2015-10-27T18:50:01.489Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.272 34.338 1499.8296 19:50:04.42 2015-10-27T18:50:01.489Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.271 34.337 1499.8278 19:50:04.53 2015-10-27T18:50:01.489Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.270 34.337 1499.8271 19:50:04.64 2015-10-27T18:50:01.489Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.270 34.337 1499.8275 19:50:04.75 2015-10-27T18:50:01.489Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.271 34.337 1499.8269 19:50:04.88 2015-10-27T18:50:01.489Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.271 34.338 1499.8263 19:50:05.01 2015-10-27T18:50:01.489Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.269 34.336 1499.8234 19:50:05.12 2015-10-27T18:50:01.489Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.268 34.336 1499.8224 19:50:05.23 2015-10-27T18:50:01.489Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.268 34.335 1499.8213 19:50:05.35 2015-10-27T18:50:01.489Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.267 34.335 1499.8209 19:50:05.46 2015-10-27T18:50:01.489Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.267 34.335 1499.8202 19:50:05.57 2015-10-27T18:50:01.489Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.266 34.334 1499.8186 19:50:05.68 2015-10-27T18:50:01.489Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.266 34.334 1499.8186 19:50:05.79 2015-10-27T18:50:01.489Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.276 34.344 1499.8300 19:50:05.91 2015-10-27T18:50:01.489Z|I-OCEAN7-304-XXXX| 27.72 12.990 40.277 34.344 1499.8309 19:50:06.04 2015-10-27T18:50:01.489Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.278 34.345 1499.8329 19:50:06.15 2015-10-27T18:50:01.489Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.278 34.345 1499.8342 19:50:06.26 2015-10-27T18:50:03.551Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.278 34.345 1499.8346 19:50:06.38 2015-10-27T18:50:03.551Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.278 34.345 1499.8342 19:50:06.49 2015-10-27T18:50:03.551Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.279 34.346 1499.8346 19:50:06.60 2015-10-27T18:50:03.551Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.279 34.346 1499.8348 19:50:06.71 2015-10-27T18:50:03.551Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.278 34.345 1499.8344 19:50:06.83 2015-10-27T18:50:03.551Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.277 34.344 1499.8336 19:50:06.94 2015-10-27T18:50:03.551Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.277 34.343 1499.8329 19:50:07.07 2015-10-27T18:50:03.551Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.276 34.342 1499.8318 19:50:07.18 2015-10-27T18:50:03.551Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.275 34.342 1499.8318 19:50:07.29 2015-10-27T18:50:03.551Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.274 34.341 1499.8319 19:50:07.42 2015-10-27T18:50:03.551Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.274 34.340 1499.8322 19:50:07.53 2015-10-27T18:50:03.551Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.274 34.340 1499.8314 19:50:07.64 2015-10-27T18:50:03.551Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.273 34.339 1499.8307 19:50:07.75 2015-10-27T18:50:03.551Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.274 34.340 1499.8309 19:50:07.87 2015-10-27T18:50:03.551Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.274 34.340 1499.8313 19:50:08.00 2015-10-27T18:50:03.551Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.275 34.341 1499.8330 19:50:08.11 2015-10-27T18:50:03.551Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.276 34.342 1499.8330 19:50:08.22 2015-10-27T18:50:04.967Z|I-OCEAN7-304-XXXX| 27.65 12.993 40.276 34.341 1499.8339 19:50:08.33 2015-10-27T18:50:04.967Z|I-OCEAN7-304-XXXX| 27.65 12.993 40.275 34.341 1499.8339 19:50:08.49 2015-10-27T18:50:04.967Z|I-OCEAN7-304-XXXX| 27.65 12.993 40.275 34.341 1499.8333 19:50:08.60 2015-10-27T18:50:04.967Z|I-OCEAN7-304-XXXX| 27.65 12.993 40.275 34.341 1499.8328 19:50:08.72 2015-10-27T18:50:04.967Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.275 34.341 1499.8328 19:50:08.83 2015-10-27T18:50:04.967Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.275 34.341 1499.8319 19:50:08.94 2015-10-27T18:50:04.967Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.274 34.341 1499.8304 19:50:09.07 2015-10-27T18:50:04.967Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.274 34.341 1499.8282 19:50:09.18 2015-10-27T18:50:04.967Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.273 34.341 1499.8262 19:50:09.30 2015-10-27T18:50:04.967Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.273 34.340 1499.8253 19:50:09.41 2015-10-27T18:50:04.967Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.273 34.341 1499.8257 19:50:09.52 2015-10-27T18:50:04.967Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.273 34.341 1499.8248 19:50:09.63 2015-10-27T18:50:05.171Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.272 34.340 1499.8230 19:50:09.75 2015-10-27T18:50:05.777Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.271 34.340 1499.8213 19:50:09.95 2015-10-27T18:50:05.777Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.271 34.340 1499.8208 19:50:10.10 2015-10-27T18:50:05.777Z|I-OCEAN7-304-XXXX| 27.58 12.989 40.271 34.340 1499.8196 19:50:10.21 2015-10-27T18:50:05.777Z|I-OCEAN7-304-XXXX| 27.61 12.989 40.271 34.340 1499.8204 19:50:10.32 2015-10-27T18:50:05.777Z|I-OCEAN7-304-XXXX| 27.58 12.989 40.272 34.341 1499.8208 19:50:10.44 2015-10-27T18:50:07.247Z|I-OCEAN7-304-XXXX| 27.58 12.989 40.273 34.342 1499.8218 19:50:10.56 2015-10-27T18:50:07.247Z|I-OCEAN7-304-XXXX| 27.58 12.989 40.274 34.342 1499.8226 19:50:10.76 2015-10-27T18:50:07.247Z|I-OCEAN7-304-XXXX| 27.61 12.989 40.274 34.342 1499.8237 19:50:10.88 2015-10-27T18:50:07.247Z|I-OCEAN7-304-XXXX| 27.61 12.989 40.274 34.342 1499.8241 19:50:11.01 2015-10-27T18:50:07.247Z|I-OCEAN7-304-XXXX| 27.61 12.989 40.274 34.343 1499.8243 19:50:11.12 2015-10-27T18:50:07.247Z|I-OCEAN7-304-XXXX| 27.59 12.989 40.275 34.343 1499.8243 19:50:11.24 2015-10-27T18:50:07.247Z|I-OCEAN7-304-XXXX| 27.59 12.989 40.274 34.343 1499.8239 19:50:11.35 2015-10-27T18:50:07.247Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.273 34.341 1499.8229 19:50:11.46 2015-10-27T18:50:07.247Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.272 34.340 1499.8220 19:50:11.57 2015-10-27T18:50:07.247Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.272 34.340 1499.8218 19:50:11.69 2015-10-27T18:50:07.247Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.272 34.341 1499.8229 19:50:11.80 2015-10-27T18:50:07.247Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.273 34.341 1499.8240 19:50:11.91 2015-10-27T18:50:09.265Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.273 34.341 1499.8248 19:50:12.04 2015-10-27T18:50:09.265Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.273 34.341 1499.8245 19:50:12.20 2015-10-27T18:50:09.265Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.273 34.341 1499.8245 19:50:12.31 2015-10-27T18:50:09.265Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.273 34.340 1499.8257 19:50:12.42 2015-10-27T18:50:09.265Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.273 34.341 1499.8263 19:50:12.53 2015-10-27T18:50:09.265Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.274 34.341 1499.8273 19:50:12.65 2015-10-27T18:50:09.265Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.274 34.341 1499.8274 19:50:12.78 2015-10-27T18:50:09.265Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.274 34.341 1499.8284 19:50:12.89 2015-10-27T18:50:09.265Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.274 34.340 1499.8295 19:50:13.02 2015-10-27T18:50:09.265Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.274 34.341 1499.8307 19:50:13.13 2015-10-27T18:50:09.265Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.276 34.342 1499.8325 19:50:13.25 2015-10-27T18:50:09.265Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.276 34.342 1499.8344 19:50:13.36 2015-10-27T18:50:09.265Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.274 34.340 1499.8320 19:50:13.47 2015-10-27T18:50:09.265Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.273 34.338 1499.8313 19:50:13.58 2015-10-27T18:50:09.265Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.272 34.338 1499.8302 19:50:13.69 2015-10-27T18:50:09.265Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.271 34.337 1499.8300 19:50:13.81 2015-10-27T18:50:09.265Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.271 34.337 1499.8289 19:50:13.92 2015-10-27T18:50:09.265Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.270 34.336 1499.8285 19:50:14.05 2015-10-27T18:50:11.244Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.269 34.336 1499.8273 19:50:14.16 2015-10-27T18:50:11.244Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.269 34.335 1499.8264 19:50:14.27 2015-10-27T18:50:11.244Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.269 34.335 1499.8267 19:50:14.39 2015-10-27T18:50:11.244Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.269 34.335 1499.8268 19:50:14.50 2015-10-27T18:50:11.244Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.269 34.335 1499.8279 19:50:14.61 2015-10-27T18:50:11.244Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.269 34.335 1499.8273 19:50:14.73 2015-10-27T18:50:11.244Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.270 34.336 1499.8278 19:50:14.84 2015-10-27T18:50:11.244Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.270 34.336 1499.8273 19:50:14.95 2015-10-27T18:50:11.244Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.270 34.337 1499.8269 19:50:15.08 2015-10-27T18:50:11.244Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.270 34.337 1499.8263 19:50:15.19 2015-10-27T18:50:11.244Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.276 34.343 1499.8320 19:50:15.33 2015-10-27T18:50:11.244Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.276 34.342 1499.8359 19:50:15.44 2015-10-27T18:50:11.244Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.276 34.341 1499.8356 19:50:15.55 2015-10-27T18:50:11.244Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.276 34.341 1499.8362 19:50:15.67 2015-10-27T18:50:11.244Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.276 34.341 1499.8362 19:50:15.78 2015-10-27T18:50:11.244Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.276 34.341 1499.8370 19:50:15.89 2015-10-27T18:50:11.244Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.275 34.340 1499.8365 19:50:16.03 2015-10-27T18:50:13.325Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.276 34.341 1499.8374 19:50:16.14 2015-10-27T18:50:13.325Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.275 34.340 1499.8380 19:50:16.25 2015-10-27T18:50:13.325Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.275 34.340 1499.8364 19:50:16.36 2015-10-27T18:50:13.325Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.279 34.344 1499.8409 19:50:16.48 2015-10-27T18:50:13.325Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.278 34.343 1499.8391 19:50:16.59 2015-10-27T18:50:13.325Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.277 34.342 1499.8376 19:50:16.70 2015-10-27T18:50:13.325Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.277 34.342 1499.8370 19:50:16.81 2015-10-27T18:50:13.325Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.277 34.342 1499.8363 19:50:16.93 2015-10-27T18:50:13.325Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.276 34.342 1499.8352 19:50:17.06 2015-10-27T18:50:13.325Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.275 34.341 1499.8341 19:50:17.17 2015-10-27T18:50:13.325Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.274 34.340 1499.8331 19:50:17.28 2015-10-27T18:50:13.325Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.274 34.340 1499.8325 19:50:17.39 2015-10-27T18:50:13.325Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.274 34.341 1499.8320 19:50:17.51 2015-10-27T18:50:13.325Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.274 34.340 1499.8308 19:50:17.62 2015-10-27T18:50:13.325Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.274 34.340 1499.8302 19:50:17.73 2015-10-27T18:50:13.325Z|I-OCEAN7-304-XXXX| 27.68 12.989 40.274 34.343 1499.8234 19:50:17.86 2015-10-27T18:50:13.325Z|I-OCEAN7-304-XXXX| 27.68 12.989 40.274 34.343 1499.8226 19:50:18.00 2015-10-27T18:50:13.325Z|I-OCEAN7-304-XXXX| 27.68 12.988 40.274 34.343 1499.8221 19:50:18.11 2015-10-27T18:50:13.777Z|I-OCEAN7-304-XXXX| 27.64 12.988 40.274 34.344 1499.8217 19:50:18.22 2015-10-27T18:50:13.777Z|I-OCEAN7-304-XXXX| 27.64 12.988 40.274 34.344 1499.8215 19:50:18.33 2015-10-27T18:50:13.777Z|I-OCEAN7-304-XXXX| 27.69 12.988 40.274 34.344 1499.8226 19:50:18.45 2015-10-27T18:50:14.162Z|I-OCEAN7-304-XXXX| 27.65 12.988 40.274 34.343 1499.8217 19:50:18.56 2015-10-27T18:50:14.162Z|I-OCEAN7-304-XXXX| 27.62 12.988 40.273 34.342 1499.8207 19:50:18.72 2015-10-27T18:50:14.162Z|I-OCEAN7-304-XXXX| 27.61 12.989 40.273 34.342 1499.8210 19:50:18.83 2015-10-27T18:50:16.182Z|I-OCEAN7-304-XXXX| 27.61 12.989 40.272 34.341 1499.8221 19:50:18.94 2015-10-27T18:50:16.182Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.272 34.341 1499.8223 19:50:19.12 2015-10-27T18:50:16.182Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.272 34.340 1499.8225 19:50:19.23 2015-10-27T18:50:16.182Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.272 34.340 1499.8226 19:50:19.34 2015-10-27T18:50:16.182Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.272 34.339 1499.8245 19:50:19.46 2015-10-27T18:50:16.182Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.272 34.339 1499.8254 19:50:19.57 2015-10-27T18:50:16.182Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.273 34.340 1499.8260 19:50:19.68 2015-10-27T18:50:16.182Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.273 34.340 1499.8264 19:50:19.79 2015-10-27T18:50:16.183Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.273 34.339 1499.8268 19:50:19.90 2015-10-27T18:50:16.183Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.273 34.339 1499.8273 19:50:20.04 2015-10-27T18:50:16.183Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.273 34.340 1499.8278 19:50:20.15 2015-10-27T18:50:16.183Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.273 34.340 1499.8278 19:50:20.26 2015-10-27T18:50:16.183Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.273 34.340 1499.8270 19:50:20.37 2015-10-27T18:50:16.183Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.273 34.340 1499.8265 19:50:20.50 2015-10-27T18:50:16.183Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.273 34.341 1499.8265 19:50:20.61 2015-10-27T18:50:16.183Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.274 34.341 1499.8262 19:50:20.72 2015-10-27T18:50:16.183Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.273 34.341 1499.8262 19:50:20.84 2015-10-27T18:50:16.183Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.273 34.341 1499.8259 19:50:20.95 2015-10-27T18:50:18.148Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.273 34.340 1499.8254 19:50:21.08 2015-10-27T18:50:18.148Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.273 34.341 1499.8253 19:50:21.19 2015-10-27T18:50:18.148Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.273 34.341 1499.8251 19:50:21.31 2015-10-27T18:50:18.148Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.273 34.341 1499.8243 19:50:21.42 2015-10-27T18:50:18.148Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.273 34.341 1499.8248 19:50:21.53 2015-10-27T18:50:18.148Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.274 34.341 1499.8263 19:50:21.64 2015-10-27T18:50:18.148Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.273 34.341 1499.8250 19:50:21.75 2015-10-27T18:50:18.148Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.273 34.340 1499.8246 19:50:21.87 2015-10-27T18:50:18.148Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.272 34.340 1499.8248 19:50:22.00 2015-10-27T18:50:18.148Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.272 34.339 1499.8245 19:50:22.11 2015-10-27T18:50:18.148Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.272 34.339 1499.8245 19:50:22.22 2015-10-27T18:50:18.148Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.272 34.339 1499.8241 19:50:22.33 2015-10-27T18:50:18.148Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.271 34.339 1499.8240 19:50:22.45 2015-10-27T18:50:18.148Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.271 34.339 1499.8226 19:50:22.56 2015-10-27T18:50:18.148Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.271 34.339 1499.8215 19:50:22.67 2015-10-27T18:50:18.148Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.271 34.339 1499.8217 19:50:22.78 2015-10-27T18:50:18.148Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.271 34.339 1499.8228 19:50:22.89 2015-10-27T18:50:19.738Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.271 34.339 1499.8243 19:50:23.04 2015-10-27T18:50:19.738Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.271 34.339 1499.8251 19:50:23.15 2015-10-27T18:50:19.738Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.271 34.339 1499.8248 19:50:23.27 2015-10-27T18:50:19.738Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.271 34.338 1499.8251 19:50:23.38 2015-10-27T18:50:19.738Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.271 34.338 1499.8263 19:50:23.49 2015-10-27T18:50:19.738Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.272 34.339 1499.8267 19:50:23.60 2015-10-27T18:50:19.738Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.272 34.339 1499.8273 19:50:23.72 2015-10-27T18:50:19.738Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.272 34.339 1499.8271 19:50:23.83 2015-10-27T18:50:19.738Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.272 34.339 1499.8279 19:50:23.94 2015-10-27T18:50:19.738Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.272 34.340 1499.8286 19:50:24.07 2015-10-27T18:50:19.738Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.273 34.340 1499.8301 19:50:24.18 2015-10-27T18:50:19.738Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.274 34.340 1499.8314 19:50:24.29 2015-10-27T18:50:19.738Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.274 34.340 1499.8325 19:50:24.41 2015-10-27T18:50:21.762Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.275 34.341 1499.8340 19:50:24.52 2015-10-27T18:50:21.762Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.273 34.339 1499.8313 19:50:24.68 2015-10-27T18:50:21.762Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.273 34.339 1499.8322 19:50:24.79 2015-10-27T18:50:21.762Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.276 34.342 1499.8352 19:50:24.90 2015-10-27T18:50:21.762Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.277 34.342 1499.8361 19:50:25.03 2015-10-27T18:50:21.762Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.277 34.343 1499.8364 19:50:25.14 2015-10-27T18:50:21.762Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.278 34.344 1499.8363 19:50:25.26 2015-10-27T18:50:21.762Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.278 34.344 1499.8369 19:50:25.37 2015-10-27T18:50:21.762Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.273 34.339 1499.8302 19:50:25.48 2015-10-27T18:50:21.762Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.272 34.339 1499.8298 19:50:25.61 2015-10-27T18:50:21.762Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.272 34.339 1499.8292 19:50:25.72 2015-10-27T18:50:21.762Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.272 34.339 1499.8285 19:50:25.83 2015-10-27T18:50:21.762Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.270 34.337 1499.8247 19:50:25.95 2015-10-27T18:50:21.762Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.270 34.337 1499.8234 19:50:26.08 2015-10-27T18:50:21.762Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.269 34.337 1499.8220 19:50:26.19 2015-10-27T18:50:21.762Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.266 34.334 1499.8199 19:50:26.31 2015-10-27T18:50:21.762Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.266 34.334 1499.8203 19:50:26.42 2015-10-27T18:50:21.762Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.274 34.340 1499.8297 19:50:26.54 2015-10-27T18:50:23.892Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.275 34.341 1499.8318 19:50:26.65 2015-10-27T18:50:23.892Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.275 34.341 1499.8329 19:50:26.81 2015-10-27T18:50:23.892Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.274 34.341 1499.8307 19:50:26.92 2015-10-27T18:50:23.892Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.273 34.340 1499.8291 19:50:27.05 2015-10-27T18:50:23.893Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.273 34.340 1499.8292 19:50:27.17 2015-10-27T18:50:23.893Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.272 34.339 1499.8282 19:50:27.28 2015-10-27T18:50:23.893Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.271 34.338 1499.8269 19:50:27.39 2015-10-27T18:50:23.893Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.270 34.336 1499.8251 19:50:27.50 2015-10-27T18:50:23.893Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.268 34.335 1499.8231 19:50:27.62 2015-10-27T18:50:23.893Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.267 34.334 1499.8221 19:50:27.73 2015-10-27T18:50:23.893Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.267 34.334 1499.8219 19:50:27.84 2015-10-27T18:50:23.893Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.272 34.339 1499.8282 19:50:27.95 2015-10-27T18:50:23.893Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.272 34.339 1499.8289 19:50:28.08 2015-10-27T18:50:23.893Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.273 34.340 1499.8296 19:50:28.21 2015-10-27T18:50:23.893Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.274 34.340 1499.8307 19:50:28.32 2015-10-27T18:50:23.893Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.275 34.341 1499.8325 19:50:28.44 2015-10-27T18:50:23.893Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.276 34.341 1499.8345 19:50:28.55 2015-10-27T18:50:23.893Z|I-OCEAN7-304-XXXX| 27.65 12.993 40.277 34.342 1499.8348 19:50:28.67 2015-10-27T18:50:24.689Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.268 34.335 1499.8246 19:50:28.78 2015-10-27T18:50:24.689Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.267 34.334 1499.8231 19:50:28.89 2015-10-27T18:50:24.689Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.266 34.333 1499.8224 19:50:29.02 2015-10-27T18:50:24.689Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.266 34.333 1499.8214 19:50:29.14 2015-10-27T18:50:24.689Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.267 34.334 1499.8213 19:50:29.25 2015-10-27T18:50:24.689Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.266 34.333 1499.8198 19:50:29.36 2015-10-27T18:50:26.701Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.265 34.333 1499.8175 19:50:29.47 2015-10-27T18:50:26.701Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.265 34.332 1499.8176 19:50:29.63 2015-10-27T18:50:26.701Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.265 34.333 1499.8169 19:50:29.74 2015-10-27T18:50:26.701Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.265 34.333 1499.8177 19:50:29.86 2015-10-27T18:50:26.701Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.266 34.334 1499.8175 19:50:29.97 2015-10-27T18:50:26.701Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.274 34.342 1499.8263 19:50:30.10 2015-10-27T18:50:26.701Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.271 34.339 1499.8235 19:50:30.21 2015-10-27T18:50:26.701Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.270 34.338 1499.8219 19:50:30.32 2015-10-27T18:50:26.701Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.269 34.337 1499.8208 19:50:30.43 2015-10-27T18:50:26.701Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.268 34.336 1499.8196 19:50:30.54 2015-10-27T18:50:26.701Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.267 34.335 1499.8192 19:50:30.66 2015-10-27T18:50:26.701Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.266 34.334 1499.8188 19:50:30.79 2015-10-27T18:50:26.701Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.273 34.341 1499.8265 19:50:30.90 2015-10-27T18:50:26.701Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.274 34.341 1499.8279 19:50:31.03 2015-10-27T18:50:26.701Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.275 34.342 1499.8293 19:50:31.14 2015-10-27T18:50:26.701Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.276 34.343 1499.8311 19:50:31.25 2015-10-27T18:50:26.701Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.271 34.338 1499.8250 19:50:31.37 2015-10-27T18:50:26.701Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.270 34.337 1499.8237 19:50:31.48 2015-10-27T18:50:28.666Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.269 34.335 1499.8230 19:50:31.59 2015-10-27T18:50:28.666Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.268 34.334 1499.8229 19:50:31.70 2015-10-27T18:50:28.666Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.266 34.333 1499.8214 19:50:31.82 2015-10-27T18:50:28.666Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.266 34.332 1499.8213 19:50:31.93 2015-10-27T18:50:28.666Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.265 34.331 1499.8208 19:50:32.06 2015-10-27T18:50:28.666Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.270 34.336 1499.8276 19:50:32.17 2015-10-27T18:50:28.666Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.271 34.337 1499.8290 19:50:32.28 2015-10-27T18:50:28.666Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.273 34.338 1499.8306 19:50:32.39 2015-10-27T18:50:28.666Z|I-OCEAN7-304-XXXX| 27.66 12.993 40.274 34.339 1499.8322 19:50:32.50 2015-10-27T18:50:28.666Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.275 34.340 1499.8340 19:50:32.62 2015-10-27T18:50:28.666Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.273 34.339 1499.8320 19:50:32.73 2015-10-27T18:50:28.666Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.273 34.338 1499.8311 19:50:32.84 2015-10-27T18:50:28.666Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.273 34.338 1499.8302 19:50:32.96 2015-10-27T18:50:28.666Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.272 34.338 1499.8309 19:50:33.09 2015-10-27T18:50:28.666Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.271 34.336 1499.8301 19:50:33.20 2015-10-27T18:50:28.666Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.271 34.336 1499.8297 19:50:33.32 2015-10-27T18:50:28.666Z|I-OCEAN7-304-XXXX| 27.66 12.993 40.270 34.335 1499.8290 19:50:33.44 2015-10-27T18:50:30.837Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.269 34.334 1499.8276 19:50:33.55 2015-10-27T18:50:30.837Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.269 34.335 1499.8271 19:50:33.66 2015-10-27T18:50:30.837Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.269 34.335 1499.8268 19:50:33.77 2015-10-27T18:50:30.837Z|I-OCEAN7-304-XXXX| 27.66 12.993 40.274 34.339 1499.8318 19:50:33.89 2015-10-27T18:50:30.837Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.274 34.340 1499.8317 19:50:34.02 2015-10-27T18:50:30.837Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.275 34.341 1499.8309 19:50:34.13 2015-10-27T18:50:30.837Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.275 34.341 1499.8304 19:50:34.25 2015-10-27T18:50:30.837Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.275 34.341 1499.8307 19:50:34.36 2015-10-27T18:50:30.837Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.274 34.341 1499.8297 19:50:34.47 2015-10-27T18:50:30.837Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.275 34.342 1499.8312 19:50:34.58 2015-10-27T18:50:30.837Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.276 34.342 1499.8313 19:50:34.70 2015-10-27T18:50:30.837Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.275 34.342 1499.8320 19:50:34.81 2015-10-27T18:50:30.837Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.275 34.342 1499.8318 19:50:34.92 2015-10-27T18:50:30.837Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.276 34.342 1499.8326 19:50:35.05 2015-10-27T18:50:30.837Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.273 34.340 1499.8303 19:50:35.17 2015-10-27T18:50:30.837Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.273 34.339 1499.8298 19:50:35.28 2015-10-27T18:50:30.837Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.274 34.340 1499.8298 19:50:35.39 2015-10-27T18:50:30.837Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.273 34.339 1499.8287 19:50:35.50 2015-10-27T18:50:30.837Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.273 34.340 1499.8287 19:50:35.61 2015-10-27T18:50:31.308Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.273 34.340 1499.8285 19:50:35.72 2015-10-27T18:50:31.308Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.269 34.335 1499.8245 19:50:35.85 2015-10-27T18:50:31.308Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.271 34.337 1499.8264 19:50:35.97 2015-10-27T18:50:33.128Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.272 34.338 1499.8279 19:50:36.10 2015-10-27T18:50:33.128Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.272 34.339 1499.8287 19:50:36.30 2015-10-27T18:50:33.128Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.273 34.340 1499.8293 19:50:36.42 2015-10-27T18:50:33.128Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.274 34.341 1499.8301 19:50:36.53 2015-10-27T18:50:33.128Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.275 34.341 1499.8298 19:50:36.64 2015-10-27T18:50:33.128Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.275 34.342 1499.8300 19:50:36.76 2015-10-27T18:50:33.129Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.276 34.343 1499.8311 19:50:36.87 2015-10-27T18:50:33.129Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.275 34.342 1499.8304 19:50:37.00 2015-10-27T18:50:33.129Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.275 34.342 1499.8304 19:50:37.11 2015-10-27T18:50:33.129Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.275 34.341 1499.8307 19:50:37.23 2015-10-27T18:50:33.129Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.275 34.341 1499.8306 19:50:37.34 2015-10-27T18:50:33.129Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.274 34.341 1499.8301 19:50:37.45 2015-10-27T18:50:33.129Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.274 34.341 1499.8296 19:50:37.57 2015-10-27T18:50:33.129Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.274 34.340 1499.8289 19:50:37.68 2015-10-27T18:50:33.129Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.273 34.340 1499.8282 19:50:37.79 2015-10-27T18:50:33.633Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.273 34.339 1499.8280 19:50:37.90 2015-10-27T18:50:33.633Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.272 34.339 1499.8281 19:50:38.08 2015-10-27T18:50:33.633Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.272 34.338 1499.8273 19:50:38.19 2015-10-27T18:50:33.633Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.271 34.338 1499.8281 19:50:38.31 2015-10-27T18:50:34.913Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.272 34.338 1499.8282 19:50:38.42 2015-10-27T18:50:34.913Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.272 34.338 1499.8281 19:50:38.55 2015-10-27T18:50:34.913Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.272 34.338 1499.8270 19:50:38.66 2015-10-27T18:50:34.913Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.272 34.339 1499.8265 19:50:38.77 2015-10-27T18:50:34.913Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.272 34.339 1499.8267 19:50:38.88 2015-10-27T18:50:34.913Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.272 34.339 1499.8269 19:50:39.02 2015-10-27T18:50:34.913Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.272 34.339 1499.8279 19:50:39.13 2015-10-27T18:50:34.913Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.272 34.338 1499.8282 19:50:39.24 2015-10-27T18:50:34.913Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.271 34.338 1499.8280 19:50:39.35 2015-10-27T18:50:34.913Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.272 34.338 1499.8281 19:50:39.47 2015-10-27T18:50:34.913Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.273 34.339 1499.8282 19:50:39.58 2015-10-27T18:50:36.268Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.273 34.339 1499.8282 19:50:39.69 2015-10-27T18:50:36.268Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.273 34.340 1499.8275 19:50:39.90 2015-10-27T18:50:36.268Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.273 34.340 1499.8280 19:50:40.03 2015-10-27T18:50:36.268Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.274 34.341 1499.8289 19:50:40.14 2015-10-27T18:50:36.268Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.274 34.341 1499.8290 19:50:40.25 2015-10-27T18:50:36.268Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.274 34.341 1499.8296 19:50:40.36 2015-10-27T18:50:36.268Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.274 34.341 1499.8304 19:50:40.48 2015-10-27T18:50:36.268Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.274 34.341 1499.8304 19:50:40.59 2015-10-27T18:50:36.268Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.274 34.341 1499.8300 19:50:40.70 2015-10-27T18:50:36.268Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.274 34.341 1499.8297 19:50:40.82 2015-10-27T18:50:36.268Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.274 34.341 1499.8298 19:50:40.93 2015-10-27T18:50:38.256Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.274 34.341 1499.8300 19:50:41.06 2015-10-27T18:50:38.256Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.276 34.342 1499.8319 19:50:41.20 2015-10-27T18:50:38.256Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.276 34.342 1499.8317 19:50:41.32 2015-10-27T18:50:38.256Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.275 34.341 1499.8313 19:50:41.43 2015-10-27T18:50:38.256Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.275 34.341 1499.8312 19:50:41.54 2015-10-27T18:50:38.256Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.275 34.341 1499.8319 19:50:41.65 2015-10-27T18:50:38.256Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.275 34.341 1499.8334 19:50:41.77 2015-10-27T18:50:38.256Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.276 34.341 1499.8340 19:50:41.88 2015-10-27T18:50:38.256Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.276 34.342 1499.8347 19:50:42.01 2015-10-27T18:50:38.256Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.276 34.342 1499.8341 19:50:42.12 2015-10-27T18:50:38.256Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.276 34.342 1499.8334 19:50:42.23 2015-10-27T18:50:38.256Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.275 34.342 1499.8328 19:50:42.35 2015-10-27T18:50:38.256Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.275 34.342 1499.8322 19:50:42.46 2015-10-27T18:50:38.256Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.276 34.342 1499.8325 19:50:42.57 2015-10-27T18:50:38.256Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.275 34.342 1499.8323 19:50:42.68 2015-10-27T18:50:38.256Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.275 34.342 1499.8312 19:50:42.79 2015-10-27T18:50:38.256Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.275 34.342 1499.8301 19:50:42.91 2015-10-27T18:50:38.256Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.275 34.343 1499.8293 19:50:43.04 2015-10-27T18:50:40.228Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.276 34.344 1499.8300 19:50:43.15 2015-10-27T18:50:40.228Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.277 34.345 1499.8291 19:50:43.27 2015-10-27T18:50:40.228Z|I-OCEAN7-304-XXXX| 27.67 12.989 40.277 34.346 1499.8276 19:50:43.38 2015-10-27T18:50:40.228Z|I-OCEAN7-304-XXXX| 27.70 12.989 40.273 34.342 1499.8237 19:50:43.49 2015-10-27T18:50:40.228Z|I-OCEAN7-304-XXXX| 27.70 12.989 40.273 34.342 1499.8242 19:50:43.61 2015-10-27T18:50:40.228Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.273 34.341 1499.8245 19:50:43.73 2015-10-27T18:50:40.228Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.272 34.341 1499.8248 19:50:43.85 2015-10-27T18:50:40.228Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.272 34.340 1499.8242 19:50:43.96 2015-10-27T18:50:40.228Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.272 34.340 1499.8243 19:50:44.09 2015-10-27T18:50:40.228Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.271 34.339 1499.8243 19:50:44.20 2015-10-27T18:50:40.228Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.271 34.338 1499.8236 19:50:44.31 2015-10-27T18:50:40.228Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.271 34.339 1499.8235 19:50:44.43 2015-10-27T18:50:40.228Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.271 34.339 1499.8252 19:50:44.54 2015-10-27T18:50:40.228Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.272 34.339 1499.8258 19:50:44.65 2015-10-27T18:50:40.229Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.272 34.339 1499.8257 19:50:44.77 2015-10-27T18:50:40.229Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.272 34.339 1499.8267 19:50:44.88 2015-10-27T18:50:40.229Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.273 34.339 1499.8279 19:50:45.01 2015-10-27T18:50:42.306Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.273 34.339 1499.8280 19:50:45.12 2015-10-27T18:50:42.306Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.273 34.339 1499.8300 19:50:45.24 2015-10-27T18:50:42.306Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.274 34.340 1499.8307 19:50:45.35 2015-10-27T18:50:42.306Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.275 34.340 1499.8323 19:50:45.46 2015-10-27T18:50:42.306Z|I-OCEAN7-304-XXXX| 27.65 12.993 40.275 34.341 1499.8335 19:50:45.57 2015-10-27T18:50:42.306Z|I-OCEAN7-304-XXXX| 27.61 12.993 40.276 34.341 1499.8346 19:50:45.69 2015-10-27T18:50:42.306Z|I-OCEAN7-304-XXXX| 27.61 12.993 40.276 34.341 1499.8354 19:50:45.80 2015-10-27T18:50:42.306Z|I-OCEAN7-304-XXXX| 27.61 12.994 40.277 34.341 1499.8367 19:50:45.91 2015-10-27T18:50:42.306Z|I-OCEAN7-304-XXXX| 27.63 12.994 40.277 34.341 1499.8375 19:50:46.04 2015-10-27T18:50:42.306Z|I-OCEAN7-304-XXXX| 27.63 12.994 40.276 34.341 1499.8374 19:50:46.15 2015-10-27T18:50:42.306Z|I-OCEAN7-304-XXXX| 27.61 12.994 40.276 34.340 1499.8367 19:50:46.29 2015-10-27T18:50:42.306Z|I-OCEAN7-304-XXXX| 27.61 12.994 40.276 34.340 1499.8363 19:50:46.40 2015-10-27T18:50:42.306Z|I-OCEAN7-304-XXXX| 27.58 12.994 40.275 34.340 1499.8350 19:50:46.51 2015-10-27T18:50:42.306Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.275 34.340 1499.8333 19:50:46.62 2015-10-27T18:50:42.306Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.275 34.340 1499.8328 19:50:46.74 2015-10-27T18:50:42.306Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.275 34.340 1499.8322 19:50:46.85 2015-10-27T18:50:42.306Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.274 34.340 1499.8311 19:50:46.96 2015-10-27T18:50:42.306Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.273 34.339 1499.8301 19:50:47.09 2015-10-27T18:50:42.983Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.272 34.338 1499.8290 19:50:47.20 2015-10-27T18:50:42.983Z|I-OCEAN7-304-XXXX| 27.61 12.993 40.272 34.337 1499.8284 19:50:47.32 2015-10-27T18:50:42.984Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.271 34.337 1499.8269 19:50:47.43 2015-10-27T18:50:42.984Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.271 34.337 1499.8264 19:50:47.54 2015-10-27T18:50:42.984Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.271 34.337 1499.8253 19:50:47.65 2015-10-27T18:50:43.954Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.271 34.338 1499.8245 19:50:47.76 2015-10-27T18:50:43.954Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.271 34.338 1499.8242 19:50:47.92 2015-10-27T18:50:43.954Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.271 34.339 1499.8234 19:50:48.06 2015-10-27T18:50:43.954Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.272 34.339 1499.8232 19:50:48.17 2015-10-27T18:50:43.954Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.272 34.340 1499.8236 19:50:48.28 2015-10-27T18:50:43.954Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.273 34.340 1499.8247 19:50:48.40 2015-10-27T18:50:43.954Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.273 34.341 1499.8254 19:50:48.51 2015-10-27T18:50:43.954Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.275 34.343 1499.8280 19:50:48.62 2015-10-27T18:50:45.929Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.276 34.343 1499.8290 19:50:48.74 2015-10-27T18:50:45.929Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.275 34.343 1499.8293 19:50:48.87 2015-10-27T18:50:45.929Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.275 34.343 1499.8293 19:50:49.00 2015-10-27T18:50:45.929Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.276 34.343 1499.8291 19:50:49.11 2015-10-27T18:50:45.929Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.276 34.343 1499.8302 19:50:49.22 2015-10-27T18:50:45.929Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.276 34.343 1499.8309 19:50:49.33 2015-10-27T18:50:45.929Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.275 34.342 1499.8314 19:50:49.45 2015-10-27T18:50:45.929Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.275 34.342 1499.8308 19:50:49.56 2015-10-27T18:50:45.929Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.275 34.341 1499.8311 19:50:49.67 2015-10-27T18:50:45.929Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.274 34.341 1499.8317 19:50:49.79 2015-10-27T18:50:45.929Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.276 34.342 1499.8346 19:50:49.90 2015-10-27T18:50:45.929Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.276 34.342 1499.8361 19:50:50.03 2015-10-27T18:50:45.929Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.277 34.342 1499.8372 19:50:50.14 2015-10-27T18:50:45.929Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.277 34.342 1499.8372 19:50:50.26 2015-10-27T18:50:45.929Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.276 34.341 1499.8359 19:50:50.37 2015-10-27T18:50:45.929Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.276 34.342 1499.8354 19:50:50.48 2015-10-27T18:50:45.929Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.276 34.342 1499.8347 19:50:50.59 2015-10-27T18:50:45.929Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.276 34.342 1499.8352 19:50:50.70 2015-10-27T18:50:47.899Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.276 34.343 1499.8351 19:50:50.81 2015-10-27T18:50:47.899Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.276 34.343 1499.8347 19:50:50.93 2015-10-27T18:50:47.899Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.276 34.342 1499.8329 19:50:51.06 2015-10-27T18:50:47.899Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.277 34.344 1499.8347 19:50:51.17 2015-10-27T18:50:47.900Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.277 34.344 1499.8348 19:50:51.29 2015-10-27T18:50:47.900Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.278 34.345 1499.8351 19:50:51.41 2015-10-27T18:50:47.900Z|I-OCEAN7-304-XXXX| 27.80 12.990 40.274 34.341 1499.8293 19:50:51.53 2015-10-27T18:50:47.900Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.273 34.340 1499.8286 19:50:51.64 2015-10-27T18:50:47.900Z|I-OCEAN7-304-XXXX| 27.79 12.990 40.272 34.340 1499.8273 19:50:51.75 2015-10-27T18:50:47.900Z|I-OCEAN7-304-XXXX| 27.82 12.990 40.272 34.340 1499.8267 19:50:51.86 2015-10-27T18:50:47.900Z|I-OCEAN7-304-XXXX| 27.82 12.990 40.272 34.340 1499.8259 19:50:52.98 2015-10-27T18:50:47.900Z|I-OCEAN7-304-XXXX| 27.79 12.990 40.271 34.340 1499.8251 19:50:52.11 2015-10-27T18:50:47.900Z|I-OCEAN7-304-XXXX| 27.79 12.990 40.271 34.340 1499.8247 19:50:52.22 2015-10-27T18:50:47.900Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.271 34.339 1499.8236 19:50:52.33 2015-10-27T18:50:47.900Z|I-OCEAN7-304-XXXX| 27.75 12.990 40.272 34.340 1499.8243 19:50:52.44 2015-10-27T18:50:47.900Z|I-OCEAN7-304-XXXX| 27.75 12.990 40.272 34.340 1499.8252 19:50:52.55 2015-10-27T18:50:47.900Z|I-OCEAN7-304-XXXX| 27.77 12.990 40.272 34.340 1499.8258 19:50:52.67 2015-10-27T18:50:49.973Z|I-OCEAN7-304-XXXX| 27.72 12.990 40.272 34.340 1499.8253 19:50:52.78 2015-10-27T18:50:49.973Z|I-OCEAN7-304-XXXX| 27.73 12.990 40.272 34.340 1499.8262 19:50:52.89 2015-10-27T18:50:49.973Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.273 34.340 1499.8269 19:50:53.03 2015-10-27T18:50:49.973Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.280 34.347 1499.8348 19:50:53.14 2015-10-27T18:50:49.973Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.281 34.347 1499.8362 19:50:53.25 2015-10-27T18:50:49.973Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.281 34.347 1499.8361 19:50:53.36 2015-10-27T18:50:49.973Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.281 34.348 1499.8363 19:50:53.48 2015-10-27T18:50:49.973Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.281 34.348 1499.8365 19:50:53.59 2015-10-27T18:50:49.973Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.281 34.347 1499.8363 19:50:53.70 2015-10-27T18:50:49.973Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.281 34.347 1499.8354 19:50:53.81 2015-10-27T18:50:49.973Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.281 34.347 1499.8350 19:50:53.94 2015-10-27T18:50:49.973Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.280 34.347 1499.8341 19:50:54.07 2015-10-27T18:50:49.973Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.279 34.346 1499.8328 19:50:54.19 2015-10-27T18:50:49.973Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.279 34.344 1499.8340 19:50:54.30 2015-10-27T18:50:49.973Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.278 34.344 1499.8333 19:50:54.41 2015-10-27T18:50:49.973Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.277 34.343 1499.8331 19:50:54.52 2015-10-27T18:50:49.973Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.276 34.342 1499.8314 19:50:54.63 2015-10-27T18:50:49.973Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.276 34.342 1499.8308 19:50:54.75 2015-10-27T18:50:50.193Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.275 34.341 1499.8296 19:50:54.86 2015-10-27T18:50:51.614Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.274 34.340 1499.8295 19:50:54.97 2015-10-27T18:50:51.614Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.273 34.339 1499.8293 19:50:55.15 2015-10-27T18:50:51.614Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.273 34.338 1499.8292 19:50:55.26 2015-10-27T18:50:51.614Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.273 34.341 1499.8223 19:50:55.37 2015-10-27T18:50:51.615Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.273 34.341 1499.8218 19:50:55.48 2015-10-27T18:50:51.615Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.273 34.341 1499.8217 19:50:55.60 2015-10-27T18:50:51.615Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.273 34.342 1499.8221 19:50:55.71 2015-10-27T18:50:51.615Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.273 34.341 1499.8224 19:50:55.82 2015-10-27T18:50:51.615Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.273 34.341 1499.8217 19:50:55.94 2015-10-27T18:50:51.615Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.273 34.342 1499.8210 19:50:56.07 2015-10-27T18:50:51.615Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.273 34.342 1499.8210 19:50:56.18 2015-10-27T18:50:51.615Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.273 34.341 1499.8217 19:50:56.29 2015-10-27T18:50:53.234Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.273 34.341 1499.8220 19:50:56.40 2015-10-27T18:50:53.234Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.273 34.341 1499.8232 19:50:56.53 2015-10-27T18:50:53.234Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.273 34.341 1499.8237 19:50:56.64 2015-10-27T18:50:53.234Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.273 34.340 1499.8243 19:50:56.75 2015-10-27T18:50:53.234Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.274 34.341 1499.8259 19:50:56.87 2015-10-27T18:50:53.234Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.274 34.341 1499.8270 19:50:57.00 2015-10-27T18:50:53.234Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.274 34.341 1499.8273 19:50:57.11 2015-10-27T18:50:53.234Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.274 34.340 1499.8275 19:50:57.22 2015-10-27T18:50:53.234Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.273 34.340 1499.8279 19:50:57.33 2015-10-27T18:50:53.234Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.273 34.340 1499.8273 19:50:57.44 2015-10-27T18:50:53.234Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.273 34.340 1499.8276 19:50:57.56 2015-10-27T18:50:53.235Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.274 34.340 1499.8287 19:50:57.67 2015-10-27T18:50:53.235Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.273 34.340 1499.8285 19:50:57.78 2015-10-27T18:50:53.235Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.273 34.340 1499.8279 19:50:57.90 2015-10-27T18:50:55.251Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.273 34.340 1499.8270 19:50:58.03 2015-10-27T18:50:55.251Z|I-OCEAN7-304-XXXX| 27.75 12.990 40.272 34.340 1499.8265 19:50:58.19 2015-10-27T18:50:55.251Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.272 34.340 1499.8262 19:50:58.30 2015-10-27T18:50:55.251Z|I-OCEAN7-304-XXXX| 27.75 12.990 40.272 34.340 1499.8260 19:50:58.41 2015-10-27T18:50:55.251Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.272 34.340 1499.8254 19:50:58.52 2015-10-27T18:50:55.251Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.272 34.340 1499.8262 19:50:58.64 2015-10-27T18:50:55.251Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.272 34.340 1499.8267 19:50:58.75 2015-10-27T18:50:55.251Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.273 34.341 1499.8273 19:50:58.86 2015-10-27T18:50:55.252Z|I-OCEAN7-304-XXXX| 27.81 12.990 40.273 34.341 1499.8290 19:50:58.97 2015-10-27T18:50:55.252Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.274 34.341 1499.8301 19:50:59.12 2015-10-27T18:50:55.252Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.274 34.341 1499.8306 19:50:59.23 2015-10-27T18:50:55.252Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.274 34.341 1499.8314 19:50:59.34 2015-10-27T18:50:55.252Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.274 34.341 1499.8322 19:50:59.45 2015-10-27T18:50:55.252Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.275 34.341 1499.8340 19:50:59.57 2015-10-27T18:50:55.252Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.276 34.342 1499.8365 19:50:59.68 2015-10-27T18:50:55.252Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.277 34.342 1499.8376 19:50:59.79 2015-10-27T18:50:55.252Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.277 34.342 1499.8390 19:50:59.91 2015-10-27T18:50:55.252Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.277 34.342 1499.8397 19:51:00.04 2015-10-27T18:50:55.934Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.278 34.343 1499.8386 19:51:00.15 2015-10-27T18:50:55.934Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.278 34.344 1499.8391 19:51:00.27 2015-10-27T18:50:55.934Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.278 34.344 1499.8379 19:51:00.38 2015-10-27T18:50:55.934Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.278 34.344 1499.8362 19:51:00.49 2015-10-27T18:50:55.934Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.277 34.343 1499.8354 19:51:00.60 2015-10-27T18:50:56.669Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.277 34.343 1499.8352 19:51:00.71 2015-10-27T18:50:56.669Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.277 34.343 1499.8344 19:51:00.87 2015-10-27T18:50:56.669Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.277 34.344 1499.8329 19:51:01.01 2015-10-27T18:50:56.669Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.277 34.344 1499.8317 19:51:01.12 2015-10-27T18:50:56.669Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.277 34.344 1499.8312 19:51:01.23 2015-10-27T18:50:56.669Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.276 34.344 1499.8298 19:51:01.34 2015-10-27T18:50:58.686Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.276 34.343 1499.8281 19:51:01.46 2015-10-27T18:50:58.686Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.275 34.343 1499.8269 19:51:01.61 2015-10-27T18:50:58.686Z|I-OCEAN7-304-XXXX| 27.61 12.989 40.275 34.343 1499.8250 19:51:01.74 2015-10-27T18:50:58.686Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.274 34.343 1499.8251 19:51:01.85 2015-10-27T18:50:58.686Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.274 34.342 1499.8243 19:51:01.97 2015-10-27T18:50:58.686Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.273 34.341 1499.8236 19:51:02.10 2015-10-27T18:50:58.686Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.273 34.341 1499.8243 19:51:02.21 2015-10-27T18:50:58.686Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.273 34.341 1499.8250 19:51:02.32 2015-10-27T18:50:58.686Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.274 34.342 1499.8253 19:51:02.44 2015-10-27T18:50:58.686Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.274 34.342 1499.8242 19:51:02.55 2015-10-27T18:50:58.686Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.274 34.340 1499.8301 19:51:02.66 2015-10-27T18:50:58.686Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.274 34.340 1499.8304 19:51:02.77 2015-10-27T18:50:58.686Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.274 34.340 1499.8308 19:51:02.88 2015-10-27T18:50:58.686Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.274 34.339 1499.8304 19:51:03.02 2015-10-27T18:50:58.686Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.274 34.339 1499.8308 19:51:03.13 2015-10-27T18:50:58.686Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.274 34.338 1499.8317 19:51:03.24 2015-10-27T18:50:58.686Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.274 34.339 1499.8326 19:51:03.35 2015-10-27T18:50:58.687Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.275 34.339 1499.8344 19:51:03.47