2015-10-27T18:52:01.982Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.273 34.339 1499.8280 19:52:04.75 2015-10-27T18:52:01.982Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.274 34.340 1499.8287 19:52:04.90 2015-10-27T18:52:01.982Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.273 34.339 1499.8289 19:52:05.04 2015-10-27T18:52:01.982Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.273 34.339 1499.8281 19:52:05.15 2015-10-27T18:52:01.982Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.275 34.342 1499.8304 19:52:05.26 2015-10-27T18:52:01.982Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.274 34.340 1499.8289 19:52:05.38 2015-10-27T18:52:01.983Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.273 34.340 1499.8285 19:52:05.49 2015-10-27T18:52:01.983Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.273 34.339 1499.8278 19:52:05.60 2015-10-27T18:52:01.983Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.272 34.339 1499.8276 19:52:05.71 2015-10-27T18:52:01.983Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.272 34.338 1499.8285 19:52:05.83 2015-10-27T18:52:01.983Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.272 34.339 1499.8285 19:52:05.94 2015-10-27T18:52:01.983Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.273 34.339 1499.8290 19:52:06.09 2015-10-27T18:52:01.983Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.272 34.338 1499.8291 19:52:06.20 2015-10-27T18:52:01.983Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.273 34.339 1499.8300 19:52:06.31 2015-10-27T18:52:01.983Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.274 34.340 1499.8315 19:52:06.42 2015-10-27T18:52:01.983Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.275 34.342 1499.8325 19:52:06.54 2015-10-27T18:52:01.983Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.277 34.343 1499.8341 19:52:06.65 2015-10-27T18:52:01.983Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.272 34.339 1499.8282 19:52:06.76 2015-10-27T18:52:02.664Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.278 34.345 1499.8357 19:52:06.87 2015-10-27T18:52:02.664Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.279 34.346 1499.8372 19:52:07.00 2015-10-27T18:52:02.664Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.280 34.346 1499.8383 19:52:07.11 2015-10-27T18:52:02.664Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.281 34.348 1499.8365 19:52:07.23 2015-10-27T18:52:02.664Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.276 34.343 1499.8312 19:52:07.34 2015-10-27T18:52:04.672Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.275 34.342 1499.8307 19:52:07.45 2015-10-27T18:52:04.672Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.275 34.342 1499.8302 19:52:07.61 2015-10-27T18:52:04.672Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.274 34.341 1499.8289 19:52:07.72 2015-10-27T18:52:04.672Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.269 34.336 1499.8225 19:52:07.83 2015-10-27T18:52:04.672Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.268 34.336 1499.8224 19:52:07.94 2015-10-27T18:52:04.672Z|I-OCEAN7-304-XXXX| 27.75 12.990 40.271 34.339 1499.8247 19:52:08.07 2015-10-27T18:52:04.672Z|I-OCEAN7-304-XXXX| 27.75 12.990 40.273 34.341 1499.8259 19:52:08.18 2015-10-27T18:52:04.672Z|I-OCEAN7-304-XXXX| 27.75 12.990 40.274 34.342 1499.8271 19:52:08.30 2015-10-27T18:52:04.672Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.275 34.343 1499.8274 19:52:08.41 2015-10-27T18:52:04.672Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.274 34.342 1499.8265 19:52:08.52 2015-10-27T18:52:04.672Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.273 34.341 1499.8263 19:52:08.65 2015-10-27T18:52:04.672Z|I-OCEAN7-304-XXXX| 27.75 12.990 40.272 34.340 1499.8252 19:52:08.76 2015-10-27T18:52:04.672Z|I-OCEAN7-304-XXXX| 27.75 12.990 40.271 34.339 1499.8245 19:52:08.87 2015-10-27T18:52:04.672Z|I-OCEAN7-304-XXXX| 27.72 12.990 40.270 34.338 1499.8234 19:52:09.00 2015-10-27T18:52:04.672Z|I-OCEAN7-304-XXXX| 27.73 12.990 40.271 34.339 1499.8253 19:52:09.11 2015-10-27T18:52:04.672Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.272 34.339 1499.8263 19:52:09.23 2015-10-27T18:52:04.672Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.272 34.339 1499.8274 19:52:09.34 2015-10-27T18:52:04.672Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.272 34.340 1499.8274 19:52:09.45 2015-10-27T18:52:04.893Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.273 34.341 1499.8282 19:52:09.56 2015-10-27T18:52:05.902Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.271 34.339 1499.8256 19:52:09.68 2015-10-27T18:52:05.902Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.271 34.339 1499.8263 19:52:09.88 2015-10-27T18:52:05.902Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.271 34.338 1499.8260 19:52:10.01 2015-10-27T18:52:05.902Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.271 34.338 1499.8258 19:52:10.13 2015-10-27T18:52:05.902Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.271 34.338 1499.8260 19:52:10.24 2015-10-27T18:52:05.902Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.267 34.334 1499.8215 19:52:10.35 2015-10-27T18:52:05.902Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.266 34.333 1499.8215 19:52:10.46 2015-10-27T18:52:05.902Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.266 34.332 1499.8212 19:52:10.57 2015-10-27T18:52:07.927Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.265 34.332 1499.8204 19:52:10.68 2015-10-27T18:52:07.927Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.269 34.336 1499.8241 19:52:10.84 2015-10-27T18:52:07.927Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.270 34.337 1499.8243 19:52:10.95 2015-10-27T18:52:07.927Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.271 34.338 1499.8253 19:52:11.09 2015-10-27T18:52:07.927Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.271 34.338 1499.8245 19:52:11.20 2015-10-27T18:52:07.927Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.271 34.338 1499.8247 19:52:11.33 2015-10-27T18:52:07.927Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.271 34.338 1499.8251 19:52:11.44 2015-10-27T18:52:07.927Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.269 34.336 1499.8223 19:52:11.55 2015-10-27T18:52:07.927Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.269 34.336 1499.8237 19:52:11.67 2015-10-27T18:52:07.927Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.270 34.337 1499.8241 19:52:11.78 2015-10-27T18:52:07.927Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.271 34.339 1499.8252 19:52:11.89 2015-10-27T18:52:07.927Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.273 34.340 1499.8259 19:52:12.03 2015-10-27T18:52:07.927Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.274 34.341 1499.8265 19:52:12.14 2015-10-27T18:52:07.927Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.274 34.342 1499.8269 19:52:12.25 2015-10-27T18:52:07.927Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.275 34.342 1499.8271 19:52:12.36 2015-10-27T18:52:07.927Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.275 34.343 1499.8280 19:52:12.47 2015-10-27T18:52:07.927Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.268 34.335 1499.8193 19:52:12.59 2015-10-27T18:52:07.927Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.266 34.334 1499.8184 19:52:12.70 2015-10-27T18:52:08.497Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.266 34.334 1499.8185 19:52:12.82 2015-10-27T18:52:08.497Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.266 34.333 1499.8191 19:52:12.93 2015-10-27T18:52:08.497Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.266 34.333 1499.8185 19:52:13.06 2015-10-27T18:52:08.497Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.266 34.334 1499.8184 19:52:13.18 2015-10-27T18:52:10.168Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.267 34.334 1499.8186 19:52:13.29 2015-10-27T18:52:10.168Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.267 34.335 1499.8180 19:52:13.45 2015-10-27T18:52:10.168Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.271 34.339 1499.8234 19:52:13.56 2015-10-27T18:52:10.168Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.270 34.337 1499.8220 19:52:13.68 2015-10-27T18:52:10.168Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.269 34.336 1499.8215 19:52:13.79 2015-10-27T18:52:10.168Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.269 34.336 1499.8213 19:52:13.92 2015-10-27T18:52:10.168Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.268 34.335 1499.8209 19:52:14.05 2015-10-27T18:52:10.168Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.266 34.333 1499.8192 19:52:14.16 2015-10-27T18:52:10.168Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.265 34.332 1499.8170 19:52:14.27 2015-10-27T18:52:10.168Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.268 34.336 1499.8208 19:52:14.39 2015-10-27T18:52:10.168Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.270 34.337 1499.8224 19:52:14.50 2015-10-27T18:52:10.168Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.271 34.338 1499.8231 19:52:14.61 2015-10-27T18:52:10.168Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.271 34.339 1499.8236 19:52:14.72 2015-10-27T18:52:10.168Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.270 34.337 1499.8219 19:52:14.84 2015-10-27T18:52:12.184Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.270 34.338 1499.8230 19:52:14.95 2015-10-27T18:52:12.184Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.269 34.336 1499.8220 19:52:15.13 2015-10-27T18:52:12.184Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.269 34.336 1499.8221 19:52:15.24 2015-10-27T18:52:12.184Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.268 34.335 1499.8214 19:52:15.35 2015-10-27T18:52:12.184Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.268 34.335 1499.8220 19:52:15.46 2015-10-27T18:52:12.184Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.262 34.329 1499.8151 19:52:15.57 2015-10-27T18:52:12.184Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.264 34.331 1499.8167 19:52:15.69 2015-10-27T18:52:12.184Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.265 34.332 1499.8176 19:52:15.80 2015-10-27T18:52:12.184Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.265 34.332 1499.8191 19:52:15.91 2015-10-27T18:52:12.184Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.273 34.341 1499.8269 19:52:16.04 2015-10-27T18:52:12.184Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.275 34.342 1499.8280 19:52:16.15 2015-10-27T18:52:12.184Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.276 34.343 1499.8293 19:52:16.27 2015-10-27T18:52:12.184Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.275 34.342 1499.8285 19:52:16.38 2015-10-27T18:52:12.184Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.274 34.341 1499.8280 19:52:16.51 2015-10-27T18:52:12.184Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.273 34.341 1499.8259 19:52:16.62 2015-10-27T18:52:12.184Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.272 34.340 1499.8245 19:52:16.73 2015-10-27T18:52:12.184Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.271 34.339 1499.8225 19:52:16.84 2015-10-27T18:52:12.184Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.270 34.338 1499.8217 19:52:16.95 2015-10-27T18:52:14.018Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.269 34.337 1499.8219 19:52:17.09 2015-10-27T18:52:14.018Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.268 34.336 1499.8208 19:52:17.20 2015-10-27T18:52:14.018Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.269 34.336 1499.8219 19:52:17.31 2015-10-27T18:52:14.018Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.266 34.333 1499.8192 19:52:17.43 2015-10-27T18:52:14.018Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.266 34.333 1499.8203 19:52:17.54 2015-10-27T18:52:14.018Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.266 34.333 1499.8208 19:52:17.65 2015-10-27T18:52:14.018Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.266 34.333 1499.8214 19:52:17.76 2015-10-27T18:52:14.018Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.266 34.333 1499.8220 19:52:17.88 2015-10-27T18:52:14.018Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.266 34.332 1499.8224 19:52:18.01 2015-10-27T18:52:14.018Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.264 34.331 1499.8206 19:52:18.12 2015-10-27T18:52:14.018Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.263 34.329 1499.8196 19:52:18.23 2015-10-27T18:52:14.018Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.263 34.329 1499.8197 19:52:18.35 2015-10-27T18:52:14.018Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.268 34.334 1499.8257 19:52:18.46 2015-10-27T18:52:14.018Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.269 34.335 1499.8263 19:52:18.57 2015-10-27T18:52:14.018Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.268 34.334 1499.8236 19:52:18.69 2015-10-27T18:52:16.087Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.266 34.333 1499.8218 19:52:18.80 2015-10-27T18:52:16.087Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.265 34.332 1499.8202 19:52:19.02 2015-10-27T18:52:16.087Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.263 34.330 1499.8186 19:52:19.15 2015-10-27T18:52:16.087Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.262 34.329 1499.8165 19:52:19.26 2015-10-27T18:52:16.087Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.262 34.329 1499.8173 19:52:19.38 2015-10-27T18:52:16.087Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.263 34.330 1499.8171 19:52:19.49 2015-10-27T18:52:16.087Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.263 34.330 1499.8173 19:52:19.60 2015-10-27T18:52:16.087Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.264 34.331 1499.8184 19:52:19.71 2015-10-27T18:52:16.087Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.264 34.332 1499.8187 19:52:19.83 2015-10-27T18:52:16.087Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.266 34.333 1499.8202 19:52:19.94 2015-10-27T18:52:16.087Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.267 34.334 1499.8218 19:52:20.07 2015-10-27T18:52:16.087Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.269 34.336 1499.8241 19:52:20.18 2015-10-27T18:52:16.087Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.268 34.335 1499.8241 19:52:20.30 2015-10-27T18:52:16.087Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.272 34.338 1499.8290 19:52:20.41 2015-10-27T18:52:16.087Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.273 34.338 1499.8300 19:52:20.52 2015-10-27T18:52:16.087Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.273 34.339 1499.8313 19:52:20.64 2015-10-27T18:52:16.087Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.274 34.339 1499.8317 19:52:20.75 2015-10-27T18:52:16.087Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.273 34.339 1499.8319 19:52:20.86 2015-10-27T18:52:17.823Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.273 34.339 1499.8314 19:52:20.97 2015-10-27T18:52:17.823Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.273 34.339 1499.8304 19:52:21.11 2015-10-27T18:52:17.823Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.274 34.340 1499.8302 19:52:21.22 2015-10-27T18:52:17.823Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.266 34.332 1499.8208 19:52:21.33 2015-10-27T18:52:17.823Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.269 34.336 1499.8248 19:52:21.45 2015-10-27T18:52:17.823Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.270 34.336 1499.8258 19:52:21.56 2015-10-27T18:52:17.823Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.270 34.337 1499.8253 19:52:21.69 2015-10-27T18:52:17.823Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.276 34.343 1499.8313 19:52:21.80 2015-10-27T18:52:17.823Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.276 34.342 1499.8298 19:52:21.91 2015-10-27T18:52:17.823Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.276 34.343 1499.8298 19:52:22.05 2015-10-27T18:52:17.823Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.276 34.343 1499.8295 19:52:22.16 2015-10-27T18:52:17.823Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.275 34.343 1499.8290 19:52:22.27 2015-10-27T18:52:17.823Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.275 34.342 1499.8286 19:52:22.38 2015-10-27T18:52:17.823Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.275 34.342 1499.8281 19:52:22.49 2015-10-27T18:52:18.208Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.275 34.342 1499.8287 19:52:22.61 2015-10-27T18:52:18.208Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.275 34.342 1499.8286 19:52:22.77 2015-10-27T18:52:18.208Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.275 34.342 1499.8286 19:52:22.88 2015-10-27T18:52:19.403Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.275 34.342 1499.8285 19:52:23.01 2015-10-27T18:52:19.403Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.274 34.341 1499.8280 19:52:23.17 2015-10-27T18:52:19.403Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.274 34.341 1499.8279 19:52:23.28 2015-10-27T18:52:19.403Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.273 34.340 1499.8271 19:52:23.39 2015-10-27T18:52:19.403Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.273 34.339 1499.8281 19:52:23.50 2015-10-27T18:52:19.403Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.273 34.339 1499.8286 19:52:23.62 2015-10-27T18:52:19.403Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.273 34.339 1499.8292 19:52:23.73 2015-10-27T18:52:19.403Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.273 34.339 1499.8287 19:52:23.84 2015-10-27T18:52:19.403Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.269 34.335 1499.8237 19:52:23.95 2015-10-27T18:52:19.403Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.269 34.335 1499.8237 19:52:24.08 2015-10-27T18:52:20.908Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.269 34.336 1499.8231 19:52:24.20 2015-10-27T18:52:20.908Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.275 34.341 1499.8296 19:52:24.33 2015-10-27T18:52:20.908Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.276 34.342 1499.8303 19:52:24.44 2015-10-27T18:52:20.908Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.276 34.343 1499.8308 19:52:24.55 2015-10-27T18:52:20.908Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.277 34.344 1499.8319 19:52:24.67 2015-10-27T18:52:20.908Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.278 34.344 1499.8320 19:52:24.78 2015-10-27T18:52:20.908Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.278 34.344 1499.8322 19:52:24.89 2015-10-27T18:52:20.908Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.278 34.345 1499.8317 19:52:25.02 2015-10-27T18:52:20.908Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.278 34.345 1499.8325 19:52:25.14 2015-10-27T18:52:20.908Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.278 34.345 1499.8317 19:52:25.25 2015-10-27T18:52:20.908Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.277 34.345 1499.8311 19:52:25.36 2015-10-27T18:52:20.908Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.277 34.344 1499.8297 19:52:25.47 2015-10-27T18:52:20.908Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.276 34.344 1499.8297 19:52:25.58 2015-10-27T18:52:21.988Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.276 34.344 1499.8297 19:52:25.69 2015-10-27T18:52:21.988Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.276 34.343 1499.8295 19:52:25.85 2015-10-27T18:52:21.988Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.273 34.340 1499.8257 19:52:25.96 2015-10-27T18:52:21.988Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.272 34.339 1499.8250 19:52:26.10 2015-10-27T18:52:21.988Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.271 34.339 1499.8246 19:52:26.21 2015-10-27T18:52:21.988Z|I-OCEAN7-304-XXXX| 27.72 12.990 40.271 34.339 1499.8250 19:52:26.32 2015-10-27T18:52:21.988Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.271 34.339 1499.8250 19:52:26.43 2015-10-27T18:52:21.988Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.271 34.339 1499.8237 19:52:26.55 2015-10-27T18:52:21.988Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.270 34.339 1499.8220 19:52:26.66 2015-10-27T18:52:23.959Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.265 34.333 1499.8165 19:52:26.77 2015-10-27T18:52:23.959Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.264 34.332 1499.8156 19:52:26.90 2015-10-27T18:52:23.959Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.264 34.332 1499.8154 19:52:27.03 2015-10-27T18:52:23.959Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.263 34.331 1499.8154 19:52:27.14 2015-10-27T18:52:23.959Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.267 34.334 1499.8212 19:52:27.26 2015-10-27T18:52:23.960Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.267 34.335 1499.8221 19:52:27.37 2015-10-27T18:52:23.960Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.268 34.335 1499.8217 19:52:27.49 2015-10-27T18:52:23.960Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.273 34.340 1499.8273 19:52:27.60 2015-10-27T18:52:23.960Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.273 34.340 1499.8281 19:52:27.71 2015-10-27T18:52:23.960Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.273 34.340 1499.8278 19:52:27.82 2015-10-27T18:52:23.960Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.273 34.340 1499.8292 19:52:27.93 2015-10-27T18:52:23.960Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.273 34.340 1499.8297 19:52:28.06 2015-10-27T18:52:23.960Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.273 34.339 1499.8296 19:52:28.17 2015-10-27T18:52:23.960Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.273 34.339 1499.8312 19:52:28.28 2015-10-27T18:52:23.960Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.269 34.335 1499.8274 19:52:28.40 2015-10-27T18:52:23.960Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.275 34.340 1499.8340 19:52:28.51 2015-10-27T18:52:23.960Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.276 34.341 1499.8345 19:52:28.63 2015-10-27T18:52:23.960Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.276 34.342 1499.8354 19:52:28.74 2015-10-27T18:52:24.528Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.277 34.343 1499.8359 19:52:28.85 2015-10-27T18:52:24.528Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.278 34.343 1499.8363 19:52:28.96 2015-10-27T18:52:24.528Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.278 34.344 1499.8362 19:52:29.10 2015-10-27T18:52:24.528Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.279 34.344 1499.8363 19:52:29.21 2015-10-27T18:52:26.501Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.279 34.345 1499.8367 19:52:29.32 2015-10-27T18:52:26.501Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.278 34.344 1499.8358 19:52:29.45 2015-10-27T18:52:26.501Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.277 34.344 1499.8341 19:52:29.57 2015-10-27T18:52:26.501Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.276 34.343 1499.8322 19:52:29.68 2015-10-27T18:52:26.501Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.275 34.342 1499.8307 19:52:29.79 2015-10-27T18:52:26.501Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.274 34.341 1499.8296 19:52:29.90 2015-10-27T18:52:26.501Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.274 34.341 1499.8282 19:52:30.03 2015-10-27T18:52:26.501Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.273 34.340 1499.8273 19:52:30.15 2015-10-27T18:52:26.501Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.272 34.340 1499.8257 19:52:30.26 2015-10-27T18:52:26.501Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.271 34.338 1499.8242 19:52:30.37 2015-10-27T18:52:26.501Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.270 34.337 1499.8229 19:52:30.48 2015-10-27T18:52:26.501Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.270 34.337 1499.8229 19:52:30.60 2015-10-27T18:52:26.501Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.270 34.338 1499.8214 19:52:30.71 2015-10-27T18:52:26.501Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.270 34.338 1499.8206 19:52:30.82 2015-10-27T18:52:26.501Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.270 34.338 1499.8202 19:52:30.93 2015-10-27T18:52:26.501Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.270 34.337 1499.8206 19:52:31.06 2015-10-27T18:52:26.501Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.269 34.337 1499.8202 19:52:31.17 2015-10-27T18:52:26.501Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.268 34.336 1499.8191 19:52:31.29 2015-10-27T18:52:28.478Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.271 34.338 1499.8218 19:52:31.40 2015-10-27T18:52:28.478Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.271 34.339 1499.8220 19:52:31.51 2015-10-27T18:52:28.478Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.271 34.339 1499.8219 19:52:31.63 2015-10-27T18:52:28.478Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.272 34.339 1499.8232 19:52:31.74 2015-10-27T18:52:28.478Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.271 34.338 1499.8220 19:52:31.85 2015-10-27T18:52:28.478Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.273 34.340 1499.8248 19:52:32.00 2015-10-27T18:52:28.478Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.274 34.341 1499.8256 19:52:32.11 2015-10-27T18:52:28.478Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.275 34.342 1499.8263 19:52:32.22 2015-10-27T18:52:28.478Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.275 34.342 1499.8270 19:52:32.33 2015-10-27T18:52:28.478Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.275 34.342 1499.8279 19:52:32.45 2015-10-27T18:52:28.478Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.276 34.343 1499.8287 19:52:32.56 2015-10-27T18:52:28.479Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.277 34.343 1499.8307 19:52:32.68 2015-10-27T18:52:28.479Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.277 34.343 1499.8313 19:52:32.79 2015-10-27T18:52:28.479Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.276 34.342 1499.8303 19:52:32.90 2015-10-27T18:52:28.479Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.275 34.341 1499.8300 19:52:33.03 2015-10-27T18:52:28.479Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.274 34.340 1499.8284 19:52:33.15 2015-10-27T18:52:28.479Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.271 34.337 1499.8253 19:52:33.26 2015-10-27T18:52:30.565Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.271 34.337 1499.8258 19:52:33.37 2015-10-27T18:52:30.565Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.270 34.336 1499.8257 19:52:33.48 2015-10-27T18:52:30.565Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.270 34.336 1499.8241 19:52:33.60 2015-10-27T18:52:30.565Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.269 34.336 1499.8236 19:52:33.71 2015-10-27T18:52:30.565Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.269 34.335 1499.8241 19:52:33.83 2015-10-27T18:52:30.565Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.271 34.337 1499.8267 19:52:33.94 2015-10-27T18:52:30.565Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.267 34.333 1499.8225 19:52:34.07 2015-10-27T18:52:30.565Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.266 34.332 1499.8203 19:52:34.19 2015-10-27T18:52:30.565Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.267 34.333 1499.8217 19:52:34.30 2015-10-27T18:52:30.565Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.268 34.335 1499.8230 19:52:34.41 2015-10-27T18:52:30.565Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.270 34.336 1499.8248 19:52:34.54 2015-10-27T18:52:30.565Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.269 34.335 1499.8246 19:52:34.66 2015-10-27T18:52:30.565Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.269 34.336 1499.8251 19:52:34.77 2015-10-27T18:52:30.565Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.269 34.336 1499.8253 19:52:34.88 2015-10-27T18:52:30.565Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.269 34.335 1499.8250 19:52:35.01 2015-10-27T18:52:30.565Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.269 34.336 1499.8252 19:52:35.13 2015-10-27T18:52:30.565Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.269 34.336 1499.8257 19:52:35.24 2015-10-27T18:52:30.565Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.270 34.336 1499.8263 19:52:35.35 2015-10-27T18:52:32.540Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.271 34.337 1499.8279 19:52:35.46 2015-10-27T18:52:32.540Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.272 34.338 1499.8291 19:52:35.57 2015-10-27T18:52:32.540Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.272 34.338 1499.8295 19:52:35.69 2015-10-27T18:52:32.540Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.272 34.338 1499.8290 19:52:35.80 2015-10-27T18:52:32.540Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.273 34.339 1499.8292 19:52:35.91 2015-10-27T18:52:32.540Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.271 34.337 1499.8270 19:52:36.04 2015-10-27T18:52:32.540Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.271 34.338 1499.8271 19:52:36.16 2015-10-27T18:52:32.540Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.272 34.338 1499.8281 19:52:36.27 2015-10-27T18:52:32.540Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.268 34.335 1499.8245 19:52:36.38 2015-10-27T18:52:32.540Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.272 34.339 1499.8291 19:52:36.50 2015-10-27T18:52:32.540Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.272 34.339 1499.8296 19:52:36.61 2015-10-27T18:52:32.540Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.273 34.339 1499.8297 19:52:36.72 2015-10-27T18:52:32.540Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.273 34.340 1499.8297 19:52:36.84 2015-10-27T18:52:32.540Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.273 34.340 1499.8298 19:52:36.95 2015-10-27T18:52:32.540Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.274 34.341 1499.8308 19:52:37.10 2015-10-27T18:52:32.540Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.275 34.342 1499.8319 19:52:37.21 2015-10-27T18:52:32.540Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.271 34.338 1499.8276 19:52:37.33 2015-10-27T18:52:34.713Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.271 34.337 1499.8278 19:52:37.44 2015-10-27T18:52:34.713Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.272 34.338 1499.8290 19:52:37.55 2015-10-27T18:52:34.713Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.273 34.339 1499.8306 19:52:37.66 2015-10-27T18:52:34.713Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.274 34.339 1499.8317 19:52:37.77 2015-10-27T18:52:34.713Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.274 34.340 1499.8333 19:52:37.89 2015-10-27T18:52:34.713Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.275 34.341 1499.8348 19:52:38.02 2015-10-27T18:52:34.713Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.275 34.340 1499.8336 19:52:38.13 2015-10-27T18:52:34.713Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.274 34.340 1499.8331 19:52:38.25 2015-10-27T18:52:34.713Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.274 34.340 1499.8323 19:52:38.36 2015-10-27T18:52:34.713Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.277 34.343 1499.8348 19:52:38.47 2015-10-27T18:52:34.713Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.274 34.340 1499.8324 19:52:38.58 2015-10-27T18:52:34.713Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.273 34.338 1499.8301 19:52:38.70 2015-10-27T18:52:34.713Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.271 34.337 1499.8287 19:52:38.81 2015-10-27T18:52:34.713Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.271 34.337 1499.8293 19:52:38.92 2015-10-27T18:52:34.713Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.270 34.336 1499.8279 19:52:39.05 2015-10-27T18:52:34.713Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.270 34.336 1499.8260 19:52:39.17 2015-10-27T18:52:34.713Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.269 34.336 1499.8253 19:52:39.28 2015-10-27T18:52:34.713Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.269 34.336 1499.8251 19:52:39.39 2015-10-27T18:52:34.713Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.269 34.336 1499.8253 19:52:39.50 2015-10-27T18:52:36.684Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.270 34.337 1499.8254 19:52:39.63 2015-10-27T18:52:36.684Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.270 34.337 1499.8241 19:52:39.74 2015-10-27T18:52:36.684Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.271 34.338 1499.8247 19:52:39.86 2015-10-27T18:52:36.684Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.272 34.339 1499.8253 19:52:39.97 2015-10-27T18:52:36.684Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.272 34.339 1499.8253 19:52:40.10 2015-10-27T18:52:36.684Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.273 34.340 1499.8262 19:52:40.21 2015-10-27T18:52:36.684Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.274 34.341 1499.8273 19:52:40.32 2015-10-27T18:52:36.684Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.273 34.340 1499.8258 19:52:40.43 2015-10-27T18:52:36.684Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.272 34.340 1499.8242 19:52:40.55 2015-10-27T18:52:36.684Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.272 34.339 1499.8225 19:52:40.66 2015-10-27T18:52:36.684Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.271 34.338 1499.8214 19:52:40.77 2015-10-27T18:52:36.684Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.270 34.338 1499.8212 19:52:40.88 2015-10-27T18:52:36.684Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.270 34.338 1499.8221 19:52:41.01 2015-10-27T18:52:36.684Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.266 34.334 1499.8179 19:52:41.13 2015-10-27T18:52:36.684Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.266 34.334 1499.8181 19:52:41.24 2015-10-27T18:52:36.685Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.273 34.340 1499.8250 19:52:41.35 2015-10-27T18:52:36.685Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.274 34.341 1499.8262 19:52:41.46 2015-10-27T18:52:38.644Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.275 34.342 1499.8274 19:52:41.57 2015-10-27T18:52:38.644Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.275 34.342 1499.8282 19:52:41.69 2015-10-27T18:52:38.644Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.275 34.341 1499.8285 19:52:41.80 2015-10-27T18:52:38.644Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.275 34.341 1499.8295 19:52:41.91 2015-10-27T18:52:38.644Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.275 34.341 1499.8290 19:52:42.04 2015-10-27T18:52:38.644Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.275 34.341 1499.8287 19:52:42.17 2015-10-27T18:52:38.644Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.270 34.337 1499.8241 19:52:42.28 2015-10-27T18:52:38.644Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.270 34.337 1499.8243 19:52:42.40 2015-10-27T18:52:38.644Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.270 34.337 1499.8242 19:52:42.51 2015-10-27T18:52:38.644Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.269 34.336 1499.8226 19:52:42.62 2015-10-27T18:52:38.644Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.269 34.336 1499.8215 19:52:42.74 2015-10-27T18:52:38.644Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.264 34.332 1499.8159 19:52:42.85 2015-10-27T18:52:38.644Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.264 34.331 1499.8160 19:52:42.96 2015-10-27T18:52:38.644Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.264 34.331 1499.8171 19:52:43.09 2015-10-27T18:52:38.644Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.265 34.332 1499.8179 19:52:43.21 2015-10-27T18:52:38.644Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.264 34.332 1499.8176 19:52:43.32 2015-10-27T18:52:40.678Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.264 34.332 1499.8170 19:52:43.43 2015-10-27T18:52:40.678Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.270 34.337 1499.8223 19:52:43.59 2015-10-27T18:52:40.678Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.270 34.337 1499.8228 19:52:43.71 2015-10-27T18:52:40.678Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.270 34.337 1499.8235 19:52:43.83 2015-10-27T18:52:40.678Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.270 34.337 1499.8237 19:52:43.94 2015-10-27T18:52:40.678Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.271 34.338 1499.8250 19:52:44.07 2015-10-27T18:52:40.678Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.271 34.339 1499.8254 19:52:44.18 2015-10-27T18:52:40.678Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.272 34.339 1499.8267 19:52:44.30 2015-10-27T18:52:40.678Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.273 34.340 1499.8279 19:52:44.41 2015-10-27T18:52:40.678Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.273 34.340 1499.8275 19:52:44.52 2015-10-27T18:52:40.678Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.272 34.339 1499.8265 19:52:44.63 2015-10-27T18:52:40.678Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.271 34.338 1499.8250 19:52:44.76 2015-10-27T18:52:40.678Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.269 34.337 1499.8241 19:52:44.88 2015-10-27T18:52:40.678Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.268 34.336 1499.8223 19:52:45.01 2015-10-27T18:52:40.678Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.267 34.334 1499.8199 19:52:45.12 2015-10-27T18:52:40.678Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.266 34.333 1499.8190 19:52:45.23 2015-10-27T18:52:40.678Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.266 34.334 1499.8190 19:52:45.35 2015-10-27T18:52:40.678Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.266 34.334 1499.8187 19:52:45.46 2015-10-27T18:52:42.394Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.267 34.334 1499.8206 19:52:45.57 2015-10-27T18:52:42.394Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.268 34.336 1499.8219 19:52:45.69 2015-10-27T18:52:42.394Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.270 34.337 1499.8241 19:52:45.80 2015-10-27T18:52:42.394Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.271 34.338 1499.8251 19:52:45.91 2015-10-27T18:52:42.394Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.271 34.338 1499.8254 19:52:46.05 2015-10-27T18:52:42.394Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.271 34.339 1499.8267 19:52:46.16 2015-10-27T18:52:42.394Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.270 34.337 1499.8250 19:52:46.27 2015-10-27T18:52:42.394Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.269 34.337 1499.8245 19:52:46.38 2015-10-27T18:52:42.394Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.272 34.339 1499.8281 19:52:46.50 2015-10-27T18:52:42.394Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.274 34.340 1499.8297 19:52:46.61 2015-10-27T18:52:42.394Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.276 34.343 1499.8329 19:52:46.72 2015-10-27T18:52:42.394Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.275 34.341 1499.8335 19:52:46.83 2015-10-27T18:52:42.394Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.275 34.341 1499.8329 19:52:46.95 2015-10-27T18:52:42.394Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.274 34.340 1499.8323 19:52:47.08 2015-10-27T18:52:42.688Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.274 34.339 1499.8315 19:52:47.19 2015-10-27T18:52:42.688Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.273 34.339 1499.8303 19:52:47.36 2015-10-27T18:52:44.816Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.274 34.339 1499.8314 19:52:47.48 2015-10-27T18:52:44.816Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.273 34.338 1499.8311 19:52:47.64 2015-10-27T18:52:44.816Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.273 34.338 1499.8313 19:52:47.75 2015-10-27T18:52:44.816Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.272 34.338 1499.8300 19:52:47.86 2015-10-27T18:52:44.816Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.273 34.339 1499.8307 19:52:47.97 2015-10-27T18:52:44.816Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.274 34.340 1499.8304 19:52:48.11 2015-10-27T18:52:44.816Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.275 34.341 1499.8317 19:52:48.22 2015-10-27T18:52:44.816Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.276 34.342 1499.8313 19:52:48.33 2015-10-27T18:52:44.816Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.275 34.341 1499.8303 19:52:48.44 2015-10-27T18:52:44.816Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.275 34.341 1499.8307 19:52:48.56 2015-10-27T18:52:44.816Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.271 34.338 1499.8264 19:52:48.67 2015-10-27T18:52:44.816Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.272 34.338 1499.8280 19:52:48.79 2015-10-27T18:52:44.816Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.272 34.338 1499.8295 19:52:48.90 2015-10-27T18:52:44.816Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.273 34.338 1499.8295 19:52:49.03 2015-10-27T18:52:44.816Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.280 34.345 1499.8369 19:52:49.14 2015-10-27T18:52:44.816Z|I-OCEAN7-304-XXXX| 27.49 12.993 40.280 34.345 1499.8361 19:52:49.26 2015-10-27T18:52:44.816Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.279 34.345 1499.8352 19:52:49.37 2015-10-27T18:52:44.816Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.279 34.345 1499.8348 19:52:49.48 2015-10-27T18:52:44.816Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.271 34.337 1499.8259 19:52:49.60 2015-10-27T18:52:46.901Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.271 34.337 1499.8258 19:52:49.71 2015-10-27T18:52:46.901Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.272 34.338 1499.8279 19:52:49.82 2015-10-27T18:52:46.901Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.274 34.339 1499.8293 19:52:49.95 2015-10-27T18:52:46.901Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.275 34.340 1499.8311 19:52:50.09 2015-10-27T18:52:46.901Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.275 34.340 1499.8315 19:52:50.20 2015-10-27T18:52:46.901Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.274 34.340 1499.8307 19:52:50.31 2015-10-27T18:52:46.901Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.274 34.340 1499.8297 19:52:50.42 2015-10-27T18:52:46.901Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.274 34.340 1499.8289 19:52:50.54 2015-10-27T18:52:46.901Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.274 34.340 1499.8290 19:52:50.65 2015-10-27T18:52:46.901Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.273 34.340 1499.8267 19:52:50.76 2015-10-27T18:52:46.901Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.272 34.339 1499.8252 19:52:50.87 2015-10-27T18:52:46.901Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.272 34.338 1499.8248 19:52:51.01 2015-10-27T18:52:46.901Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.271 34.337 1499.8247 19:52:51.12 2015-10-27T18:52:46.901Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.270 34.336 1499.8243 19:52:51.23 2015-10-27T18:52:46.901Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.269 34.335 1499.8242 19:52:51.34 2015-10-27T18:52:46.901Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.269 34.335 1499.8241 19:52:51.45 2015-10-27T18:52:46.901Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.269 34.335 1499.8236 19:52:51.57 2015-10-27T18:52:46.901Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.269 34.335 1499.8247 19:52:51.68 2015-10-27T18:52:48.852Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.269 34.335 1499.8239 19:52:51.79 2015-10-27T18:52:48.852Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.269 34.335 1499.8262 19:52:51.91 2015-10-27T18:52:48.852Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.271 34.336 1499.8285 19:52:52.04 2015-10-27T18:52:48.852Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.272 34.337 1499.8308 19:52:52.15 2015-10-27T18:52:48.852Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.273 34.338 1499.8324 19:52:52.26 2015-10-27T18:52:48.852Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.273 34.338 1499.8326 19:52:52.37 2015-10-27T18:52:48.852Z|I-OCEAN7-304-XXXX| 27.64 12.994 40.273 34.338 1499.8324 19:52:52.50 2015-10-27T18:52:48.852Z|I-OCEAN7-304-XXXX| 27.65 12.994 40.274 34.339 1499.8346 19:52:52.61 2015-10-27T18:52:48.852Z|I-OCEAN7-304-XXXX| 27.65 12.994 40.270 34.335 1499.8298 19:52:52.72 2015-10-27T18:52:48.852Z|I-OCEAN7-304-XXXX| 27.65 12.994 40.270 34.335 1499.8292 19:52:52.83 2015-10-27T18:52:48.852Z|I-OCEAN7-304-XXXX| 27.66 12.993 40.270 34.335 1499.8291 19:52:52.95 2015-10-27T18:52:48.852Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.270 34.335 1499.8281 19:52:53.08 2015-10-27T18:52:48.852Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.270 34.335 1499.8285 19:52:53.19 2015-10-27T18:52:48.852Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.270 34.335 1499.8292 19:52:53.30 2015-10-27T18:52:48.852Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.270 34.336 1499.8292 19:52:53.41 2015-10-27T18:52:48.852Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.270 34.336 1499.8289 19:52:53.52 2015-10-27T18:52:48.852Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.271 34.337 1499.8289 19:52:53.63 2015-10-27T18:52:50.820Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.272 34.338 1499.8289 19:52:53.74 2015-10-27T18:52:50.820Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.273 34.339 1499.8287 19:52:53.86 2015-10-27T18:52:50.820Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.274 34.340 1499.8300 19:52:53.97 2015-10-27T18:52:50.820Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.272 34.338 1499.8278 19:52:54.10 2015-10-27T18:52:50.820Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.273 34.340 1499.8290 19:52:54.21 2015-10-27T18:52:50.820Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.274 34.340 1499.8293 19:52:54.33 2015-10-27T18:52:50.820Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.274 34.341 1499.8298 19:52:54.44 2015-10-27T18:52:50.820Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.275 34.342 1499.8309 19:52:54.55 2015-10-27T18:52:50.820Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.275 34.342 1499.8318 19:52:54.66 2015-10-27T18:52:50.820Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.276 34.342 1499.8331 19:52:54.77 2015-10-27T18:52:50.820Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.276 34.343 1499.8333 19:52:54.88 2015-10-27T18:52:50.820Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.279 34.346 1499.8367 19:52:55.03 2015-10-27T18:52:50.820Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.279 34.346 1499.8358 19:52:55.15 2015-10-27T18:52:50.820Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.279 34.346 1499.8365 19:52:55.26 2015-10-27T18:52:50.820Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.279 34.345 1499.8368 19:52:55.37 2015-10-27T18:52:50.820Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.280 34.346 1499.8372 19:52:55.49 2015-10-27T18:52:50.820Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.280 34.346 1499.8370 19:52:55.60 2015-10-27T18:52:51.149Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.279 34.346 1499.8354 19:52:55.71 2015-10-27T18:52:51.149Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.279 34.346 1499.8344 19:52:55.82 2015-10-27T18:52:51.884Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.278 34.344 1499.8318 19:52:55.93 2015-10-27T18:52:51.884Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.272 34.339 1499.8257 19:52:56.11 2015-10-27T18:52:51.884Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.266 34.333 1499.8192 19:52:56.22 2015-10-27T18:52:51.884Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.265 34.333 1499.8187 19:52:56.33 2015-10-27T18:52:51.884Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.265 34.332 1499.8185 19:52:56.45 2015-10-27T18:52:51.884Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.265 34.332 1499.8177 19:52:56.56 2015-10-27T18:52:53.911Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.262 34.329 1499.8151 19:52:56.67 2015-10-27T18:52:53.911Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.262 34.329 1499.8147 19:52:56.83 2015-10-27T18:52:53.911Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.261 34.329 1499.8157 19:52:56.95 2015-10-27T18:52:53.911Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.266 34.333 1499.8193 19:52:57.08 2015-10-27T18:52:53.911Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.267 34.334 1499.8203 19:52:57.19 2015-10-27T18:52:53.911Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.270 34.337 1499.8240 19:52:57.30 2015-10-27T18:52:53.911Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.270 34.337 1499.8240 19:52:57.41 2015-10-27T18:52:53.911Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.270 34.337 1499.8237 19:52:57.53 2015-10-27T18:52:53.911Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.269 34.336 1499.8237 19:52:57.66 2015-10-27T18:52:53.911Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.273 34.340 1499.8273 19:52:57.77 2015-10-27T18:52:53.911Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.274 34.341 1499.8282 19:52:57.88 2015-10-27T18:52:53.911Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.275 34.342 1499.8284 19:52:58.01 2015-10-27T18:52:53.911Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.276 34.343 1499.8292 19:52:58.13 2015-10-27T18:52:53.911Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.277 34.344 1499.8296 19:52:58.24 2015-10-27T18:52:53.911Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.277 34.345 1499.8297 19:52:58.35 2015-10-27T18:52:53.911Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.277 34.345 1499.8298 19:52:58.46 2015-10-27T18:52:53.911Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.277 34.345 1499.8297 19:52:58.58 2015-10-27T18:52:53.911Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.277 34.344 1499.8291 19:52:58.69 2015-10-27T18:52:56.044Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.277 34.344 1499.8297 19:52:58.80 2015-10-27T18:52:56.044Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.272 34.339 1499.8242 19:52:58.96 2015-10-27T18:52:56.044Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.275 34.342 1499.8286 19:52:59.09 2015-10-27T18:52:56.045Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.276 34.343 1499.8313 19:52:59.21 2015-10-27T18:52:56.045Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.277 34.343 1499.8325 19:52:59.32 2015-10-27T18:52:56.045Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.277 34.343 1499.8322 19:52:59.44 2015-10-27T18:52:56.045Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.278 34.344 1499.8331 19:52:59.55 2015-10-27T18:52:56.045Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.279 34.345 1499.8346 19:52:59.66 2015-10-27T18:52:56.045Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.280 34.346 1499.8359 19:52:59.77 2015-10-27T18:52:56.045Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.278 34.344 1499.8319 19:52:59.89 2015-10-27T18:52:56.045Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.277 34.344 1499.8304 19:53:00.02 2015-10-27T18:52:56.045Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.276 34.343 1499.8298 19:53:00.13 2015-10-27T18:52:56.045Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.275 34.342 1499.8291 19:53:00.26 2015-10-27T18:52:56.045Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.274 34.341 1499.8279 19:53:00.37 2015-10-27T18:52:56.045Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.273 34.340 1499.8269 19:53:00.48 2015-10-27T18:52:56.045Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.273 34.339 1499.8259 19:53:00.59 2015-10-27T18:52:56.045Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.266 34.333 1499.8180 19:53:00.71 2015-10-27T18:52:56.045Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.265 34.332 1499.8168 19:53:00.82 2015-10-27T18:52:58.004Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.269 34.336 1499.8207 19:53:00.93 2015-10-27T18:52:58.005Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.269 34.336 1499.8221 19:53:01.07 2015-10-27T18:52:58.005Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.270 34.337 1499.8239 19:53:01.18 2015-10-27T18:52:58.005Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.271 34.338 1499.8259 19:53:01.29 2015-10-27T18:52:58.005Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.272 34.339 1499.8270 19:53:01.40 2015-10-27T18:52:58.005Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.273 34.339 1499.8279 19:53:01.51 2015-10-27T18:52:58.005Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.274 34.340 1499.8291 19:53:01.62 2015-10-27T18:52:58.005Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.276 34.342 1499.8307 19:53:01.73 2015-10-27T18:52:58.005Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.276 34.343 1499.8308 19:53:01.85 2015-10-27T18:52:58.005Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.274 34.341 1499.8282 19:53:01.96 2015-10-27T18:52:58.005Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.273 34.341 1499.8264 19:53:02.09 2015-10-27T18:52:58.005Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.272 34.339 1499.8251 19:53:02.20 2015-10-27T18:52:58.005Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.272 34.339 1499.8241 19:53:02.31 2015-10-27T18:52:58.005Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.271 34.339 1499.8239 19:53:02.42 2015-10-27T18:52:58.005Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.270 34.338 1499.8225 19:53:02.54 2015-10-27T18:52:58.005Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.269 34.337 1499.8209 19:53:02.65 2015-10-27T18:52:58.005Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.267 34.335 1499.8182 19:53:02.78