2015-10-27T18:49:01.574Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.278 34.345 1499.8351 19:49:04.39 2015-10-27T18:49:01.574Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.279 34.345 1499.8365 19:49:04.50 2015-10-27T18:49:01.574Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.280 34.346 1499.8375 19:49:04.61 2015-10-27T18:49:01.574Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.279 34.345 1499.8365 19:49:04.73 2015-10-27T18:49:01.574Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.282 34.348 1499.8409 19:49:04.84 2015-10-27T18:49:01.574Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.282 34.348 1499.8414 19:49:04.95 2015-10-27T18:49:01.574Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.282 34.348 1499.8411 19:49:05.08 2015-10-27T18:49:01.574Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.282 34.348 1499.8409 19:49:05.20 2015-10-27T18:49:01.574Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.282 34.348 1499.8407 19:49:05.31 2015-10-27T18:49:01.574Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.281 34.348 1499.8395 19:49:05.42 2015-10-27T18:49:01.574Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.281 34.348 1499.8387 19:49:05.55 2015-10-27T18:49:01.574Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.282 34.349 1499.8390 19:49:05.66 2015-10-27T18:49:01.574Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.282 34.348 1499.8381 19:49:05.77 2015-10-27T18:49:01.574Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.280 34.347 1499.8369 19:49:05.88 2015-10-27T18:49:01.574Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.280 34.347 1499.8361 19:49:06.01 2015-10-27T18:49:01.574Z|I-OCEAN7-304-XXXX| 27.80 12.990 40.279 34.346 1499.8344 19:49:06.13 2015-10-27T18:49:01.574Z|I-OCEAN7-304-XXXX| 27.77 12.990 40.268 34.336 1499.8206 19:49:06.24 2015-10-27T18:49:01.574Z|I-OCEAN7-304-XXXX| 27.78 12.990 40.267 34.336 1499.8201 19:49:06.35 2015-10-27T18:49:03.170Z|I-OCEAN7-304-XXXX| 27.78 12.990 40.268 34.337 1499.8207 19:49:06.46 2015-10-27T18:49:03.171Z|I-OCEAN7-304-XXXX| 27.75 12.990 40.269 34.338 1499.8213 19:49:06.58 2015-10-27T18:49:03.171Z|I-OCEAN7-304-XXXX| 27.79 12.989 40.271 34.339 1499.8230 19:49:06.69 2015-10-27T18:49:03.171Z|I-OCEAN7-304-XXXX| 27.73 12.989 40.271 34.339 1499.8217 19:49:06.80 2015-10-27T18:49:03.171Z|I-OCEAN7-304-XXXX| 27.72 12.990 40.271 34.339 1499.8226 19:49:06.91 2015-10-27T18:49:03.171Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.272 34.340 1499.8236 19:49:07.05 2015-10-27T18:49:03.171Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.271 34.339 1499.8234 19:49:07.16 2015-10-27T18:49:03.171Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.271 34.338 1499.8235 19:49:07.27 2015-10-27T18:49:03.171Z|I-OCEAN7-304-XXXX| 27.68 12.989 40.272 34.340 1499.8229 19:49:07.39 2015-10-27T18:49:03.171Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.272 34.340 1499.8229 19:49:07.50 2015-10-27T18:49:03.171Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.276 34.344 1499.8274 19:49:07.61 2015-10-27T18:49:03.171Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.276 34.344 1499.8278 19:49:07.72 2015-10-27T18:49:03.171Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.276 34.344 1499.8279 19:49:07.83 2015-10-27T18:49:04.099Z|I-OCEAN7-304-XXXX| 27.68 12.989 40.277 34.345 1499.8279 19:49:07.94 2015-10-27T18:49:04.099Z|I-OCEAN7-304-XXXX| 27.65 12.989 40.277 34.346 1499.8270 19:49:08.09 2015-10-27T18:49:04.099Z|I-OCEAN7-304-XXXX| 27.65 12.988 40.277 34.347 1499.8264 19:49:08.20 2015-10-27T18:49:04.099Z|I-OCEAN7-304-XXXX| 27.65 12.989 40.284 34.353 1499.8337 19:49:08.31 2015-10-27T18:49:04.100Z|I-OCEAN7-304-XXXX| 27.65 12.989 40.284 34.353 1499.8347 19:49:08.43 2015-10-27T18:49:04.100Z|I-OCEAN7-304-XXXX| 27.66 12.989 40.281 34.350 1499.8318 19:49:08.54 2015-10-27T18:49:04.100Z|I-OCEAN7-304-XXXX| 27.66 12.989 40.281 34.350 1499.8323 19:49:08.65 2015-10-27T18:49:04.100Z|I-OCEAN7-304-XXXX| 27.65 12.989 40.281 34.349 1499.8328 19:49:08.76 2015-10-27T18:49:04.620Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.281 34.349 1499.8333 19:49:08.87 2015-10-27T18:49:04.620Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.277 34.345 1499.8292 19:49:09.05 2015-10-27T18:49:04.620Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.277 34.344 1499.8292 19:49:09.17 2015-10-27T18:49:04.620Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.276 34.344 1499.8290 19:49:09.29 2015-10-27T18:49:05.236Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.276 34.343 1499.8284 19:49:09.40 2015-10-27T18:49:05.236Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.275 34.342 1499.8280 19:49:09.56 2015-10-27T18:49:05.236Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.275 34.341 1499.8281 19:49:09.67 2015-10-27T18:49:05.236Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.274 34.340 1499.8284 19:49:09.78 2015-10-27T18:49:05.236Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.273 34.340 1499.8284 19:49:09.90 2015-10-27T18:49:07.238Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.273 34.340 1499.8289 19:49:10.03 2015-10-27T18:49:07.238Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.274 34.340 1499.8281 19:49:10.17 2015-10-27T18:49:07.238Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.274 34.340 1499.8292 19:49:10.29 2015-10-27T18:49:07.238Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.274 34.341 1499.8295 19:49:10.40 2015-10-27T18:49:07.238Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.275 34.341 1499.8302 19:49:10.51 2015-10-27T18:49:07.238Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.276 34.342 1499.8311 19:49:10.62 2015-10-27T18:49:07.238Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.276 34.343 1499.8314 19:49:10.75 2015-10-27T18:49:07.238Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.276 34.343 1499.8319 19:49:10.86 2015-10-27T18:49:07.238Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.276 34.343 1499.8312 19:49:11.00 2015-10-27T18:49:07.238Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.277 34.344 1499.8314 19:49:11.11 2015-10-27T18:49:07.238Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.278 34.345 1499.8315 19:49:11.22 2015-10-27T18:49:07.238Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.279 34.346 1499.8322 19:49:11.33 2015-10-27T18:49:07.238Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.280 34.347 1499.8324 19:49:11.44 2015-10-27T18:49:07.238Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.281 34.348 1499.8330 19:49:11.55 2015-10-27T18:49:07.238Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.281 34.348 1499.8331 19:49:11.66 2015-10-27T18:49:07.238Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.280 34.348 1499.8334 19:49:11.77 2015-10-27T18:49:07.238Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.281 34.348 1499.8339 19:49:11.89 2015-10-27T18:49:07.238Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.282 34.349 1499.8356 19:49:12.02 2015-10-27T18:49:08.149Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.280 34.347 1499.8346 19:49:12.13 2015-10-27T18:49:08.150Z|I-OCEAN7-304-XXXX| 27.73 12.990 40.279 34.346 1499.8337 19:49:12.25 2015-10-27T18:49:08.150Z|I-OCEAN7-304-XXXX| 27.73 12.990 40.279 34.346 1499.8331 19:49:12.36 2015-10-27T18:49:08.150Z|I-OCEAN7-304-XXXX| 27.73 12.990 40.279 34.346 1499.8334 19:49:12.47 2015-10-27T18:49:08.150Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.279 34.346 1499.8342 19:49:12.58 2015-10-27T18:49:08.150Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.280 34.347 1499.8354 19:49:12.69 2015-10-27T18:49:08.150Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.277 34.345 1499.8323 19:49:12.81 2015-10-27T18:49:10.172Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.278 34.345 1499.8328 19:49:12.92 2015-10-27T18:49:10.172Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.278 34.345 1499.8330 19:49:13.10 2015-10-27T18:49:10.172Z|I-OCEAN7-304-XXXX| 27.75 12.990 40.278 34.345 1499.8328 19:49:13.21 2015-10-27T18:49:10.172Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.278 34.345 1499.8325 19:49:13.34 2015-10-27T18:49:10.173Z|I-OCEAN7-304-XXXX| 27.78 12.990 40.275 34.343 1499.8293 19:49:13.46 2015-10-27T18:49:10.173Z|I-OCEAN7-304-XXXX| 27.78 12.990 40.274 34.342 1499.8286 19:49:13.57 2015-10-27T18:49:10.173Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.274 34.341 1499.8270 19:49:13.68 2015-10-27T18:49:10.173Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.276 34.344 1499.8296 19:49:13.79 2015-10-27T18:49:10.173Z|I-OCEAN7-304-XXXX| 27.79 12.990 40.277 34.345 1499.8313 19:49:13.90 2015-10-27T18:49:10.173Z|I-OCEAN7-304-XXXX| 27.79 12.990 40.278 34.345 1499.8331 19:49:14.03 2015-10-27T18:49:10.173Z|I-OCEAN7-304-XXXX| 27.78 12.990 40.279 34.347 1499.8344 19:49:14.15 2015-10-27T18:49:10.173Z|I-OCEAN7-304-XXXX| 27.78 12.990 40.280 34.348 1499.8342 19:49:14.26 2015-10-27T18:49:10.173Z|I-OCEAN7-304-XXXX| 27.77 12.989 40.280 34.348 1499.8334 19:49:14.37 2015-10-27T18:49:10.173Z|I-OCEAN7-304-XXXX| 27.79 12.989 40.280 34.349 1499.8336 19:49:14.48 2015-10-27T18:49:10.173Z|I-OCEAN7-304-XXXX| 27.80 12.989 40.280 34.349 1499.8341 19:49:14.60 2015-10-27T18:49:10.173Z|I-OCEAN7-304-XXXX| 27.80 12.989 40.280 34.348 1499.8333 19:49:14.71 2015-10-27T18:49:10.173Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.279 34.347 1499.8330 19:49:14.82 2015-10-27T18:49:10.173Z|I-OCEAN7-304-XXXX| 27.79 12.990 40.279 34.347 1499.8342 19:49:14.94 2015-10-27T18:49:12.146Z|I-OCEAN7-304-XXXX| 27.78 12.990 40.280 34.347 1499.8346 19:49:15.07 2015-10-27T18:49:12.146Z|I-OCEAN7-304-XXXX| 27.78 12.990 40.279 34.347 1499.8345 19:49:15.18 2015-10-27T18:49:12.146Z|I-OCEAN7-304-XXXX| 27.75 12.990 40.279 34.346 1499.8337 19:49:15.30 2015-10-27T18:49:12.146Z|I-OCEAN7-304-XXXX| 27.75 12.990 40.279 34.346 1499.8337 19:49:15.41 2015-10-27T18:49:12.146Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.279 34.346 1499.8337 19:49:15.52 2015-10-27T18:49:12.146Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.279 34.346 1499.8339 19:49:15.63 2015-10-27T18:49:12.146Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.278 34.345 1499.8335 19:49:15.74 2015-10-27T18:49:12.146Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.278 34.345 1499.8335 19:49:15.87 2015-10-27T18:49:12.146Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.278 34.345 1499.8342 19:49:16.00 2015-10-27T18:49:12.146Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.279 34.346 1499.8358 19:49:16.11 2015-10-27T18:49:12.146Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.278 34.344 1499.8361 19:49:16.23 2015-10-27T18:49:12.146Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.278 34.344 1499.8364 19:49:16.34 2015-10-27T18:49:12.146Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.278 34.344 1499.8363 19:49:16.46 2015-10-27T18:49:12.146Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.279 34.344 1499.8369 19:49:16.57 2015-10-27T18:49:12.146Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.279 34.344 1499.8365 19:49:16.68 2015-10-27T18:49:12.146Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.278 34.344 1499.8363 19:49:16.79 2015-10-27T18:49:12.146Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.277 34.343 1499.8356 19:49:16.91 2015-10-27T18:49:13.395Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.275 34.341 1499.8339 19:49:17.04 2015-10-27T18:49:13.395Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.277 34.342 1499.8361 19:49:17.15 2015-10-27T18:49:13.395Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.276 34.342 1499.8350 19:49:17.26 2015-10-27T18:49:13.395Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.275 34.340 1499.8320 19:49:17.37 2015-10-27T18:49:13.395Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.274 34.340 1499.8303 19:49:17.49 2015-10-27T18:49:13.395Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.272 34.338 1499.8292 19:49:17.60 2015-10-27T18:49:13.395Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.273 34.339 1499.8308 19:49:17.71 2015-10-27T18:49:13.395Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.274 34.339 1499.8313 19:49:17.82 2015-10-27T18:49:13.395Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.274 34.340 1499.8313 19:49:17.94 2015-10-27T18:49:13.395Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.273 34.340 1499.8291 19:49:18.07 2015-10-27T18:49:14.990Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.276 34.342 1499.8323 19:49:18.18 2015-10-27T18:49:14.990Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.278 34.344 1499.8335 19:49:18.38 2015-10-27T18:49:14.990Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.278 34.345 1499.8341 19:49:18.51 2015-10-27T18:49:14.990Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.276 34.343 1499.8309 19:49:18.63 2015-10-27T18:49:14.990Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.275 34.342 1499.8295 19:49:18.74 2015-10-27T18:49:14.990Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.275 34.342 1499.8282 19:49:18.85 2015-10-27T18:49:14.990Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.274 34.342 1499.8275 19:49:18.96 2015-10-27T18:49:14.990Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.274 34.341 1499.8260 19:49:19.09 2015-10-27T18:49:14.990Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.277 34.345 1499.8300 19:49:19.21 2015-10-27T18:49:14.990Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.274 34.342 1499.8263 19:49:19.32 2015-10-27T18:49:14.990Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.274 34.342 1499.8257 19:49:19.43 2015-10-27T18:49:14.990Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.274 34.342 1499.8254 19:49:19.54 2015-10-27T18:49:14.990Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.275 34.343 1499.8260 19:49:19.65 2015-10-27T18:49:17.015Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.275 34.343 1499.8257 19:49:19.77 2015-10-27T18:49:17.015Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.275 34.343 1499.8260 19:49:19.93 2015-10-27T18:49:17.015Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.274 34.342 1499.8260 19:49:20.06 2015-10-27T18:49:17.015Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.274 34.342 1499.8268 19:49:20.17 2015-10-27T18:49:17.015Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.275 34.342 1499.8287 19:49:20.28 2015-10-27T18:49:17.015Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.274 34.341 1499.8295 19:49:20.39 2015-10-27T18:49:17.015Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.273 34.340 1499.8287 19:49:20.51 2015-10-27T18:49:17.015Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.276 34.342 1499.8323 19:49:20.62 2015-10-27T18:49:17.015Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.276 34.342 1499.8324 19:49:20.73 2015-10-27T18:49:17.015Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.276 34.342 1499.8341 19:49:20.85 2015-10-27T18:49:17.015Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.278 34.343 1499.8363 19:49:20.96 2015-10-27T18:49:17.015Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.279 34.344 1499.8380 19:49:21.10 2015-10-27T18:49:17.015Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.279 34.344 1499.8383 19:49:21.22 2015-10-27T18:49:17.015Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.279 34.344 1499.8385 19:49:21.33 2015-10-27T18:49:17.015Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.279 34.344 1499.8397 19:49:21.45 2015-10-27T18:49:17.015Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.279 34.343 1499.8406 19:49:21.56 2015-10-27T18:49:17.015Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.279 34.343 1499.8403 19:49:21.67 2015-10-27T18:49:17.015Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.278 34.343 1499.8394 19:49:21.78 2015-10-27T18:49:18.990Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.277 34.342 1499.8386 19:49:21.90 2015-10-27T18:49:18.990Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.277 34.342 1499.8374 19:49:22.03 2015-10-27T18:49:18.990Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.277 34.342 1499.8363 19:49:22.14 2015-10-27T18:49:18.990Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.276 34.342 1499.8348 19:49:22.26 2015-10-27T18:49:18.990Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.276 34.342 1499.8347 19:49:22.37 2015-10-27T18:49:18.990Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.272 34.338 1499.8307 19:49:22.48 2015-10-27T18:49:18.990Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.272 34.338 1499.8289 19:49:22.60 2015-10-27T18:49:18.990Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.276 34.342 1499.8324 19:49:22.71 2015-10-27T18:49:18.990Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.276 34.343 1499.8325 19:49:22.82 2015-10-27T18:49:18.990Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.277 34.344 1499.8326 19:49:22.93 2015-10-27T18:49:18.990Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.277 34.344 1499.8329 19:49:23.06 2015-10-27T18:49:18.990Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.278 34.345 1499.8326 19:49:23.18 2015-10-27T18:49:18.990Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.278 34.346 1499.8330 19:49:23.29 2015-10-27T18:49:18.990Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.279 34.346 1499.8328 19:49:23.40 2015-10-27T18:49:18.990Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.279 34.346 1499.8334 19:49:23.51 2015-10-27T18:49:18.990Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.278 34.345 1499.8333 19:49:23.64 2015-10-27T18:49:18.990Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.280 34.347 1499.8368 19:49:23.75 2015-10-27T18:49:21.162Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.281 34.347 1499.8370 19:49:23.87 2015-10-27T18:49:21.162Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.281 34.347 1499.8375 19:49:24.00 2015-10-27T18:49:21.162Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.281 34.348 1499.8385 19:49:24.11 2015-10-27T18:49:21.162Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.274 34.340 1499.8300 19:49:24.22 2015-10-27T18:49:21.162Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.273 34.339 1499.8296 19:49:24.33 2015-10-27T18:49:21.162Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.272 34.339 1499.8296 19:49:24.45 2015-10-27T18:49:21.162Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.272 34.338 1499.8293 19:49:24.56 2015-10-27T18:49:21.162Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.271 34.337 1499.8293 19:49:24.67 2015-10-27T18:49:21.162Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.271 34.337 1499.8292 19:49:24.79 2015-10-27T18:49:21.162Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.271 34.337 1499.8292 19:49:24.90 2015-10-27T18:49:21.162Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.271 34.337 1499.8301 19:49:25.03 2015-10-27T18:49:21.162Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.273 34.338 1499.8307 19:49:25.14 2015-10-27T18:49:21.162Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.273 34.339 1499.8309 19:49:25.25 2015-10-27T18:49:21.162Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.273 34.339 1499.8302 19:49:25.37 2015-10-27T18:49:21.163Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.273 34.339 1499.8298 19:49:25.48 2015-10-27T18:49:21.163Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.277 34.343 1499.8331 19:49:25.59 2015-10-27T18:49:21.163Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.277 34.343 1499.8334 19:49:25.70 2015-10-27T18:49:21.163Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.276 34.342 1499.8325 19:49:25.81 2015-10-27T18:49:21.163Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.275 34.341 1499.8320 19:49:25.93 2015-10-27T18:49:23.135Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.275 34.341 1499.8324 19:49:26.06 2015-10-27T18:49:23.135Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.275 34.341 1499.8326 19:49:26.19 2015-10-27T18:49:23.135Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.276 34.342 1499.8335 19:49:26.30 2015-10-27T18:49:23.135Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.276 34.342 1499.8340 19:49:26.41 2015-10-27T18:49:23.135Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.276 34.342 1499.8331 19:49:26.53 2015-10-27T18:49:23.135Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.276 34.342 1499.8329 19:49:26.64 2015-10-27T18:49:23.135Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.276 34.342 1499.8336 19:49:26.76 2015-10-27T18:49:23.135Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.276 34.342 1499.8344 19:49:26.87 2015-10-27T18:49:23.135Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.277 34.342 1499.8356 19:49:27.00 2015-10-27T18:49:23.135Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.277 34.342 1499.8372 19:49:27.11 2015-10-27T18:49:23.135Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.278 34.343 1499.8383 19:49:27.22 2015-10-27T18:49:23.135Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.278 34.343 1499.8395 19:49:27.33 2015-10-27T18:49:23.135Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.279 34.344 1499.8402 19:49:27.44 2015-10-27T18:49:23.135Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.279 34.344 1499.8392 19:49:27.56 2015-10-27T18:49:23.135Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.279 34.344 1499.8391 19:49:27.67 2015-10-27T18:49:23.135Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.279 34.344 1499.8389 19:49:27.78 2015-10-27T18:49:23.135Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.279 34.344 1499.8380 19:49:27.90 2015-10-27T18:49:24.285Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.278 34.343 1499.8373 19:49:28.03 2015-10-27T18:49:24.285Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.277 34.342 1499.8362 19:49:28.14 2015-10-27T18:49:24.285Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.280 34.345 1499.8398 19:49:28.25 2015-10-27T18:49:24.285Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.280 34.345 1499.8406 19:49:28.36 2015-10-27T18:49:24.285Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.280 34.346 1499.8402 19:49:28.48 2015-10-27T18:49:24.285Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.280 34.346 1499.8403 19:49:28.59 2015-10-27T18:49:24.285Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.280 34.345 1499.8392 19:49:28.72 2015-10-27T18:49:24.285Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.280 34.345 1499.8394 19:49:28.83 2015-10-27T18:49:24.285Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.280 34.345 1499.8387 19:49:28.94 2015-10-27T18:49:26.445Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.279 34.345 1499.8378 19:49:29.07 2015-10-27T18:49:26.445Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.278 34.345 1499.8367 19:49:29.28 2015-10-27T18:49:26.445Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.278 34.344 1499.8346 19:49:29.39 2015-10-27T18:49:26.445Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.277 34.344 1499.8331 19:49:29.50 2015-10-27T18:49:26.445Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.276 34.343 1499.8326 19:49:29.61 2015-10-27T18:49:26.445Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.275 34.342 1499.8311 19:49:29.73 2015-10-27T18:49:26.445Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.274 34.341 1499.8307 19:49:29.84 2015-10-27T18:49:26.445Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.274 34.341 1499.8300 19:49:29.95 2015-10-27T18:49:26.445Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.272 34.339 1499.8279 19:49:30.09 2015-10-27T18:49:26.445Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.272 34.338 1499.8278 19:49:30.20 2015-10-27T18:49:26.445Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.271 34.338 1499.8275 19:49:30.31 2015-10-27T18:49:26.445Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.271 34.338 1499.8267 19:49:30.42 2015-10-27T18:49:26.445Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.271 34.338 1499.8258 19:49:30.54 2015-10-27T18:49:26.445Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.271 34.338 1499.8254 19:49:30.65 2015-10-27T18:49:26.445Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.272 34.339 1499.8262 19:49:30.76 2015-10-27T18:49:26.445Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.272 34.339 1499.8269 19:49:30.88 2015-10-27T18:49:26.445Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.272 34.339 1499.8268 19:49:31.01 2015-10-27T18:49:26.445Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.272 34.338 1499.8275 19:49:31.12 2015-10-27T18:49:26.445Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.272 34.338 1499.8278 19:49:31.23 2015-10-27T18:49:27.151Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.272 34.338 1499.8276 19:49:31.36 2015-10-27T18:49:27.151Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.272 34.339 1499.8280 19:49:31.48 2015-10-27T18:49:27.151Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.272 34.338 1499.8284 19:49:31.59 2015-10-27T18:49:27.151Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.272 34.338 1499.8281 19:49:31.70 2015-10-27T18:49:27.151Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.272 34.338 1499.8285 19:49:31.81 2015-10-27T18:49:29.174Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.272 34.338 1499.8281 19:49:31.92 2015-10-27T18:49:29.174Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.271 34.337 1499.8263 19:49:32.10 2015-10-27T18:49:29.174Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.270 34.337 1499.8257 19:49:32.22 2015-10-27T18:49:29.174Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.270 34.337 1499.8258 19:49:32.33 2015-10-27T18:49:29.174Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.271 34.337 1499.8268 19:49:32.44 2015-10-27T18:49:29.174Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.271 34.338 1499.8278 19:49:32.55 2015-10-27T18:49:29.174Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.272 34.338 1499.8290 19:49:32.66 2015-10-27T18:49:29.174Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.273 34.339 1499.8302 19:49:32.78 2015-10-27T18:49:29.174Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.274 34.340 1499.8301 19:49:32.89 2015-10-27T18:49:29.174Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.274 34.340 1499.8295 19:49:33.02 2015-10-27T18:49:29.174Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.274 34.340 1499.8296 19:49:33.14 2015-10-27T18:49:29.174Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.274 34.341 1499.8298 19:49:33.25 2015-10-27T18:49:29.174Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.275 34.341 1499.8295 19:49:33.36 2015-10-27T18:49:29.174Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.275 34.342 1499.8301 19:49:33.47 2015-10-27T18:49:29.174Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.275 34.342 1499.8300 19:49:33.59 2015-10-27T18:49:29.174Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.276 34.342 1499.8313 19:49:33.70 2015-10-27T18:49:29.174Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.276 34.342 1499.8322 19:49:33.81 2015-10-27T18:49:29.175Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.277 34.343 1499.8326 19:49:33.94 2015-10-27T18:49:31.362Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.276 34.343 1499.8320 19:49:34.07 2015-10-27T18:49:31.362Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.276 34.342 1499.8303 19:49:34.18 2015-10-27T18:49:31.363Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.275 34.342 1499.8293 19:49:34.30 2015-10-27T18:49:31.363Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.274 34.341 1499.8282 19:49:34.41 2015-10-27T18:49:31.363Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.273 34.340 1499.8271 19:49:34.52 2015-10-27T18:49:31.363Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.274 34.341 1499.8280 19:49:34.63 2015-10-27T18:49:31.363Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.275 34.341 1499.8292 19:49:34.75 2015-10-27T18:49:31.363Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.274 34.341 1499.8292 19:49:34.86 2015-10-27T18:49:31.363Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.275 34.341 1499.8306 19:49:34.97 2015-10-27T18:49:31.363Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.275 34.342 1499.8312 19:49:35.11 2015-10-27T18:49:31.363Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.276 34.342 1499.8314 19:49:35.22 2015-10-27T18:49:31.363Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.271 34.338 1499.8260 19:49:35.33 2015-10-27T18:49:31.363Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.271 34.338 1499.8241 19:49:35.45 2015-10-27T18:49:31.363Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.271 34.338 1499.8247 19:49:35.56 2015-10-27T18:49:31.363Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.270 34.338 1499.8237 19:49:35.67 2015-10-27T18:49:31.363Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.270 34.337 1499.8240 19:49:35.79 2015-10-27T18:49:31.363Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.269 34.336 1499.8237 19:49:35.90 2015-10-27T18:49:31.363Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.273 34.339 1499.8286 19:49:36.03 2015-10-27T18:49:31.363Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.273 34.340 1499.8295 19:49:36.14 2015-10-27T18:49:33.339Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.273 34.339 1499.8297 19:49:36.26 2015-10-27T18:49:33.339Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.272 34.339 1499.8273 19:49:36.37 2015-10-27T18:49:33.339Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.271 34.338 1499.8258 19:49:36.50 2015-10-27T18:49:33.339Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.277 34.344 1499.8319 19:49:36.61 2015-10-27T18:49:33.339Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.278 34.345 1499.8339 19:49:36.73 2015-10-27T18:49:33.339Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.279 34.346 1499.8350 19:49:36.84 2015-10-27T18:49:33.339Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.280 34.346 1499.8373 19:49:36.95 2015-10-27T18:49:33.339Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.280 34.346 1499.8374 19:49:37.09 2015-10-27T18:49:33.339Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.280 34.346 1499.8392 19:49:37.20 2015-10-27T18:49:33.339Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.281 34.347 1499.8395 19:49:37.31 2015-10-27T18:49:33.339Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.282 34.348 1499.8396 19:49:37.43 2015-10-27T18:49:33.339Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.280 34.347 1499.8375 19:49:37.54 2015-10-27T18:49:33.339Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.280 34.347 1499.8362 19:49:37.65 2015-10-27T18:49:33.339Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.279 34.346 1499.8356 19:49:37.76 2015-10-27T18:49:33.339Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.278 34.346 1499.8342 19:49:37.88 2015-10-27T18:49:33.339Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.278 34.345 1499.8339 19:49:38.01 2015-10-27T18:49:33.339Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.277 34.344 1499.8330 19:49:38.12 2015-10-27T18:49:34.136Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.276 34.344 1499.8324 19:49:38.23 2015-10-27T18:49:34.136Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.276 34.343 1499.8319 19:49:38.35 2015-10-27T18:49:34.136Z|I-OCEAN7-304-XXXX| 27.79 12.990 40.275 34.343 1499.8306 19:49:38.46 2015-10-27T18:49:34.136Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.275 34.343 1499.8298 19:49:38.57 2015-10-27T18:49:34.136Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.274 34.342 1499.8282 19:49:38.68 2015-10-27T18:49:34.136Z|I-OCEAN7-304-XXXX| 27.72 12.990 40.275 34.343 1499.8275 19:49:38.80 2015-10-27T18:49:36.122Z|I-OCEAN7-304-XXXX| 27.73 12.990 40.275 34.343 1499.8281 19:49:38.91 2015-10-27T18:49:36.122Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.276 34.344 1499.8295 19:49:39.06 2015-10-27T18:49:36.122Z|I-OCEAN7-304-XXXX| 27.75 12.990 40.277 34.344 1499.8311 19:49:39.17 2015-10-27T18:49:36.122Z|I-OCEAN7-304-XXXX| 27.75 12.990 40.277 34.345 1499.8320 19:49:39.28 2015-10-27T18:49:36.122Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.278 34.345 1499.8313 19:49:39.40 2015-10-27T18:49:36.123Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.278 34.345 1499.8315 19:49:39.51 2015-10-27T18:49:36.123Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.278 34.345 1499.8313 19:49:39.62 2015-10-27T18:49:36.123Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.278 34.345 1499.8319 19:49:39.74 2015-10-27T18:49:36.123Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.279 34.346 1499.8329 19:49:39.86 2015-10-27T18:49:36.123Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.279 34.346 1499.8326 19:49:39.97 2015-10-27T18:49:36.123Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.279 34.346 1499.8329 19:49:40.10 2015-10-27T18:49:36.123Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.279 34.346 1499.8339 19:49:40.22 2015-10-27T18:49:36.123Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.279 34.346 1499.8351 19:49:40.33 2015-10-27T18:49:36.123Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.280 34.347 1499.8365 19:49:40.44 2015-10-27T18:49:36.123Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.281 34.347 1499.8361 19:49:40.55 2015-10-27T18:49:36.123Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.281 34.347 1499.8361 19:49:40.66 2015-10-27T18:49:36.123Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.280 34.347 1499.8350 19:49:40.78 2015-10-27T18:49:36.123Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.280 34.346 1499.8344 19:49:40.89 2015-10-27T18:49:36.685Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.279 34.346 1499.8342 19:49:41.02 2015-10-27T18:49:36.685Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.279 34.346 1499.8352 19:49:41.13 2015-10-27T18:49:36.685Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.279 34.345 1499.8345 19:49:41.25 2015-10-27T18:49:36.685Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.279 34.345 1499.8339 19:49:41.36 2015-10-27T18:49:38.668Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.279 34.345 1499.8335 19:49:41.47 2015-10-27T18:49:38.668Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.278 34.344 1499.8331 19:49:41.60 2015-10-27T18:49:38.668Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.278 34.344 1499.8334 19:49:41.71 2015-10-27T18:49:38.668Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.278 34.344 1499.8326 19:49:41.83 2015-10-27T18:49:38.668Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.277 34.344 1499.8320 19:49:41.94 2015-10-27T18:49:38.668Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.277 34.344 1499.8318 19:49:42.07 2015-10-27T18:49:38.668Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.277 34.343 1499.8319 19:49:42.18 2015-10-27T18:49:38.669Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.277 34.343 1499.8328 19:49:42.30 2015-10-27T18:49:38.669Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.276 34.342 1499.8326 19:49:42.41 2015-10-27T18:49:38.669Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.281 34.347 1499.8386 19:49:42.52 2015-10-27T18:49:38.669Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.281 34.347 1499.8401 19:49:42.63 2015-10-27T18:49:38.669Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.282 34.347 1499.8411 19:49:42.75 2015-10-27T18:49:38.669Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.282 34.347 1499.8416 19:49:42.86 2015-10-27T18:49:38.669Z|I-OCEAN7-304-XXXX| 27.66 12.993 40.282 34.347 1499.8414 19:49:42.97 2015-10-27T18:49:38.669Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.282 34.347 1499.8408 19:49:43.11 2015-10-27T18:49:38.669Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.281 34.347 1499.8401 19:49:43.22 2015-10-27T18:49:38.669Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.281 34.347 1499.8401 19:49:43.33 2015-10-27T18:49:38.669Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.280 34.346 1499.8389 19:49:43.45 2015-10-27T18:49:40.793Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.279 34.345 1499.8387 19:49:43.56 2015-10-27T18:49:40.793Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.279 34.344 1499.8385 19:49:43.71 2015-10-27T18:49:40.793Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.278 34.343 1499.8385 19:49:43.83 2015-10-27T18:49:40.793Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.277 34.342 1499.8374 19:49:43.94 2015-10-27T18:49:40.793Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.277 34.342 1499.8370 19:49:44.07 2015-10-27T18:49:40.793Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.276 34.342 1499.8354 19:49:44.20 2015-10-27T18:49:40.793Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.276 34.342 1499.8341 19:49:44.31 2015-10-27T18:49:40.793Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.276 34.343 1499.8337 19:49:44.42 2015-10-27T18:49:40.793Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.277 34.344 1499.8337 19:49:44.54 2015-10-27T18:49:40.793Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.277 34.344 1499.8337 19:49:44.65 2015-10-27T18:49:40.793Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.278 34.345 1499.8346 19:49:44.76 2015-10-27T18:49:40.793Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.273 34.340 1499.8290 19:49:44.87 2015-10-27T18:49:40.793Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.272 34.339 1499.8293 19:49:45.00 2015-10-27T18:49:40.793Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.273 34.339 1499.8303 19:49:45.12 2015-10-27T18:49:40.793Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.272 34.339 1499.8300 19:49:45.23 2015-10-27T18:49:40.793Z|I-OCEAN7-304-XXXX| 27.85 12.991 40.272 34.339 1499.8302 19:49:45.34 2015-10-27T18:49:40.793Z|I-OCEAN7-304-XXXX| 27.90 12.991 40.272 34.339 1499.8303 19:49:45.45 2015-10-27T18:49:40.793Z|I-OCEAN7-304-XXXX| 27.86 12.991 40.272 34.339 1499.8297 19:49:45.57 2015-10-27T18:49:42.769Z|I-OCEAN7-304-XXXX| 27.84 12.991 40.273 34.340 1499.8297 19:49:45.68 2015-10-27T18:49:42.769Z|I-OCEAN7-304-XXXX| 27.84 12.991 40.273 34.341 1499.8303 19:49:45.79 2015-10-27T18:49:42.769Z|I-OCEAN7-304-XXXX| 27.84 12.991 40.274 34.341 1499.8308 19:49:45.90 2015-10-27T18:49:42.769Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.274 34.341 1499.8306 19:49:46.04 2015-10-27T18:49:42.769Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.279 34.346 1499.8365 19:49:46.15 2015-10-27T18:49:42.769Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.280 34.347 1499.8369 19:49:46.26 2015-10-27T18:49:42.769Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.281 34.347 1499.8376 19:49:46.37 2015-10-27T18:49:42.769Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.280 34.347 1499.8381 19:49:46.48 2015-10-27T18:49:42.770Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.279 34.346 1499.8364 19:49:46.60 2015-10-27T18:49:42.770Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.279 34.346 1499.8357 19:49:46.72 2015-10-27T18:49:42.770Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.274 34.341 1499.8289 19:49:46.84 2015-10-27T18:49:42.770Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.273 34.340 1499.8275 19:49:46.95 2015-10-27T18:49:42.770Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.272 34.340 1499.8260 19:49:47.09 2015-10-27T18:49:42.770Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.271 34.339 1499.8256 19:49:47.20 2015-10-27T18:49:42.770Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.271 34.338 1499.8247 19:49:47.31 2015-10-27T18:49:42.770Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.270 34.338 1499.8245 19:49:47.42 2015-10-27T18:49:42.770Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.271 34.338 1499.8241 19:49:47.54 2015-10-27T18:49:43.556Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.278 34.345 1499.8312 19:49:47.65 2015-10-27T18:49:43.556Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.277 34.344 1499.8314 19:49:47.77 2015-10-27T18:49:43.556Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.278 34.345 1499.8322 19:49:47.88 2015-10-27T18:49:43.556Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.279 34.345 1499.8363 19:49:48.01 2015-10-27T18:49:43.556Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.278 34.344 1499.8348 19:49:48.12 2015-10-27T18:49:43.556Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.280 34.346 1499.8367 19:49:48.23 2015-10-27T18:49:45.226Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.281 34.347 1499.8379 19:49:48.34 2015-10-27T18:49:45.226Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.282 34.348 1499.8387 19:49:48.50 2015-10-27T18:49:45.226Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.283 34.349 1499.8397 19:49:48.62 2015-10-27T18:49:45.226Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.284 34.350 1499.8401 19:49:48.73 2015-10-27T18:49:45.226Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.285 34.351 1499.8417 19:49:48.84 2015-10-27T18:49:45.226Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.287 34.352 1499.8422 19:49:48.95 2015-10-27T18:49:45.226Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.283 34.350 1499.8384 19:49:49.09 2015-10-27T18:49:45.226Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.283 34.350 1499.8367 19:49:49.20 2015-10-27T18:49:45.226Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.283 34.350 1499.8357 19:49:49.33 2015-10-27T18:49:45.226Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.277 34.344 1499.8292 19:49:49.44 2015-10-27T18:49:45.226Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.277 34.344 1499.8284 19:49:49.55 2015-10-27T18:49:45.226Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.276 34.344 1499.8279 19:49:49.67 2015-10-27T18:49:45.226Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.275 34.343 1499.8268 19:49:49.78 2015-10-27T18:49:45.226Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.274 34.342 1499.8254 19:49:49.89 2015-10-27T18:49:47.257Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.274 34.342 1499.8246 19:49:50.02 2015-10-27T18:49:47.257Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.272 34.340 1499.8234 19:49:50.18 2015-10-27T18:49:47.257Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.271 34.339 1499.8218 19:49:50.29 2015-10-27T18:49:47.257Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.271 34.339 1499.8219 19:49:50.41 2015-10-27T18:49:47.257Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.269 34.337 1499.8196 19:49:50.52 2015-10-27T18:49:47.257Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.268 34.336 1499.8188 19:49:50.63 2015-10-27T18:49:47.257Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.271 34.339 1499.8236 19:49:50.75 2015-10-27T18:49:47.257Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.272 34.339 1499.8247 19:49:50.86 2015-10-27T18:49:47.257Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.271 34.338 1499.8239 19:49:50.97 2015-10-27T18:49:47.257Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.269 34.337 1499.8228 19:49:51.10 2015-10-27T18:49:47.257Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.268 34.336 1499.8209 19:49:51.21 2015-10-27T18:49:47.257Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.269 34.337 1499.8223 19:49:51.33 2015-10-27T18:49:47.257Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.270 34.337 1499.8234 19:49:51.44 2015-10-27T18:49:47.257Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.279 34.346 1499.8341 19:49:51.55 2015-10-27T18:49:47.257Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.277 34.344 1499.8323 19:49:51.67 2015-10-27T18:49:47.257Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.275 34.342 1499.8323 19:49:51.78 2015-10-27T18:49:47.257Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.274 34.340 1499.8312 19:49:51.91 2015-10-27T18:49:47.257Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.274 34.341 1499.8325 19:49:52.04 2015-10-27T18:49:49.445Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.276 34.342 1499.8344 19:49:52.15 2015-10-27T18:49:49.445Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.276 34.342 1499.8352 19:49:52.27 2015-10-27T18:49:49.445Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.271 34.338 1499.8306 19:49:52.38 2015-10-27T18:49:49.446Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.272 34.338 1499.8311 19:49:52.49 2015-10-27T18:49:49.446Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.273 34.340 1499.8326 19:49:52.61 2015-10-27T18:49:49.446Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.275 34.341 1499.8347 19:49:52.72 2015-10-27T18:49:49.446Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.282 34.348 1499.8438 19:49:52.83 2015-10-27T18:49:49.446Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.282 34.348 1499.8435 19:49:52.94 2015-10-27T18:49:49.446Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.281 34.347 1499.8428 19:49:53.08 2015-10-27T18:49:49.446Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.280 34.346 1499.8413 19:49:53.19 2015-10-27T18:49:49.446Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.280 34.346 1499.8401 19:49:53.30 2015-10-27T18:49:49.446Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.279 34.345 1499.8403 19:49:53.42 2015-10-27T18:49:49.446Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.278 34.344 1499.8381 19:49:53.53 2015-10-27T18:49:49.446Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.276 34.342 1499.8350 19:49:53.64 2015-10-27T18:49:49.446Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.272 34.338 1499.8307 19:49:53.76 2015-10-27T18:49:49.446Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.272 34.338 1499.8298 19:49:53.87 2015-10-27T18:49:49.446Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.273 34.339 1499.8303 19:49:54.00 2015-10-27T18:49:49.446Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.274 34.340 1499.8329 19:49:54.11 2015-10-27T18:49:49.446Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.275 34.341 1499.8348 19:49:54.22 2015-10-27T18:49:51.412Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.274 34.340 1499.8334 19:49:54.34 2015-10-27T18:49:51.412Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.274 34.340 1499.8330 19:49:54.47 2015-10-27T18:49:51.412Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.274 34.340 1499.8328 19:49:54.58 2015-10-27T18:49:51.412Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.274 34.340 1499.8322 19:49:54.69 2015-10-27T18:49:51.412Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.274 34.340 1499.8322 19:49:54.80 2015-10-27T18:49:51.412Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.273 34.338 1499.8309 19:49:54.92 2015-10-27T18:49:51.412Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.271 34.337 1499.8298 19:49:55.05 2015-10-27T18:49:51.412Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.271 34.337 1499.8282 19:49:55.16 2015-10-27T18:49:51.412Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.270 34.336 1499.8276 19:49:55.28 2015-10-27T18:49:51.412Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.274 34.340 1499.8328 19:49:55.39 2015-10-27T18:49:51.412Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.275 34.341 1499.8325 19:49:55.50 2015-10-27T18:49:51.412Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.275 34.341 1499.8315 19:49:55.62 2015-10-27T18:49:51.412Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.274 34.340 1499.8300 19:49:55.73 2015-10-27T18:49:51.412Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.273 34.340 1499.8281 19:49:55.84 2015-10-27T18:49:51.412Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.274 34.341 1499.8290 19:49:55.95 2015-10-27T18:49:51.412Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.275 34.341 1499.8300 19:49:56.09 2015-10-27T18:49:51.796Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.272 34.339 1499.8270 19:49:56.20 2015-10-27T18:49:51.796Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.271 34.338 1499.8254 19:49:56.35 2015-10-27T18:49:51.796Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.270 34.337 1499.8237 19:49:56.47 2015-10-27T18:49:52.826Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.272 34.338 1499.8254 19:49:56.58 2015-10-27T18:49:52.827Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.273 34.339 1499.8273 19:49:56.78 2015-10-27T18:49:52.827Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.274 34.340 1499.8286 19:49:56.90 2015-10-27T18:49:52.827Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.272 34.339 1499.8275 19:49:57.03 2015-10-27T18:49:52.827Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.271 34.338 1499.8265 19:49:57.16 2015-10-27T18:49:52.827Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.271 34.337 1499.8252 19:49:57.27 2015-10-27T18:49:52.827Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.271 34.337 1499.8257 19:49:57.38 2015-10-27T18:49:52.827Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.271 34.338 1499.8264 19:49:57.50 2015-10-27T18:49:53.371Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.272 34.338 1499.8264 19:49:57.61 2015-10-27T18:49:53.371Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.272 34.339 1499.8267 19:49:57.81 2015-10-27T18:49:53.371Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.273 34.339 1499.8275 19:49:57.92 2015-10-27T18:49:53.371Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.273 34.340 1499.8279 19:49:58.05 2015-10-27T18:49:55.390Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.274 34.341 1499.8282 19:49:58.16 2015-10-27T18:49:55.390Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.274 34.341 1499.8287 19:49:58.31 2015-10-27T18:49:55.390Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.274 34.341 1499.8280 19:49:58.42 2015-10-27T18:49:55.390Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.274 34.340 1499.8278 19:49:58.53 2015-10-27T18:49:55.390Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.277 34.344 1499.8325 19:49:58.65 2015-10-27T18:49:55.390Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.278 34.344 1499.8334 19:49:58.76 2015-10-27T18:49:55.390Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.278 34.345 1499.8334 19:49:58.87 2015-10-27T18:49:55.390Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.271 34.338 1499.8262 19:49:59.00 2015-10-27T18:49:55.390Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.270 34.337 1499.8253 19:49:59.12 2015-10-27T18:49:55.390Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.269 34.336 1499.8236 19:49:59.23 2015-10-27T18:49:55.390Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.268 34.335 1499.8225 19:49:59.34 2015-10-27T18:49:55.390Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.267 34.334 1499.8217 19:49:59.46 2015-10-27T18:49:55.390Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.266 34.333 1499.8210 19:49:59.57 2015-10-27T18:49:55.390Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.266 34.332 1499.8209 19:49:59.68 2015-10-27T18:49:55.390Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.265 34.332 1499.8213 19:49:59.81 2015-10-27T18:49:55.390Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.265 34.331 1499.8210 19:49:59.92 2015-10-27T18:49:55.390Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.265 34.331 1499.8219 19:50:00.06 2015-10-27T18:49:55.390Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.266 34.333 1499.8237 19:50:00.17 2015-10-27T18:49:57.434Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.267 34.334 1499.8246 19:50:00.28 2015-10-27T18:49:57.434Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.268 34.334 1499.8257 19:50:00.40 2015-10-27T18:49:57.434Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.269 34.335 1499.8264 19:50:00.51 2015-10-27T18:49:57.434Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.269 34.335 1499.8274 19:50:00.62 2015-10-27T18:49:57.434Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.270 34.336 1499.8281 19:50:00.73 2015-10-27T18:49:57.434Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.271 34.337 1499.8291 19:50:00.84 2015-10-27T18:49:57.434Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.272 34.338 1499.8307 19:50:00.95 2015-10-27T18:49:57.434Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.273 34.339 1499.8325 19:50:01.09 2015-10-27T18:49:57.434Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.275 34.340 1499.8337 19:50:01.20 2015-10-27T18:49:57.434Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.275 34.341 1499.8340 19:50:01.31 2015-10-27T18:49:57.434Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.275 34.341 1499.8340 19:50:01.42 2015-10-27T18:49:57.434Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.276 34.342 1499.8334 19:50:01.54 2015-10-27T18:49:57.434Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.269 34.335 1499.8248 19:50:01.65 2015-10-27T18:49:57.434Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.268 34.335 1499.8236 19:50:01.76 2015-10-27T18:49:57.434Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.269 34.336 1499.8257 19:50:01.87 2015-10-27T18:49:57.434Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.269 34.336 1499.8260 19:50:02.00 2015-10-27T18:49:57.434Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.270 34.337 1499.8259 19:50:02.11 2015-10-27T18:49:57.434Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.271 34.338 1499.8262 19:50:02.22 2015-10-27T18:49:59.523Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.272 34.339 1499.8270 19:50:02.35 2015-10-27T18:49:59.523Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.272 34.339 1499.8275 19:50:02.46 2015-10-27T18:49:59.523Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.273 34.340 1499.8282 19:50:02.58 2015-10-27T18:49:59.523Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.274 34.341 1499.8285 19:50:02.69 2015-10-27T18:49:59.523Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.274 34.341 1499.8284 19:50:02.80 2015-10-27T18:49:59.523Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.274 34.342 1499.8287 19:50:02.91 2015-10-27T18:49:59.523Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.274 34.341 1499.8296 19:50:03.04 2015-10-27T18:49:59.523Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.274 34.341 1499.8297 19:50:03.16 2015-10-27T18:49:59.523Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.274 34.340 1499.8306 19:50:03.27 2015-10-27T18:49:59.523Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.273 34.340 1499.8301 19:50:03.38 2015-10-27T18:49:59.523Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.274 34.340 1499.8304 19:50:03.49 2015-10-27T18:49:59.523Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.274 34.340 1499.8311 19:50:03.60 2015-10-27T18:49:59.523Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.274 34.340 1499.8315 19:50:03.72 2015-10-27T18:49:59.523Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.274 34.340 1499.8311 19:50:03.83 2015-10-27T18:49:59.523Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.273 34.339 1499.8312 19:50:03.94 2015-10-27T18:49:59.523Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.273 34.339 1499.8311 19:50:04.08 2015-10-27T18:49:59.523Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.272 34.338 1499.8311 19:50:04.19 2015-10-27T18:49:59.523Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.273 34.339 1499.8306 19:50:04.30