2015-10-27T18:51:00.665Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.276 34.340 1499.8346 19:51:03.58 2015-10-27T18:51:00.665Z|I-OCEAN7-304-XXXX| 27.57 12.994 40.276 34.341 1499.8356 19:51:03.69 2015-10-27T18:51:00.665Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.277 34.342 1499.8350 19:51:03.81 2015-10-27T18:51:00.665Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.277 34.342 1499.8348 19:51:03.92 2015-10-27T18:51:00.665Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.272 34.337 1499.8289 19:51:04.05 2015-10-27T18:51:00.665Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.271 34.337 1499.8273 19:51:04.16 2015-10-27T18:51:00.665Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.270 34.336 1499.8257 19:51:04.29 2015-10-27T18:51:00.665Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.269 34.335 1499.8232 19:51:04.40 2015-10-27T18:51:00.665Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.269 34.335 1499.8234 19:51:04.52 2015-10-27T18:51:00.665Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.268 34.334 1499.8224 19:51:04.63 2015-10-27T18:51:00.665Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.268 34.334 1499.8215 19:51:04.74 2015-10-27T18:51:00.665Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.268 34.334 1499.8219 19:51:04.86 2015-10-27T18:51:00.665Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.269 34.335 1499.8224 19:51:04.97 2015-10-27T18:51:00.665Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.269 34.336 1499.8231 19:51:05.10 2015-10-27T18:51:00.665Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.270 34.337 1499.8236 19:51:05.21 2015-10-27T18:51:00.665Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.271 34.338 1499.8259 19:51:05.33 2015-10-27T18:51:00.665Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.272 34.339 1499.8265 19:51:05.44 2015-10-27T18:51:02.741Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.273 34.340 1499.8282 19:51:05.55 2015-10-27T18:51:02.741Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.274 34.340 1499.8290 19:51:05.66 2015-10-27T18:51:02.741Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.275 34.341 1499.8303 19:51:05.78 2015-10-27T18:51:02.741Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.276 34.342 1499.8318 19:51:05.89 2015-10-27T18:51:02.741Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.276 34.342 1499.8325 19:51:06.02 2015-10-27T18:51:02.741Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.276 34.342 1499.8324 19:51:06.13 2015-10-27T18:51:02.741Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.276 34.342 1499.8318 19:51:06.24 2015-10-27T18:51:02.741Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.276 34.342 1499.8318 19:51:06.35 2015-10-27T18:51:02.741Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.276 34.342 1499.8324 19:51:06.47 2015-10-27T18:51:02.741Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.275 34.341 1499.8335 19:51:06.58 2015-10-27T18:51:02.741Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.275 34.341 1499.8330 19:51:06.69 2015-10-27T18:51:02.741Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.275 34.341 1499.8336 19:51:06.82 2015-10-27T18:51:02.741Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.275 34.341 1499.8334 19:51:06.94 2015-10-27T18:51:02.741Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.275 34.340 1499.8336 19:51:07.07 2015-10-27T18:51:02.741Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.274 34.340 1499.8328 19:51:07.18 2015-10-27T18:51:02.741Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.274 34.340 1499.8330 19:51:07.29 2015-10-27T18:51:02.741Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.274 34.340 1499.8333 19:51:07.40 2015-10-27T18:51:02.741Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.274 34.339 1499.8328 19:51:07.52 2015-10-27T18:51:04.697Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.273 34.339 1499.8323 19:51:07.63 2015-10-27T18:51:04.697Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.273 34.339 1499.8329 19:51:07.74 2015-10-27T18:51:04.697Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.274 34.339 1499.8336 19:51:07.85 2015-10-27T18:51:04.697Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.274 34.340 1499.8342 19:51:07.96 2015-10-27T18:51:04.697Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.275 34.340 1499.8354 19:51:08.09 2015-10-27T18:51:04.697Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.276 34.341 1499.8365 19:51:08.20 2015-10-27T18:51:04.697Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.276 34.341 1499.8370 19:51:08.32 2015-10-27T18:51:04.697Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.276 34.342 1499.8365 19:51:08.43 2015-10-27T18:51:04.697Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.276 34.342 1499.8358 19:51:08.54 2015-10-27T18:51:04.697Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.276 34.341 1499.8358 19:51:08.65 2015-10-27T18:51:04.697Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.275 34.341 1499.8345 19:51:08.76 2015-10-27T18:51:04.697Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.275 34.340 1499.8342 19:51:08.88 2015-10-27T18:51:04.697Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.275 34.340 1499.8346 19:51:09.01 2015-10-27T18:51:04.697Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.274 34.340 1499.8331 19:51:09.12 2015-10-27T18:51:04.697Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.274 34.340 1499.8322 19:51:09.23 2015-10-27T18:51:04.697Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.274 34.340 1499.8308 19:51:09.36 2015-10-27T18:51:04.697Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.274 34.340 1499.8301 19:51:09.47 2015-10-27T18:51:06.530Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.274 34.340 1499.8306 19:51:09.58 2015-10-27T18:51:06.530Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.274 34.341 1499.8311 19:51:09.70 2015-10-27T18:51:06.530Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.273 34.340 1499.8295 19:51:09.81 2015-10-27T18:51:06.530Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.273 34.340 1499.8279 19:51:09.92 2015-10-27T18:51:06.530Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.272 34.340 1499.8268 19:51:10.06 2015-10-27T18:51:06.530Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.272 34.339 1499.8258 19:51:10.17 2015-10-27T18:51:06.530Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.272 34.339 1499.8270 19:51:10.28 2015-10-27T18:51:06.530Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.273 34.340 1499.8269 19:51:10.39 2015-10-27T18:51:06.530Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.272 34.339 1499.8268 19:51:10.51 2015-10-27T18:51:06.530Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.273 34.340 1499.8268 19:51:10.62 2015-10-27T18:51:06.530Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.273 34.340 1499.8278 19:51:10.73 2015-10-27T18:51:06.530Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.273 34.340 1499.8281 19:51:10.85 2015-10-27T18:51:06.530Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.273 34.340 1499.8279 19:51:10.96 2015-10-27T18:51:06.530Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.274 34.341 1499.8278 19:51:11.09 2015-10-27T18:51:06.530Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.274 34.341 1499.8274 19:51:11.20 2015-10-27T18:51:07.039Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.274 34.341 1499.8258 19:51:11.32 2015-10-27T18:51:07.040Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.273 34.341 1499.8252 19:51:11.48 2015-10-27T18:51:07.040Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.273 34.341 1499.8241 19:51:11.59 2015-10-27T18:51:07.040Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.273 34.340 1499.8239 19:51:11.70 2015-10-27T18:51:08.365Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.272 34.340 1499.8231 19:51:11.82 2015-10-27T18:51:08.365Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.273 34.340 1499.8232 19:51:12.01 2015-10-27T18:51:08.365Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.273 34.340 1499.8236 19:51:12.13 2015-10-27T18:51:08.365Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.272 34.340 1499.8241 19:51:12.24 2015-10-27T18:51:08.365Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.273 34.340 1499.8243 19:51:12.35 2015-10-27T18:51:08.365Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.272 34.340 1499.8235 19:51:12.46 2015-10-27T18:51:08.365Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.272 34.339 1499.8230 19:51:12.58 2015-10-27T18:51:08.365Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.271 34.339 1499.8232 19:51:12.69 2015-10-27T18:51:08.365Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.271 34.339 1499.8226 19:51:12.80 2015-10-27T18:51:08.365Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.272 34.339 1499.8239 19:51:12.92 2015-10-27T18:51:08.365Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.272 34.339 1499.8245 19:51:13.05 2015-10-27T18:51:10.393Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.272 34.339 1499.8260 19:51:13.16 2015-10-27T18:51:10.393Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.274 34.340 1499.8281 19:51:13.32 2015-10-27T18:51:10.393Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.275 34.342 1499.8300 19:51:13.43 2015-10-27T18:51:10.393Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.279 34.345 1499.8340 19:51:13.55 2015-10-27T18:51:10.393Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.280 34.346 1499.8348 19:51:13.66 2015-10-27T18:51:10.393Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.280 34.347 1499.8345 19:51:13.77 2015-10-27T18:51:10.393Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.280 34.347 1499.8334 19:51:13.88 2015-10-27T18:51:10.393Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.280 34.347 1499.8335 19:51:14.02 2015-10-27T18:51:10.393Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.279 34.346 1499.8324 19:51:14.13 2015-10-27T18:51:10.393Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.278 34.346 1499.8314 19:51:14.24 2015-10-27T18:51:10.393Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.277 34.344 1499.8301 19:51:14.35 2015-10-27T18:51:10.393Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.276 34.344 1499.8296 19:51:14.47 2015-10-27T18:51:10.393Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.276 34.343 1499.8285 19:51:14.60 2015-10-27T18:51:10.393Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.275 34.343 1499.8279 19:51:14.71 2015-10-27T18:51:10.393Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.274 34.342 1499.8269 19:51:14.82 2015-10-27T18:51:10.393Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.274 34.342 1499.8263 19:51:14.93 2015-10-27T18:51:10.393Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.274 34.342 1499.8257 19:51:15.06 2015-10-27T18:51:10.393Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.273 34.341 1499.8253 19:51:15.18 2015-10-27T18:51:11.700Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.272 34.341 1499.8246 19:51:15.29 2015-10-27T18:51:11.700Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.272 34.340 1499.8241 19:51:15.45 2015-10-27T18:51:11.700Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.271 34.339 1499.8242 19:51:15.56 2015-10-27T18:51:11.700Z|I-OCEAN7-304-XXXX| 27.72 12.988 40.271 34.341 1499.8196 19:51:15.68 2015-10-27T18:51:11.700Z|I-OCEAN7-304-XXXX| 27.73 12.988 40.272 34.342 1499.8196 19:51:15.79 2015-10-27T18:51:11.700Z|I-OCEAN7-304-XXXX| 27.71 12.988 40.272 34.342 1499.8196 19:51:15.90 2015-10-27T18:51:11.700Z|I-OCEAN7-304-XXXX| 27.74 12.988 40.271 34.342 1499.8192 19:51:16.04 2015-10-27T18:51:11.700Z|I-OCEAN7-304-XXXX| 27.74 12.988 40.271 34.341 1499.8188 19:51:16.15 2015-10-27T18:51:11.700Z|I-OCEAN7-304-XXXX| 27.78 12.988 40.271 34.341 1499.8191 19:51:16.26 2015-10-27T18:51:11.700Z|I-OCEAN7-304-XXXX| 27.78 12.988 40.271 34.341 1499.8192 19:51:16.37 2015-10-27T18:51:12.315Z|I-OCEAN7-304-XXXX| 27.74 12.988 40.271 34.341 1499.8184 19:51:16.48 2015-10-27T18:51:12.315Z|I-OCEAN7-304-XXXX| 27.70 12.988 40.270 34.340 1499.8181 19:51:16.64 2015-10-27T18:51:12.315Z|I-OCEAN7-304-XXXX| 27.71 12.988 40.270 34.340 1499.8185 19:51:16.75 2015-10-27T18:51:12.315Z|I-OCEAN7-304-XXXX| 27.71 12.988 40.270 34.340 1499.8190 19:51:16.87 2015-10-27T18:51:12.315Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.271 34.337 1499.8281 19:51:17.00 2015-10-27T18:51:13.025Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.271 34.337 1499.8289 19:51:17.11 2015-10-27T18:51:13.025Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.271 34.337 1499.8298 19:51:17.24 2015-10-27T18:51:13.025Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.272 34.338 1499.8313 19:51:17.35 2015-10-27T18:51:13.025Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.272 34.338 1499.8322 19:51:17.47 2015-10-27T18:51:13.025Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.273 34.338 1499.8318 19:51:17.58 2015-10-27T18:51:13.025Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.273 34.338 1499.8324 19:51:17.69 2015-10-27T18:51:14.895Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.273 34.338 1499.8336 19:51:17.80 2015-10-27T18:51:14.895Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.274 34.339 1499.8336 19:51:17.96 2015-10-27T18:51:14.895Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.274 34.340 1499.8330 19:51:18.09 2015-10-27T18:51:14.895Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.275 34.341 1499.8336 19:51:18.21 2015-10-27T18:51:14.895Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.275 34.341 1499.8341 19:51:18.32 2015-10-27T18:51:14.895Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.275 34.341 1499.8340 19:51:18.43 2015-10-27T18:51:14.895Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.275 34.341 1499.8330 19:51:18.54 2015-10-27T18:51:14.895Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.274 34.340 1499.8319 19:51:18.65 2015-10-27T18:51:14.895Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.274 34.340 1499.8309 19:51:18.77 2015-10-27T18:51:14.895Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.273 34.339 1499.8298 19:51:18.88 2015-10-27T18:51:14.895Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.272 34.339 1499.8282 19:51:19.01 2015-10-27T18:51:14.895Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.272 34.338 1499.8268 19:51:19.12 2015-10-27T18:51:14.895Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.271 34.337 1499.8252 19:51:19.24 2015-10-27T18:51:14.895Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.270 34.337 1499.8250 19:51:19.35 2015-10-27T18:51:14.895Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.270 34.337 1499.8246 19:51:19.46 2015-10-27T18:51:14.895Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.269 34.336 1499.8237 19:51:19.57 2015-10-27T18:51:15.945Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.269 34.336 1499.8239 19:51:19.68 2015-10-27T18:51:15.945Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.269 34.335 1499.8237 19:51:19.81 2015-10-27T18:51:15.945Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.268 34.335 1499.8221 19:51:19.92 2015-10-27T18:51:15.945Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.268 34.335 1499.8214 19:51:20.05 2015-10-27T18:51:15.945Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.269 34.336 1499.8219 19:51:20.17 2015-10-27T18:51:15.945Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.269 34.336 1499.8224 19:51:20.28 2015-10-27T18:51:15.945Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.270 34.337 1499.8235 19:51:20.39 2015-10-27T18:51:15.945Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.271 34.338 1499.8234 19:51:20.50 2015-10-27T18:51:15.945Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.272 34.339 1499.8234 19:51:20.61 2015-10-27T18:51:16.680Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.272 34.339 1499.8235 19:51:20.73 2015-10-27T18:51:16.680Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.272 34.340 1499.8237 19:51:20.88 2015-10-27T18:51:16.680Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.272 34.340 1499.8242 19:51:21.02 2015-10-27T18:51:16.680Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.272 34.339 1499.8241 19:51:21.13 2015-10-27T18:51:16.680Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.272 34.339 1499.8235 19:51:21.24 2015-10-27T18:51:16.680Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.274 34.342 1499.8271 19:51:21.35 2015-10-27T18:51:17.415Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.274 34.342 1499.8273 19:51:21.47 2015-10-27T18:51:17.415Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.274 34.341 1499.8279 19:51:21.62 2015-10-27T18:51:17.415Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.275 34.341 1499.8301 19:51:21.74 2015-10-27T18:51:17.415Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.274 34.341 1499.8304 19:51:21.85 2015-10-27T18:51:17.415Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.275 34.341 1499.8314 19:51:21.96 2015-10-27T18:51:17.415Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.274 34.340 1499.8317 19:51:22.10 2015-10-27T18:51:18.175Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.274 34.340 1499.8313 19:51:22.21 2015-10-27T18:51:18.175Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.274 34.339 1499.8313 19:51:22.37 2015-10-27T18:51:18.175Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.274 34.339 1499.8311 19:51:22.50 2015-10-27T18:51:18.175Z|I-OCEAN7-304-XXXX| 27.66 12.993 40.266 34.332 1499.8236 19:51:22.61 2015-10-27T18:51:18.175Z|I-OCEAN7-304-XXXX| 27.66 12.993 40.265 34.331 1499.8223 19:51:22.72 2015-10-27T18:51:18.175Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.265 34.331 1499.8213 19:51:22.84 2015-10-27T18:51:20.166Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.265 34.331 1499.8202 19:51:22.95 2015-10-27T18:51:20.166Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.265 34.332 1499.8198 19:51:23.13 2015-10-27T18:51:20.166Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.265 34.332 1499.8204 19:51:23.24 2015-10-27T18:51:20.166Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.266 34.333 1499.8213 19:51:23.35 2015-10-27T18:51:20.166Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.266 34.333 1499.8206 19:51:23.47 2015-10-27T18:51:20.166Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.267 34.334 1499.8217 19:51:23.58 2015-10-27T18:51:20.166Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.268 34.335 1499.8220 19:51:23.69 2015-10-27T18:51:20.166Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.268 34.336 1499.8210 19:51:23.80 2015-10-27T18:51:20.166Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.268 34.336 1499.8210 19:51:23.92 2015-10-27T18:51:20.166Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.268 34.337 1499.8214 19:51:24.05 2015-10-27T18:51:20.166Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.268 34.337 1499.8213 19:51:24.16 2015-10-27T18:51:20.166Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.269 34.337 1499.8214 19:51:24.27 2015-10-27T18:51:20.166Z|I-OCEAN7-304-XXXX| 27.77 12.990 40.271 34.339 1499.8247 19:51:24.38 2015-10-27T18:51:20.166Z|I-OCEAN7-304-XXXX| 27.77 12.990 40.271 34.339 1499.8252 19:51:24.50 2015-10-27T18:51:20.166Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.271 34.338 1499.8253 19:51:24.61 2015-10-27T18:51:20.166Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.271 34.338 1499.8264 19:51:24.72 2015-10-27T18:51:20.166Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.270 34.338 1499.8262 19:51:24.83 2015-10-27T18:51:22.137Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.270 34.337 1499.8254 19:51:24.94 2015-10-27T18:51:22.137Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.271 34.339 1499.8264 19:51:25.09 2015-10-27T18:51:22.137Z|I-OCEAN7-304-XXXX| 27.78 12.990 40.271 34.339 1499.8260 19:51:25.20 2015-10-27T18:51:22.137Z|I-OCEAN7-304-XXXX| 27.78 12.990 40.272 34.340 1499.8265 19:51:25.32 2015-10-27T18:51:22.137Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.272 34.340 1499.8264 19:51:25.43 2015-10-27T18:51:22.137Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.273 34.340 1499.8267 19:51:25.54 2015-10-27T18:51:22.137Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.273 34.341 1499.8276 19:51:25.65 2015-10-27T18:51:22.137Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.274 34.341 1499.8281 19:51:25.77 2015-10-27T18:51:22.137Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.274 34.342 1499.8289 19:51:25.88 2015-10-27T18:51:22.137Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.274 34.342 1499.8293 19:51:26.01 2015-10-27T18:51:22.137Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.274 34.342 1499.8296 19:51:26.12 2015-10-27T18:51:22.137Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.275 34.342 1499.8293 19:51:26.24 2015-10-27T18:51:22.137Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.275 34.342 1499.8292 19:51:26.35 2015-10-27T18:51:22.137Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.275 34.342 1499.8290 19:51:26.46 2015-10-27T18:51:22.137Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.274 34.342 1499.8287 19:51:26.57 2015-10-27T18:51:22.137Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.275 34.342 1499.8296 19:51:26.68 2015-10-27T18:51:22.137Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.274 34.341 1499.8298 19:51:26.80 2015-10-27T18:51:22.137Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.274 34.341 1499.8292 19:51:26.91 2015-10-27T18:51:24.101Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.273 34.340 1499.8279 19:51:27.04 2015-10-27T18:51:24.101Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.272 34.339 1499.8269 19:51:27.15 2015-10-27T18:51:24.101Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.271 34.338 1499.8257 19:51:27.26 2015-10-27T18:51:24.101Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.270 34.337 1499.8248 19:51:27.37 2015-10-27T18:51:24.101Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.270 34.337 1499.8236 19:51:27.49 2015-10-27T18:51:24.101Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.270 34.337 1499.8231 19:51:27.62 2015-10-27T18:51:24.101Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.269 34.336 1499.8220 19:51:27.73 2015-10-27T18:51:24.101Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.268 34.336 1499.8207 19:51:27.84 2015-10-27T18:51:24.101Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.267 34.335 1499.8202 19:51:27.95 2015-10-27T18:51:24.101Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.267 34.334 1499.8192 19:51:28.09 2015-10-27T18:51:24.101Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.267 34.335 1499.8188 19:51:28.20 2015-10-27T18:51:24.101Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.267 34.334 1499.8184 19:51:28.31 2015-10-27T18:51:24.101Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.266 34.334 1499.8165 19:51:28.42 2015-10-27T18:51:24.101Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.266 34.334 1499.8173 19:51:28.53 2015-10-27T18:51:24.101Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.266 34.334 1499.8186 19:51:28.65 2015-10-27T18:51:24.101Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.267 34.334 1499.8193 19:51:28.76 2015-10-27T18:51:24.101Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.267 34.335 1499.8197 19:51:28.87 2015-10-27T18:51:26.177Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.268 34.335 1499.8206 19:51:29.00 2015-10-27T18:51:26.177Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.269 34.336 1499.8209 19:51:29.11 2015-10-27T18:51:26.177Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.270 34.337 1499.8225 19:51:29.23 2015-10-27T18:51:26.177Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.270 34.337 1499.8242 19:51:29.34 2015-10-27T18:51:26.177Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.271 34.337 1499.8246 19:51:29.45 2015-10-27T18:51:26.177Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.271 34.337 1499.8254 19:51:29.56 2015-10-27T18:51:26.177Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.271 34.337 1499.8251 19:51:29.68 2015-10-27T18:51:26.177Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.271 34.338 1499.8256 19:51:29.79 2015-10-27T18:51:26.177Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.271 34.337 1499.8252 19:51:29.90 2015-10-27T18:51:26.178Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.270 34.337 1499.8242 19:51:30.03 2015-10-27T18:51:26.178Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.274 34.340 1499.8284 19:51:30.16 2015-10-27T18:51:26.178Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.274 34.340 1499.8284 19:51:30.27 2015-10-27T18:51:26.178Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.274 34.340 1499.8297 19:51:30.39 2015-10-27T18:51:26.178Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.275 34.341 1499.8300 19:51:30.50 2015-10-27T18:51:26.178Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.274 34.340 1499.8298 19:51:30.61 2015-10-27T18:51:26.178Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.275 34.341 1499.8306 19:51:30.72 2015-10-27T18:51:26.178Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.275 34.340 1499.8308 19:51:30.84 2015-10-27T18:51:26.178Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.275 34.341 1499.8317 19:51:30.95 2015-10-27T18:51:28.143Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.275 34.341 1499.8323 19:51:31.08 2015-10-27T18:51:28.143Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.276 34.341 1499.8325 19:51:31.19 2015-10-27T18:51:28.143Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.276 34.341 1499.8334 19:51:31.30 2015-10-27T18:51:28.143Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.276 34.341 1499.8329 19:51:31.42 2015-10-27T18:51:28.143Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.275 34.340 1499.8329 19:51:31.53 2015-10-27T18:51:28.143Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.275 34.340 1499.8329 19:51:31.64 2015-10-27T18:51:28.143Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.275 34.340 1499.8333 19:51:31.75 2015-10-27T18:51:28.143Z|I-OCEAN7-304-XXXX| 27.61 12.993 40.273 34.338 1499.8309 19:51:31.87 2015-10-27T18:51:28.143Z|I-OCEAN7-304-XXXX| 27.66 12.993 40.272 34.337 1499.8308 19:51:32.00 2015-10-27T18:51:28.143Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.271 34.339 1499.8230 19:51:32.11 2015-10-27T18:51:28.143Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.270 34.338 1499.8214 19:51:32.22 2015-10-27T18:51:28.143Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.272 34.340 1499.8236 19:51:32.33 2015-10-27T18:51:28.143Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.273 34.341 1499.8253 19:51:32.45 2015-10-27T18:51:28.143Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.273 34.341 1499.8264 19:51:32.56 2015-10-27T18:51:28.143Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.266 34.334 1499.8182 19:51:32.69 2015-10-27T18:51:28.143Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.265 34.333 1499.8167 19:51:32.80 2015-10-27T18:51:28.143Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.265 34.333 1499.8153 19:51:32.91 2015-10-27T18:51:30.321Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.264 34.333 1499.8158 19:51:33.05 2015-10-27T18:51:30.321Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.264 34.332 1499.8162 19:51:33.16 2015-10-27T18:51:30.321Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.264 34.332 1499.8159 19:51:33.27 2015-10-27T18:51:30.321Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.263 34.331 1499.8163 19:51:33.38 2015-10-27T18:51:30.321Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.263 34.330 1499.8157 19:51:33.50 2015-10-27T18:51:30.321Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.264 34.331 1499.8182 19:51:33.61 2015-10-27T18:51:30.321Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.265 34.332 1499.8203 19:51:33.72 2015-10-27T18:51:30.321Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.266 34.333 1499.8215 19:51:33.84 2015-10-27T18:51:30.321Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.267 34.333 1499.8221 19:51:33.95 2015-10-27T18:51:30.321Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.274 34.340 1499.8309 19:51:34.08 2015-10-27T18:51:30.321Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.274 34.340 1499.8309 19:51:34.20 2015-10-27T18:51:30.321Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.274 34.340 1499.8306 19:51:34.31 2015-10-27T18:51:30.321Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.274 34.340 1499.8304 19:51:34.42 2015-10-27T18:51:30.321Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.273 34.340 1499.8301 19:51:34.53 2015-10-27T18:51:30.321Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.273 34.340 1499.8300 19:51:34.65 2015-10-27T18:51:30.321Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.273 34.340 1499.8295 19:51:34.76 2015-10-27T18:51:30.321Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.274 34.340 1499.8306 19:51:34.87 2015-10-27T18:51:30.321Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.273 34.340 1499.8301 19:51:35.00 2015-10-27T18:51:30.321Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.272 34.339 1499.8280 19:51:35.12 2015-10-27T18:51:32.297Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.271 34.338 1499.8273 19:51:35.25 2015-10-27T18:51:32.297Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.273 34.340 1499.8284 19:51:35.36 2015-10-27T18:51:32.297Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.271 34.338 1499.8251 19:51:35.47 2015-10-27T18:51:32.297Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.270 34.338 1499.8245 19:51:35.58 2015-10-27T18:51:32.297Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.270 34.338 1499.8242 19:51:35.69 2015-10-27T18:51:32.297Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.270 34.338 1499.8224 19:51:35.81 2015-10-27T18:51:32.297Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.270 34.338 1499.8218 19:51:35.92 2015-10-27T18:51:32.297Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.269 34.337 1499.8213 19:51:36.05 2015-10-27T18:51:32.297Z|I-OCEAN7-304-XXXX| 27.73 12.990 40.269 34.337 1499.8213 19:51:36.16 2015-10-27T18:51:32.297Z|I-OCEAN7-304-XXXX| 27.73 12.990 40.268 34.336 1499.8201 19:51:36.27 2015-10-27T18:51:32.297Z|I-OCEAN7-304-XXXX| 27.72 12.990 40.275 34.343 1499.8284 19:51:36.39 2015-10-27T18:51:32.297Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.277 34.345 1499.8290 19:51:36.50 2015-10-27T18:51:32.297Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.278 34.346 1499.8297 19:51:36.61 2015-10-27T18:51:32.297Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.277 34.345 1499.8293 19:51:36.72 2015-10-27T18:51:32.297Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.277 34.345 1499.8297 19:51:36.84 2015-10-27T18:51:32.297Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.277 34.344 1499.8292 19:51:36.95 2015-10-27T18:51:32.297Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.276 34.343 1499.8291 19:51:37.08 2015-10-27T18:51:34.374Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.275 34.342 1499.8279 19:51:37.19 2015-10-27T18:51:34.374Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.274 34.342 1499.8268 19:51:37.30 2015-10-27T18:51:34.374Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.273 34.341 1499.8256 19:51:37.41 2015-10-27T18:51:34.374Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.272 34.340 1499.8247 19:51:37.53 2015-10-27T18:51:34.374Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.273 34.340 1499.8259 19:51:37.64 2015-10-27T18:51:34.374Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.272 34.339 1499.8256 19:51:37.77 2015-10-27T18:51:34.374Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.272 34.339 1499.8267 19:51:37.88 2015-10-27T18:51:34.374Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.273 34.339 1499.8274 19:51:38.01 2015-10-27T18:51:34.374Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.273 34.340 1499.8285 19:51:38.12 2015-10-27T18:51:34.374Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.274 34.340 1499.8285 19:51:38.24 2015-10-27T18:51:34.374Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.274 34.340 1499.8292 19:51:38.35 2015-10-27T18:51:34.374Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.274 34.341 1499.8300 19:51:38.46 2015-10-27T18:51:34.374Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.274 34.340 1499.8308 19:51:38.57 2015-10-27T18:51:34.374Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.274 34.340 1499.8302 19:51:38.69 2015-10-27T18:51:34.374Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.275 34.341 1499.8303 19:51:38.80 2015-10-27T18:51:34.374Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.275 34.341 1499.8306 19:51:38.91 2015-10-27T18:51:34.374Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.275 34.341 1499.8317 19:51:39.05 2015-10-27T18:51:34.374Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.275 34.340 1499.8317 19:51:39.16 2015-10-27T18:51:36.326Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.279 34.345 1499.8367 19:51:39.27 2015-10-27T18:51:36.326Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.275 34.340 1499.8318 19:51:39.39 2015-10-27T18:51:36.326Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.274 34.340 1499.8304 19:51:39.50 2015-10-27T18:51:36.326Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.274 34.340 1499.8302 19:51:39.61 2015-10-27T18:51:36.326Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.274 34.340 1499.8303 19:51:39.72 2015-10-27T18:51:36.326Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.273 34.339 1499.8290 19:51:39.84 2015-10-27T18:51:36.326Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.273 34.339 1499.8284 19:51:39.95 2015-10-27T18:51:36.326Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.273 34.339 1499.8280 19:51:40.08 2015-10-27T18:51:36.326Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.273 34.339 1499.8275 19:51:40.19 2015-10-27T18:51:36.326Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.273 34.339 1499.8276 19:51:40.32 2015-10-27T18:51:36.326Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.273 34.340 1499.8280 19:51:40.43 2015-10-27T18:51:36.326Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.274 34.341 1499.8285 19:51:40.54 2015-10-27T18:51:36.326Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.273 34.340 1499.8273 19:51:40.66 2015-10-27T18:51:36.326Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.273 34.340 1499.8276 19:51:40.77 2015-10-27T18:51:36.326Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.273 34.340 1499.8278 19:51:40.88 2015-10-27T18:51:36.326Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.273 34.339 1499.8273 19:51:41.01 2015-10-27T18:51:38.356Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.272 34.338 1499.8267 19:51:41.12 2015-10-27T18:51:38.356Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.275 34.341 1499.8307 19:51:41.28 2015-10-27T18:51:38.356Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.276 34.342 1499.8314 19:51:41.39 2015-10-27T18:51:38.356Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.276 34.343 1499.8307 19:51:41.51 2015-10-27T18:51:38.356Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.277 34.343 1499.8311 19:51:41.62 2015-10-27T18:51:38.356Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.277 34.344 1499.8317 19:51:41.73 2015-10-27T18:51:38.356Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.277 34.344 1499.8317 19:51:41.84 2015-10-27T18:51:38.356Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.278 34.344 1499.8317 19:51:41.95 2015-10-27T18:51:38.356Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.279 34.346 1499.8334 19:51:42.09 2015-10-27T18:51:38.356Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.279 34.345 1499.8342 19:51:42.20 2015-10-27T18:51:38.357Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.279 34.345 1499.8350 19:51:42.31 2015-10-27T18:51:38.357Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.278 34.345 1499.8340 19:51:42.43 2015-10-27T18:51:38.357Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.278 34.345 1499.8319 19:51:42.54 2015-10-27T18:51:38.357Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.277 34.344 1499.8309 19:51:42.66 2015-10-27T18:51:38.357Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.276 34.343 1499.8286 19:51:42.77 2015-10-27T18:51:38.357Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.275 34.343 1499.8285 19:51:42.90 2015-10-27T18:51:38.357Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.275 34.342 1499.8295 19:51:43.03 2015-10-27T18:51:38.357Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.275 34.342 1499.8292 19:51:43.14 2015-10-27T18:51:38.921Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.275 34.342 1499.8295 19:51:43.26 2015-10-27T18:51:38.921Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.274 34.341 1499.8285 19:51:43.37 2015-10-27T18:51:38.921Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.274 34.342 1499.8282 19:51:43.48 2015-10-27T18:51:38.921Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.269 34.336 1499.8221 19:51:43.59 2015-10-27T18:51:40.956Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.269 34.337 1499.8226 19:51:43.70 2015-10-27T18:51:40.956Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.275 34.342 1499.8291 19:51:43.86 2015-10-27T18:51:40.956Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.276 34.344 1499.8298 19:51:44.98 2015-10-27T18:51:40.956Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.277 34.344 1499.8308 19:51:44.11 2015-10-27T18:51:40.956Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.272 34.340 1499.8256 19:51:44.22 2015-10-27T18:51:40.956Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.270 34.338 1499.8232 19:51:44.34 2015-10-27T18:51:40.956Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.270 34.338 1499.8228 19:51:44.45 2015-10-27T18:51:40.957Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.270 34.338 1499.8236 19:51:44.56 2015-10-27T18:51:40.957Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.271 34.339 1499.8240 19:51:44.67 2015-10-27T18:51:40.957Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.272 34.340 1499.8237 19:51:44.79 2015-10-27T18:51:40.957Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.271 34.340 1499.8245 19:51:44.90 2015-10-27T18:51:40.957Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.271 34.340 1499.8239 19:51:45.03 2015-10-27T18:51:40.957Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.271 34.339 1499.8231 19:51:45.15 2015-10-27T18:51:40.957Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.270 34.339 1499.8217 19:51:45.26 2015-10-27T18:51:40.957Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.276 34.344 1499.8285 19:51:45.37 2015-10-27T18:51:40.957Z|I-OCEAN7-304-XXXX| 27.72 12.990 40.274 34.342 1499.8273 19:51:45.50 2015-10-27T18:51:40.957Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.273 34.341 1499.8260 19:51:45.62 2015-10-27T18:51:40.957Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.271 34.337 1499.8291 19:51:45.73 2015-10-27T18:51:42.211Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.271 34.337 1499.8295 19:51:45.84 2015-10-27T18:51:42.211Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.271 34.337 1499.8308 19:51:45.96 2015-10-27T18:51:42.211Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.272 34.337 1499.8330 19:51:46.09 2015-10-27T18:51:42.211Z|I-OCEAN7-304-XXXX| 27.76 12.994 40.273 34.337 1499.8344 19:51:46.20 2015-10-27T18:51:42.211Z|I-OCEAN7-304-XXXX| 27.73 12.994 40.273 34.337 1499.8339 19:51:46.32 2015-10-27T18:51:42.211Z|I-OCEAN7-304-XXXX| 27.72 12.994 40.273 34.337 1499.8340 19:51:46.43 2015-10-27T18:51:42.211Z|I-OCEAN7-304-XXXX| 27.69 12.994 40.274 34.338 1499.8346 19:51:46.54 2015-10-27T18:51:42.211Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.274 34.339 1499.8340 19:51:46.65 2015-10-27T18:51:42.211Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.274 34.340 1499.8337 19:51:46.76 2015-10-27T18:51:42.211Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.275 34.340 1499.8336 19:51:46.88 2015-10-27T18:51:44.220Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.275 34.341 1499.8329 19:51:47.01 2015-10-27T18:51:44.220Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.275 34.341 1499.8313 19:51:47.16 2015-10-27T18:51:44.220Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.274 34.341 1499.8298 19:51:47.28 2015-10-27T18:51:44.220Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.273 34.340 1499.8290 19:51:47.39 2015-10-27T18:51:44.220Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.273 34.340 1499.8276 19:51:47.50 2015-10-27T18:51:44.220Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.272 34.339 1499.8267 19:51:47.61 2015-10-27T18:51:44.220Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.271 34.338 1499.8252 19:51:47.72 2015-10-27T18:51:44.220Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.271 34.339 1499.8253 19:51:47.84 2015-10-27T18:51:44.220Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.271 34.339 1499.8248 19:51:47.95 2015-10-27T18:51:44.220Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.272 34.339 1499.8242 19:51:48.10 2015-10-27T18:51:44.220Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.272 34.340 1499.8247 19:51:48.21 2015-10-27T18:51:44.220Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.272 34.340 1499.8254 19:51:48.32 2015-10-27T18:51:44.220Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.272 34.339 1499.8267 19:51:48.43 2015-10-27T18:51:44.220Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.272 34.339 1499.8267 19:51:48.55 2015-10-27T18:51:44.220Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.273 34.339 1499.8273 19:51:48.66 2015-10-27T18:51:44.220Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.272 34.338 1499.8264 19:51:48.77 2015-10-27T18:51:44.220Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.271 34.338 1499.8263 19:51:48.88 2015-10-27T18:51:44.220Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.271 34.338 1499.8265 19:51:49.01 2015-10-27T18:51:46.193Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.271 34.337 1499.8256 19:51:49.12 2015-10-27T18:51:46.193Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.270 34.337 1499.8254 19:51:49.24 2015-10-27T18:51:46.193Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.269 34.336 1499.8240 19:51:49.35 2015-10-27T18:51:46.193Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.269 34.335 1499.8226 19:51:49.46 2015-10-27T18:51:46.193Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.268 34.335 1499.8221 19:51:49.58 2015-10-27T18:51:46.193Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.269 34.336 1499.8213 19:51:49.69 2015-10-27T18:51:46.193Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.269 34.336 1499.8223 19:51:49.80 2015-10-27T18:51:46.193Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.269 34.336 1499.8231 19:51:49.92 2015-10-27T18:51:46.193Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.269 34.336 1499.8234 19:51:50.05 2015-10-27T18:51:46.193Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.268 34.335 1499.8226 19:51:50.16 2015-10-27T18:51:46.193Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.269 34.336 1499.8220 19:51:50.27 2015-10-27T18:51:46.193Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.269 34.336 1499.8229 19:51:50.38 2015-10-27T18:51:46.193Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.269 34.335 1499.8230 19:51:50.49 2015-10-27T18:51:46.193Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.268 34.335 1499.8228 19:51:50.62 2015-10-27T18:51:46.193Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.267 34.334 1499.8209 19:51:50.73 2015-10-27T18:51:46.193Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.267 34.334 1499.8210 19:51:50.85 2015-10-27T18:51:46.193Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.267 34.334 1499.8217 19:51:50.96 2015-10-27T18:51:48.270Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.268 34.335 1499.8230 19:51:51.09 2015-10-27T18:51:48.270Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.267 34.333 1499.8214 19:51:51.20 2015-10-27T18:51:48.270Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.270 34.336 1499.8251 19:51:51.32 2015-10-27T18:51:48.270Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.270 34.337 1499.8260 19:51:51.43 2015-10-27T18:51:48.270Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.271 34.337 1499.8259 19:51:51.54 2015-10-27T18:51:48.270Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.272 34.338 1499.8259 19:51:51.65 2015-10-27T18:51:48.270Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.271 34.338 1499.8254 19:51:51.76 2015-10-27T18:51:48.271Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.271 34.338 1499.8254 19:51:51.88 2015-10-27T18:51:48.271Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.271 34.338 1499.8251 19:51:52.01 2015-10-27T18:51:48.271Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.271 34.338 1499.8257 19:51:52.12 2015-10-27T18:51:48.271Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.271 34.338 1499.8247 19:51:52.23 2015-10-27T18:51:48.271Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.271 34.338 1499.8247 19:51:52.35 2015-10-27T18:51:48.271Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.271 34.338 1499.8254 19:51:52.46 2015-10-27T18:51:48.271Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.265 34.332 1499.8181 19:51:52.57 2015-10-27T18:51:48.271Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.265 34.332 1499.8184 19:51:52.69 2015-10-27T18:51:48.271Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.269 34.336 1499.8225 19:51:52.80 2015-10-27T18:51:48.271Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.270 34.336 1499.8243 19:51:52.91 2015-10-27T18:51:48.271Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.270 34.337 1499.8247 19:51:53.05 2015-10-27T18:51:48.831Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.271 34.338 1499.8259 19:51:53.17 2015-10-27T18:51:48.831Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.273 34.339 1499.8275 19:51:53.28 2015-10-27T18:51:48.831Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.274 34.341 1499.8291 19:51:53.39 2015-10-27T18:51:48.831Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.274 34.340 1499.8289 19:51:53.50 2015-10-27T18:51:50.847Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.274 34.340 1499.8287 19:51:53.62 2015-10-27T18:51:50.847Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.274 34.340 1499.8290 19:51:53.77 2015-10-27T18:51:50.847Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.274 34.340 1499.8287 19:51:53.89 2015-10-27T18:51:50.847Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.274 34.340 1499.8290 19:51:54.02 2015-10-27T18:51:50.847Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.273 34.340 1499.8289 19:51:54.13 2015-10-27T18:51:50.847Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.273 34.339 1499.8284 19:51:54.24 2015-10-27T18:51:50.847Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.273 34.339 1499.8282 19:51:54.35 2015-10-27T18:51:50.847Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.272 34.338 1499.8285 19:51:54.46 2015-10-27T18:51:50.847Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.272 34.338 1499.8279 19:51:54.57 2015-10-27T18:51:50.847Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.272 34.338 1499.8276 19:51:54.69 2015-10-27T18:51:50.847Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.271 34.337 1499.8278 19:51:54.80 2015-10-27T18:51:50.847Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.271 34.337 1499.8278 19:51:54.91 2015-10-27T18:51:50.847Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.271 34.337 1499.8275 19:51:55.04 2015-10-27T18:51:50.847Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.271 34.337 1499.8285 19:51:55.16 2015-10-27T18:51:50.847Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.272 34.338 1499.8298 19:51:55.27 2015-10-27T18:51:50.847Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.270 34.335 1499.8273 19:51:55.38 2015-10-27T18:51:50.847Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.274 34.339 1499.8320 19:51:55.49 2015-10-27T18:51:50.847Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.274 34.339 1499.8328 19:51:55.61 2015-10-27T18:51:52.902Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.275 34.340 1499.8340 19:51:55.74 2015-10-27T18:51:52.902Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.275 34.340 1499.8329 19:51:55.85 2015-10-27T18:51:52.902Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.275 34.341 1499.8323 19:51:55.96 2015-10-27T18:51:52.902Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.275 34.341 1499.8320 19:51:56.09 2015-10-27T18:51:52.902Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.275 34.341 1499.8319 19:51:56.20 2015-10-27T18:51:52.902Z|I-OCEAN7-304-XXXX| 27.67 12.988 40.275 34.345 1499.8242 19:51:56.32 2015-10-27T18:51:52.902Z|I-OCEAN7-304-XXXX| 27.66 12.988 40.275 34.345 1499.8229 19:51:56.43 2015-10-27T18:51:52.902Z|I-OCEAN7-304-XXXX| 27.66 12.988 40.274 34.344 1499.8212 19:51:56.54 2015-10-27T18:51:52.902Z|I-OCEAN7-304-XXXX| 27.70 12.987 40.274 34.344 1499.8206 19:51:56.65 2015-10-27T18:51:52.902Z|I-OCEAN7-304-XXXX| 27.70 12.987 40.273 34.344 1499.8197 19:51:56.77 2015-10-27T18:51:52.902Z|I-OCEAN7-304-XXXX| 27.70 12.987 40.272 34.343 1499.8188 19:51:56.88 2015-10-27T18:51:52.902Z|I-OCEAN7-304-XXXX| 27.70 12.987 40.271 34.342 1499.8174 19:51:57.01 2015-10-27T18:51:52.902Z|I-OCEAN7-304-XXXX| 27.74 12.987 40.271 34.341 1499.8164 19:51:57.12 2015-10-27T18:51:52.902Z|I-OCEAN7-304-XXXX| 27.69 12.987 40.270 34.340 1499.8157 19:51:57.23 2015-10-27T18:51:52.902Z|I-OCEAN7-304-XXXX| 27.75 12.988 40.269 34.340 1499.8167 19:51:57.35 2015-10-27T18:51:52.902Z|I-OCEAN7-304-XXXX| 27.75 12.988 40.268 34.338 1499.8156 19:51:57.46 2015-10-27T18:51:52.902Z|I-OCEAN7-304-XXXX| 27.76 12.988 40.268 34.338 1499.8159 19:51:57.57 2015-10-27T18:51:53.406Z|I-OCEAN7-304-XXXX| 27.76 12.988 40.267 34.337 1499.8162 19:51:57.68 2015-10-27T18:51:53.406Z|I-OCEAN7-304-XXXX| 27.81 12.989 40.267 34.336 1499.8173 19:51:57.84 2015-10-27T18:51:53.406Z|I-OCEAN7-304-XXXX| 27.79 12.989 40.266 34.335 1499.8177 19:51:57.96 2015-10-27T18:51:53.406Z|I-OCEAN7-304-XXXX| 27.74 12.989 40.266 34.335 1499.8170 19:51:58.09 2015-10-27T18:51:55.384Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.269 34.337 1499.8210 19:51:58.20 2015-10-27T18:51:55.384Z|I-OCEAN7-304-XXXX| 27.73 12.990 40.268 34.336 1499.8199 19:51:58.33 2015-10-27T18:51:55.384Z|I-OCEAN7-304-XXXX| 27.77 12.990 40.268 34.336 1499.8208 19:51:58.44 2015-10-27T18:51:55.384Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.268 34.336 1499.8209 19:51:58.56 2015-10-27T18:51:55.384Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.268 34.336 1499.8214 19:51:58.67 2015-10-27T18:51:55.384Z|I-OCEAN7-304-XXXX| 27.73 12.990 40.268 34.336 1499.8208 19:51:58.78 2015-10-27T18:51:55.384Z|I-OCEAN7-304-XXXX| 27.73 12.990 40.269 34.337 1499.8218 19:51:58.90 2015-10-27T18:51:55.384Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.270 34.338 1499.8223 19:51:59.03 2015-10-27T18:51:55.384Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.270 34.338 1499.8224 19:51:59.14 2015-10-27T18:51:55.384Z|I-OCEAN7-304-XXXX| 27.75 12.990 40.270 34.338 1499.8237 19:51:59.25 2015-10-27T18:51:55.384Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.270 34.337 1499.8240 19:51:59.37 2015-10-27T18:51:55.384Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.270 34.337 1499.8240 19:51:59.48 2015-10-27T18:51:55.384Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.277 34.344 1499.8324 19:51:59.59 2015-10-27T18:51:55.384Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.278 34.345 1499.8335 19:51:59.70 2015-10-27T18:51:55.384Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.275 34.342 1499.8301 19:51:59.81 2015-10-27T18:51:55.384Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.273 34.341 1499.8285 19:51:59.93 2015-10-27T18:51:55.384Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.272 34.339 1499.8268 19:52:00.06 2015-10-27T18:51:55.384Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.271 34.338 1499.8264 19:52:00.17 2015-10-27T18:51:57.347Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.270 34.337 1499.8247 19:52:00.28 2015-10-27T18:51:57.347Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.269 34.336 1499.8240 19:52:00.39 2015-10-27T18:51:57.347Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.269 34.335 1499.8239 19:52:00.51 2015-10-27T18:51:57.347Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.268 34.335 1499.8234 19:52:00.62 2015-10-27T18:51:57.347Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.268 34.335 1499.8234 19:52:00.73 2015-10-27T18:51:57.347Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.269 34.335 1499.8235 19:52:00.86 2015-10-27T18:51:57.347Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.269 34.335 1499.8237 19:52:00.97 2015-10-27T18:51:57.347Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.269 34.336 1499.8239 19:52:01.10 2015-10-27T18:51:57.347Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.269 34.336 1499.8237 19:52:01.21 2015-10-27T18:51:57.347Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.270 34.336 1499.8240 19:52:01.32 2015-10-27T18:51:57.347Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.270 34.337 1499.8239 19:52:01.44 2015-10-27T18:51:57.347Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.271 34.337 1499.8253 19:52:01.55 2015-10-27T18:51:57.347Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.272 34.338 1499.8267 19:52:01.66 2015-10-27T18:51:57.347Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.273 34.339 1499.8280 19:52:01.77 2015-10-27T18:51:57.347Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.273 34.339 1499.8279 19:52:01.89 2015-10-27T18:51:57.347Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.273 34.339 1499.8295 19:52:02.02 2015-10-27T18:51:57.347Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.274 34.340 1499.8290 19:52:02.13 2015-10-27T18:51:57.902Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.274 34.340 1499.8289 19:52:02.24 2015-10-27T18:51:57.902Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.274 34.340 1499.8284 19:52:02.35 2015-10-27T18:51:57.902Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.273 34.340 1499.8275 19:52:02.46 2015-10-27T18:51:57.902Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.273 34.339 1499.8278 19:52:02.58 2015-10-27T18:51:59.962Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.273 34.339 1499.8281 19:52:02.69 2015-10-27T18:51:59.962Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.274 34.340 1499.8278 19:52:02.89 2015-10-27T18:51:59.962Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.273 34.340 1499.8279 19:52:03.02 2015-10-27T18:51:59.962Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.273 34.339 1499.8274 19:52:03.14 2015-10-27T18:51:59.962Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.265 34.332 1499.8184 19:52:03.25 2015-10-27T18:51:59.962Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.264 34.331 1499.8168 19:52:03.36 2015-10-27T18:51:59.962Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.263 34.330 1499.8149 19:52:03.49 2015-10-27T18:51:59.962Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.262 34.329 1499.8147 19:52:03.60 2015-10-27T18:51:59.962Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.263 34.330 1499.8157 19:52:03.71 2015-10-27T18:51:59.962Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.264 34.331 1499.8170 19:52:03.83 2015-10-27T18:51:59.962Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.265 34.332 1499.8186 19:52:03.94 2015-10-27T18:51:59.962Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.264 34.331 1499.8180 19:52:04.07 2015-10-27T18:51:59.962Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.267 34.334 1499.8220 19:52:04.18 2015-10-27T18:51:59.962Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.269 34.335 1499.8230 19:52:04.29 2015-10-27T18:51:59.962Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.269 34.336 1499.8235 19:52:04.41 2015-10-27T18:51:59.962Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.269 34.336 1499.8232 19:52:04.52 2015-10-27T18:51:59.962Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.272 34.338 1499.8265 19:52:04.63