015-10-27T18:53:50.602Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.269 34.336 1499.8214 19:53:53.76 2015-10-27T18:53:50.603Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.269 34.335 1499.8207 19:53:53.87 2015-10-27T18:53:50.603Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.268 34.335 1499.8201 19:53:54.02 2015-10-27T18:53:50.603Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.268 34.335 1499.8190 19:53:54.13 2015-10-27T18:53:50.603Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.268 34.335 1499.8191 19:53:54.24 2015-10-27T18:53:50.603Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.268 34.335 1499.8188 19:53:54.35 2015-10-27T18:53:50.603Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.269 34.336 1499.8203 19:53:54.47 2015-10-27T18:53:50.603Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.269 34.336 1499.8203 19:53:54.58 2015-10-27T18:53:50.603Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.267 34.334 1499.8190 19:53:54.69 2015-10-27T18:53:50.603Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.266 34.333 1499.8182 19:53:54.80 2015-10-27T18:53:50.603Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.266 34.333 1499.8179 19:53:54.92 2015-10-27T18:53:50.603Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.277 34.343 1499.8290 19:53:55.05 2015-10-27T18:53:50.603Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.277 34.344 1499.8290 19:53:55.16 2015-10-27T18:53:50.603Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.277 34.344 1499.8295 19:53:55.27 2015-10-27T18:53:50.603Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.270 34.337 1499.8220 19:53:55.39 2015-10-27T18:53:52.572Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.269 34.336 1499.8213 19:53:55.50 2015-10-27T18:53:52.572Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.268 34.335 1499.8202 19:53:55.62 2015-10-27T18:53:52.572Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.267 34.334 1499.8182 19:53:55.73 2015-10-27T18:53:52.572Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.257 34.324 1499.8081 19:53:55.84 2015-10-27T18:53:52.572Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.261 34.328 1499.8134 19:53:55.96 2015-10-27T18:53:52.572Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.263 34.329 1499.8156 19:53:56.09 2015-10-27T18:53:52.572Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.264 34.330 1499.8170 19:53:56.20 2015-10-27T18:53:52.572Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.263 34.330 1499.8163 19:53:56.31 2015-10-27T18:53:52.572Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.263 34.329 1499.8163 19:53:56.43 2015-10-27T18:53:52.572Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.263 34.329 1499.8154 19:53:56.56 2015-10-27T18:53:52.572Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.262 34.329 1499.8147 19:53:56.67 2015-10-27T18:53:52.572Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.261 34.328 1499.8135 19:53:56.78 2015-10-27T18:53:52.572Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.261 34.328 1499.8126 19:53:56.89 2015-10-27T18:53:52.572Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.267 34.333 1499.8193 19:53:57.02 2015-10-27T18:53:52.572Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.267 34.334 1499.8206 19:53:57.13 2015-10-27T18:53:52.572Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.268 34.335 1499.8223 19:53:57.25 2015-10-27T18:53:52.572Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.268 34.335 1499.8228 19:53:57.36 2015-10-27T18:53:54.172Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.267 34.334 1499.8224 19:53:57.47 2015-10-27T18:53:54.172Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.267 34.334 1499.8225 19:53:57.59 2015-10-27T18:53:54.172Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.267 34.334 1499.8210 19:53:57.70 2015-10-27T18:53:54.172Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.267 34.334 1499.8204 19:53:57.81 2015-10-27T18:53:54.172Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.266 34.334 1499.8198 19:53:57.92 2015-10-27T18:53:54.172Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.272 34.339 1499.8256 19:53:58.06 2015-10-27T18:53:54.172Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.272 34.340 1499.8256 19:53:58.17 2015-10-27T18:53:54.172Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.272 34.339 1499.8262 19:53:58.28 2015-10-27T18:53:54.172Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.272 34.340 1499.8271 19:53:58.39 2015-10-27T18:53:54.172Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.272 34.339 1499.8279 19:53:58.51 2015-10-27T18:53:54.172Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.272 34.339 1499.8271 19:53:58.62 2015-10-27T18:53:54.172Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.272 34.339 1499.8271 19:53:58.73 2015-10-27T18:53:54.172Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.272 34.339 1499.8265 19:53:58.84 2015-10-27T18:53:56.147Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.271 34.339 1499.8257 19:53:58.96 2015-10-27T18:53:56.147Z|I-OCEAN7-304-XXXX| 27.79 12.990 40.270 34.338 1499.8248 19:53:59.11 2015-10-27T18:53:56.147Z|I-OCEAN7-304-XXXX| 27.83 12.990 40.269 34.337 1499.8237 19:53:59.22 2015-10-27T18:53:56.147Z|I-OCEAN7-304-XXXX| 27.80 12.990 40.268 34.336 1499.8218 19:53:59.33 2015-10-27T18:53:56.147Z|I-OCEAN7-304-XXXX| 27.80 12.990 40.266 34.334 1499.8192 19:53:59.45 2015-10-27T18:53:56.147Z|I-OCEAN7-304-XXXX| 27.79 12.990 40.267 34.335 1499.8199 19:53:59.56 2015-10-27T18:53:56.147Z|I-OCEAN7-304-XXXX| 27.80 12.990 40.268 34.336 1499.8209 19:53:59.67 2015-10-27T18:53:56.147Z|I-OCEAN7-304-XXXX| 27.77 12.990 40.269 34.337 1499.8220 19:53:59.78 2015-10-27T18:53:56.147Z|I-OCEAN7-304-XXXX| 27.77 12.990 40.268 34.336 1499.8218 19:53:59.89 2015-10-27T18:53:56.147Z|I-OCEAN7-304-XXXX| 27.77 12.990 40.257 34.325 1499.8096 19:54:00.03 2015-10-27T18:53:56.147Z|I-OCEAN7-304-XXXX| 27.78 12.990 40.256 34.324 1499.8086 19:54:00.14 2015-10-27T18:53:56.147Z|I-OCEAN7-304-XXXX| 27.81 12.990 40.255 34.323 1499.8074 19:54:00.25 2015-10-27T18:53:56.147Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.253 34.322 1499.8049 19:54:00.36 2015-10-27T18:53:56.147Z|I-OCEAN7-304-XXXX| 27.78 12.990 40.258 34.326 1499.8098 19:54:00.48 2015-10-27T18:53:56.147Z|I-OCEAN7-304-XXXX| 27.77 12.990 40.258 34.327 1499.8105 19:54:00.59 2015-10-27T18:53:56.147Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.260 34.328 1499.8123 19:54:00.70 2015-10-27T18:53:56.147Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.261 34.329 1499.8132 19:54:00.81 2015-10-27T18:53:56.147Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.265 34.332 1499.8181 19:54:00.93 2015-10-27T18:53:58.120Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.265 34.333 1499.8184 19:54:01.06 2015-10-27T18:53:58.120Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.272 34.339 1499.8269 19:54:01.17 2015-10-27T18:53:58.120Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.272 34.339 1499.8279 19:54:01.28 2015-10-27T18:53:58.120Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.273 34.339 1499.8286 19:54:01.39 2015-10-27T18:53:58.120Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.267 34.334 1499.8221 19:54:01.50 2015-10-27T18:53:58.120Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.265 34.332 1499.8198 19:54:01.63 2015-10-27T18:53:58.120Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.261 34.329 1499.8135 19:54:01.75 2015-10-27T18:53:58.120Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.262 34.330 1499.8130 19:54:01.86 2015-10-27T18:53:58.120Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.262 34.330 1499.8126 19:54:02.98 2015-10-27T18:53:58.120Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.263 34.331 1499.8131 19:54:02.11 2015-10-27T18:53:58.120Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.263 34.331 1499.8137 19:54:02.22 2015-10-27T18:53:58.120Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.263 34.331 1499.8134 19:54:02.33 2015-10-27T18:53:58.120Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.263 34.331 1499.8124 19:54:02.45 2015-10-27T18:53:58.120Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.262 34.330 1499.8114 19:54:02.56 2015-10-27T18:53:58.120Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.261 34.330 1499.8102 19:54:02.67 2015-10-27T18:53:58.120Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.259 34.327 1499.8077 19:54:02.78 2015-10-27T18:53:58.120Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.258 34.327 1499.8055 19:54:02.89