2015-10-27T18:48:00.586Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.308 34.372 1499.8690 19:48:03.35 2015-10-27T18:48:00.586Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.308 34.372 1499.8674 19:48:03.51 2015-10-27T18:48:00.586Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.308 34.373 1499.8680 19:48:03.62 2015-10-27T18:48:00.586Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.308 34.373 1499.8667 19:48:03.74 2015-10-27T18:48:00.587Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.307 34.373 1499.8665 19:48:03.85 2015-10-27T18:48:00.587Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.304 34.369 1499.8621 19:48:03.96 2015-10-27T18:48:00.587Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.303 34.369 1499.8607 19:48:04.11 2015-10-27T18:48:00.587Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.304 34.370 1499.8610 19:48:04.22 2015-10-27T18:48:00.587Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.304 34.370 1499.8602 19:48:04.33 2015-10-27T18:48:00.587Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.304 34.370 1499.8594 19:48:04.44 2015-10-27T18:48:00.587Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.304 34.370 1499.8588 19:48:04.56 2015-10-27T18:48:00.587Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.307 34.374 1499.8624 19:48:04.67 2015-10-27T18:48:00.587Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.308 34.374 1499.8643 19:48:04.78 2015-10-27T18:48:00.587Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.308 34.374 1499.8646 19:48:04.89 2015-10-27T18:48:00.587Z|I-OCEAN7-304-XXXX| 27.72 12.990 40.308 34.374 1499.8649 19:48:05.03 2015-10-27T18:48:00.587Z|I-OCEAN7-304-XXXX| 27.73 12.990 40.308 34.374 1499.8650 19:48:05.14 2015-10-27T18:48:00.587Z|I-OCEAN7-304-XXXX| 27.77 12.990 40.309 34.375 1499.8669 19:48:05.25 2015-10-27T18:48:00.587Z|I-OCEAN7-304-XXXX| 27.78 12.990 40.309 34.376 1499.8678 19:48:05.36 2015-10-27T18:48:01.722Z|I-OCEAN7-304-XXXX| 27.78 12.990 40.310 34.376 1499.8683 19:48:05.47 2015-10-27T18:48:01.722Z|I-OCEAN7-304-XXXX| 27.79 12.990 40.310 34.377 1499.8687 19:48:05.59 2015-10-27T18:48:01.722Z|I-OCEAN7-304-XXXX| 27.79 12.990 40.310 34.377 1499.8687 19:48:05.69 2015-10-27T18:48:01.722Z|I-OCEAN7-304-XXXX| 27.82 12.990 40.311 34.377 1499.8694 19:48:05.81 2015-10-27T18:48:01.722Z|I-OCEAN7-304-XXXX| 27.83 12.990 40.311 34.378 1499.8707 19:48:05.92 2015-10-27T18:48:01.722Z|I-OCEAN7-304-XXXX| 27.88 12.990 40.312 34.378 1499.8730 19:48:06.05 2015-10-27T18:48:01.722Z|I-OCEAN7-304-XXXX| 27.90 12.990 40.309 34.375 1499.8708 19:48:06.17 2015-10-27T18:48:01.722Z|I-OCEAN7-304-XXXX| 27.89 12.991 40.309 34.375 1499.8713 19:48:06.28 2015-10-27T18:48:01.722Z|I-OCEAN7-304-XXXX| 27.89 12.991 40.309 34.374 1499.8723 19:48:06.39 2015-10-27T18:48:03.710Z|I-OCEAN7-304-XXXX| 27.86 12.991 40.309 34.374 1499.8726 19:48:06.50 2015-10-27T18:48:03.710Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.309 34.374 1499.8734 19:48:06.63 2015-10-27T18:48:03.710Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.309 34.374 1499.8732 19:48:06.74 2015-10-27T18:48:03.710Z|I-OCEAN7-304-XXXX| 27.88 12.991 40.309 34.374 1499.8727 19:48:06.86 2015-10-27T18:48:03.710Z|I-OCEAN7-304-XXXX| 27.92 12.991 40.308 34.373 1499.8715 19:48:06.97 2015-10-27T18:48:03.710Z|I-OCEAN7-304-XXXX| 27.89 12.991 40.311 34.376 1499.8750 19:48:07.11 2015-10-27T18:48:03.710Z|I-OCEAN7-304-XXXX| 27.94 12.991 40.312 34.377 1499.8765 19:48:07.22 2015-10-27T18:48:03.710Z|I-OCEAN7-304-XXXX| 27.93 12.991 40.313 34.378 1499.8767 19:48:07.33 2015-10-27T18:48:03.710Z|I-OCEAN7-304-XXXX| 27.93 12.991 40.313 34.378 1499.8766 19:48:07.44 2015-10-27T18:48:03.710Z|I-OCEAN7-304-XXXX| 27.93 12.991 40.313 34.378 1499.8768 19:48:07.55 2015-10-27T18:48:03.710Z|I-OCEAN7-304-XXXX| 27.92 12.991 40.314 34.379 1499.8770 19:48:07.67 2015-10-27T18:48:03.710Z|I-OCEAN7-304-XXXX| 27.92 12.991 40.314 34.379 1499.8768 19:48:07.79 2015-10-27T18:48:03.710Z|I-OCEAN7-304-XXXX| 27.90 12.990 40.314 34.379 1499.8757 19:48:07.90 2015-10-27T18:48:03.710Z|I-OCEAN7-304-XXXX| 27.89 12.990 40.313 34.379 1499.8744 19:48:08.03 2015-10-27T18:48:03.710Z|I-OCEAN7-304-XXXX| 27.89 12.990 40.313 34.379 1499.8730 19:48:08.14 2015-10-27T18:48:03.710Z|I-OCEAN7-304-XXXX| 27.87 12.990 40.312 34.378 1499.8721 19:48:08.26 2015-10-27T18:48:03.710Z|I-OCEAN7-304-XXXX| 27.81 12.990 40.312 34.378 1499.8705 19:48:08.37 2015-10-27T18:48:03.710Z|I-OCEAN7-304-XXXX| 27.84 12.990 40.311 34.377 1499.8707 19:48:08.48 2015-10-27T18:48:05.673Z|I-OCEAN7-304-XXXX| 27.83 12.990 40.313 34.379 1499.8726 19:48:08.59 2015-10-27T18:48:05.673Z|I-OCEAN7-304-XXXX| 27.79 12.990 40.313 34.379 1499.8723 19:48:08.70 2015-10-27T18:48:05.673Z|I-OCEAN7-304-XXXX| 27.80 12.990 40.314 34.380 1499.8739 19:48:08.82 2015-10-27T18:48:05.673Z|I-OCEAN7-304-XXXX| 27.80 12.990 40.315 34.381 1499.8748 19:48:08.93 2015-10-27T18:48:05.673Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.315 34.381 1499.8746 19:48:09.06 2015-10-27T18:48:05.673Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.308 34.374 1499.8671 19:48:09.19 2015-10-27T18:48:05.673Z|I-OCEAN7-304-XXXX| 27.75 12.990 40.307 34.373 1499.8655 19:48:09.30 2015-10-27T18:48:05.673Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.306 34.372 1499.8645 19:48:09.41 2015-10-27T18:48:05.673Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.308 34.373 1499.8667 19:48:09.53 2015-10-27T18:48:05.673Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.308 34.373 1499.8674 19:48:09.64 2015-10-27T18:48:05.673Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.309 34.374 1499.8677 19:48:09.75 2015-10-27T18:48:05.673Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.309 34.374 1499.8678 19:48:09.86 2015-10-27T18:48:05.673Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.309 34.374 1499.8677 19:48:09.97 2015-10-27T18:48:05.673Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.309 34.374 1499.8693 19:48:10.10 2015-10-27T18:48:05.673Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.310 34.375 1499.8683 19:48:10.21 2015-10-27T18:48:05.673Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.311 34.376 1499.8691 19:48:10.33 2015-10-27T18:48:05.673Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.311 34.376 1499.8700 19:48:10.44 2015-10-27T18:48:07.757Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.311 34.376 1499.8705 19:48:10.55 2015-10-27T18:48:07.757Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.312 34.377 1499.8712 19:48:10.67 2015-10-27T18:48:07.757Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.312 34.377 1499.8712 19:48:10.78 2015-10-27T18:48:07.757Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.310 34.375 1499.8688 19:48:10.89 2015-10-27T18:48:07.757Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.309 34.374 1499.8678 19:48:11.02 2015-10-27T18:48:07.757Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.308 34.374 1499.8667 19:48:11.14 2015-10-27T18:48:07.757Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.307 34.373 1499.8646 19:48:11.25 2015-10-27T18:48:07.757Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.307 34.372 1499.8632 19:48:11.36 2015-10-27T18:48:07.757Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.305 34.371 1499.8610 19:48:11.48 2015-10-27T18:48:07.757Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.304 34.370 1499.8586 19:48:11.59 2015-10-27T18:48:07.757Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.302 34.368 1499.8568 19:48:11.72 2015-10-27T18:48:07.757Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.301 34.368 1499.8558 19:48:11.83 2015-10-27T18:48:07.757Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.300 34.367 1499.8545 19:48:11.94 2015-10-27T18:48:07.757Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.300 34.365 1499.8582 19:48:12.08 2015-10-27T18:48:07.757Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.300 34.365 1499.8582 19:48:12.19 2015-10-27T18:48:07.757Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.300 34.364 1499.8588 19:48:12.30 2015-10-27T18:48:07.757Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.299 34.364 1499.8594 19:48:12.41 2015-10-27T18:48:07.757Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.309 34.373 1499.8708 19:48:12.53 2015-10-27T18:48:09.719Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.310 34.374 1499.8712 19:48:12.64 2015-10-27T18:48:09.719Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.310 34.374 1499.8722 19:48:12.75 2015-10-27T18:48:09.719Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.310 34.374 1499.8727 19:48:12.87 2015-10-27T18:48:09.719Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.312 34.376 1499.8739 19:48:13.00 2015-10-27T18:48:09.719Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.314 34.378 1499.8760 19:48:13.11 2015-10-27T18:48:09.719Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.310 34.374 1499.8718 19:48:13.22 2015-10-27T18:48:09.719Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.312 34.376 1499.8741 19:48:13.33 2015-10-27T18:48:09.719Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.312 34.376 1499.8748 19:48:13.45 2015-10-27T18:48:09.719Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.313 34.377 1499.8760 19:48:13.56 2015-10-27T18:48:09.719Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.313 34.377 1499.8761 19:48:13.67 2015-10-27T18:48:09.719Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.314 34.378 1499.8765 19:48:13.78 2015-10-27T18:48:09.719Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.314 34.378 1499.8774 19:48:13.89 2015-10-27T18:48:09.719Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.315 34.379 1499.8782 19:48:14.02 2015-10-27T18:48:09.719Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.315 34.379 1499.8783 19:48:14.14 2015-10-27T18:48:09.719Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.315 34.379 1499.8789 19:48:14.27 2015-10-27T18:48:09.719Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.315 34.379 1499.8785 19:48:14.38 2015-10-27T18:48:09.719Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.314 34.379 1499.8777 19:48:14.49 2015-10-27T18:48:11.890Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.314 34.378 1499.8762 19:48:14.60 2015-10-27T18:48:11.890Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.315 34.380 1499.8784 19:48:14.72 2015-10-27T18:48:11.890Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.316 34.381 1499.8779 19:48:14.83 2015-10-27T18:48:11.890Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.311 34.377 1499.8722 19:48:14.94 2015-10-27T18:48:11.890Z|I-OCEAN7-304-XXXX| 27.86 12.991 40.310 34.376 1499.8716 19:48:15.07 2015-10-27T18:48:11.890Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.307 34.373 1499.8678 19:48:15.19 2015-10-27T18:48:11.890Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.306 34.372 1499.8666 19:48:15.30 2015-10-27T18:48:11.890Z|I-OCEAN7-304-XXXX| 27.82 12.990 40.306 34.372 1499.8655 19:48:15.41 2015-10-27T18:48:11.890Z|I-OCEAN7-304-XXXX| 27.83 12.990 40.310 34.376 1499.8691 19:48:15.52 2015-10-27T18:48:11.890Z|I-OCEAN7-304-XXXX| 27.83 12.990 40.310 34.377 1499.8693 19:48:15.63 2015-10-27T18:48:11.890Z|I-OCEAN7-304-XXXX| 27.86 12.990 40.311 34.377 1499.8702 19:48:15.75 2015-10-27T18:48:11.890Z|I-OCEAN7-304-XXXX| 27.86 12.990 40.312 34.378 1499.8721 19:48:15.86 2015-10-27T18:48:11.890Z|I-OCEAN7-304-XXXX| 27.83 12.990 40.313 34.379 1499.8735 19:48:15.97 2015-10-27T18:48:11.890Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.314 34.379 1499.8752 19:48:16.10 2015-10-27T18:48:11.890Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.314 34.379 1499.8754 19:48:16.21 2015-10-27T18:48:11.890Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.314 34.379 1499.8761 19:48:16.33 2015-10-27T18:48:11.890Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.313 34.378 1499.8759 19:48:16.44 2015-10-27T18:48:11.890Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.313 34.377 1499.8756 19:48:16.55 2015-10-27T18:48:11.890Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.311 34.376 1499.8739 19:48:16.67 2015-10-27T18:48:13.877Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.307 34.372 1499.8680 19:48:16.80 2015-10-27T18:48:13.877Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.306 34.371 1499.8661 19:48:16.91 2015-10-27T18:48:13.877Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.309 34.374 1499.8695 19:48:17.04 2015-10-27T18:48:13.877Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.309 34.374 1499.8702 19:48:17.15 2015-10-27T18:48:13.877Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.310 34.375 1499.8713 19:48:17.26 2015-10-27T18:48:13.877Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.322 34.386 1499.8850 19:48:17.38 2015-10-27T18:48:13.877Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.322 34.387 1499.8851 19:48:17.49 2015-10-27T18:48:13.877Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.323 34.387 1499.8851 19:48:17.60 2015-10-27T18:48:13.877Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.323 34.387 1499.8850 19:48:17.72 2015-10-27T18:48:13.877Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.323 34.387 1499.8850 19:48:17.83 2015-10-27T18:48:13.877Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.322 34.387 1499.8843 19:48:17.94 2015-10-27T18:48:13.877Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.322 34.387 1499.8838 19:48:18.08 2015-10-27T18:48:13.877Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.322 34.386 1499.8828 19:48:18.19 2015-10-27T18:48:13.877Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.316 34.381 1499.8766 19:48:18.30 2015-10-27T18:48:13.877Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.316 34.380 1499.8765 19:48:18.41 2015-10-27T18:48:13.877Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.315 34.380 1499.8749 19:48:18.53 2015-10-27T18:48:13.877Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.315 34.380 1499.8750 19:48:18.64 2015-10-27T18:48:15.955Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.314 34.379 1499.8740 19:48:18.75 2015-10-27T18:48:15.955Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.316 34.381 1499.8765 19:48:18.86 2015-10-27T18:48:15.955Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.317 34.381 1499.8777 19:48:19.00 2015-10-27T18:48:15.955Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.317 34.382 1499.8784 19:48:19.11 2015-10-27T18:48:15.955Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.318 34.383 1499.8792 19:48:19.22 2015-10-27T18:48:15.955Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.318 34.382 1499.8790 19:48:19.35 2015-10-27T18:48:15.955Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.318 34.383 1499.8792 19:48:19.46 2015-10-27T18:48:15.955Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.318 34.383 1499.8781 19:48:19.58 2015-10-27T18:48:15.955Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.318 34.383 1499.8778 19:48:19.69 2015-10-27T18:48:15.955Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.313 34.378 1499.8718 19:48:19.80 2015-10-27T18:48:15.955Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.312 34.377 1499.8713 19:48:19.91 2015-10-27T18:48:15.955Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.311 34.376 1499.8708 19:48:20.05 2015-10-27T18:48:15.955Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.310 34.375 1499.8695 19:48:20.16 2015-10-27T18:48:15.955Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.311 34.376 1499.8710 19:48:20.27 2015-10-27T18:48:15.955Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.312 34.376 1499.8722 19:48:20.38 2015-10-27T18:48:15.955Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.313 34.377 1499.8737 19:48:20.50 2015-10-27T18:48:15.955Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.314 34.378 1499.8745 19:48:20.61 2015-10-27T18:48:15.955Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.315 34.380 1499.8763 19:48:20.72 2015-10-27T18:48:17.922Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.316 34.381 1499.8772 19:48:20.83 2015-10-27T18:48:17.922Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.316 34.381 1499.8770 19:48:20.95 2015-10-27T18:48:17.922Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.316 34.381 1499.8771 19:48:21.08 2015-10-27T18:48:17.922Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.316 34.380 1499.8768 19:48:21.19 2015-10-27T18:48:17.922Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.316 34.380 1499.8763 19:48:21.31 2015-10-27T18:48:17.922Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.316 34.380 1499.8773 19:48:21.42 2015-10-27T18:48:17.922Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.315 34.379 1499.8766 19:48:21.53 2015-10-27T18:48:17.922Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.314 34.378 1499.8754 19:48:21.64 2015-10-27T18:48:17.922Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.314 34.378 1499.8761 19:48:21.76 2015-10-27T18:48:17.922Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.314 34.378 1499.8771 19:48:21.88 2015-10-27T18:48:17.922Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.309 34.373 1499.8717 19:48:22.01 2015-10-27T18:48:17.922Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.309 34.372 1499.8706 19:48:22.13 2015-10-27T18:48:17.922Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.308 34.372 1499.8699 19:48:22.24 2015-10-27T18:48:17.922Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.308 34.372 1499.8698 19:48:22.35 2015-10-27T18:48:17.922Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.308 34.373 1499.8704 19:48:22.46 2015-10-27T18:48:17.922Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.308 34.373 1499.8707 19:48:22.58 2015-10-27T18:48:17.922Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.307 34.371 1499.8698 19:48:22.69 2015-10-27T18:48:19.297Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.307 34.371 1499.8695 19:48:22.80 2015-10-27T18:48:19.297Z|I-OCEAN7-304-XXXX| 27.66 12.993 40.318 34.381 1499.8822 19:48:22.92 2015-10-27T18:48:19.297Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.320 34.383 1499.8835 19:48:23.05 2015-10-27T18:48:19.297Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.320 34.384 1499.8838 19:48:23.16 2015-10-27T18:48:19.297Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.321 34.385 1499.8833 19:48:23.27 2015-10-27T18:48:19.297Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.316 34.380 1499.8768 19:48:23.39 2015-10-27T18:48:19.297Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.314 34.379 1499.8746 19:48:23.50 2015-10-27T18:48:19.297Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.313 34.378 1499.8732 19:48:23.61 2015-10-27T18:48:19.297Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.312 34.377 1499.8707 19:48:23.72 2015-10-27T18:48:19.298Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.311 34.376 1499.8696 19:48:23.84 2015-10-27T18:48:19.298Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.309 34.374 1499.8687 19:48:23.95 2015-10-27T18:48:21.310Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.308 34.372 1499.8684 19:48:24.08 2015-10-27T18:48:21.310Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.307 34.372 1499.8674 19:48:24.24 2015-10-27T18:48:21.310Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.307 34.371 1499.8679 19:48:24.35 2015-10-27T18:48:21.310Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.306 34.371 1499.8672 19:48:24.48 2015-10-27T18:48:21.310Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.306 34.370 1499.8660 19:48:24.59 2015-10-27T18:48:21.310Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.309 34.374 1499.8702 19:48:24.71 2015-10-27T18:48:21.310Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.308 34.373 1499.8684 19:48:24.82 2015-10-27T18:48:21.310Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.308 34.373 1499.8696 19:48:24.93 2015-10-27T18:48:21.310Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.308 34.373 1499.8690 19:48:25.06 2015-10-27T18:48:21.310Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.308 34.373 1499.8682 19:48:25.17 2015-10-27T18:48:21.310Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.307 34.372 1499.8671 19:48:25.29 2015-10-27T18:48:21.310Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.307 34.372 1499.8671 19:48:25.40 2015-10-27T18:48:21.310Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.306 34.371 1499.8657 19:48:25.51 2015-10-27T18:48:21.310Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.306 34.371 1499.8655 19:48:25.62 2015-10-27T18:48:21.311Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.306 34.372 1499.8662 19:48:25.74 2015-10-27T18:48:21.311Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.306 34.371 1499.8663 19:48:25.85 2015-10-27T18:48:21.311Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.306 34.371 1499.8668 19:48:25.96 2015-10-27T18:48:21.311Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.306 34.371 1499.8663 19:48:26.09 2015-10-27T18:48:23.277Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.305 34.370 1499.8660 19:48:26.20 2015-10-27T18:48:23.277Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.310 34.375 1499.8733 19:48:26.32 2015-10-27T18:48:23.277Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.311 34.375 1499.8743 19:48:26.43 2015-10-27T18:48:23.277Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.311 34.375 1499.8754 19:48:26.54 2015-10-27T18:48:23.277Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.305 34.369 1499.8691 19:48:26.65 2015-10-27T18:48:23.277Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.306 34.370 1499.8702 19:48:26.77 2015-10-27T18:48:23.277Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.307 34.371 1499.8710 19:48:26.88 2015-10-27T18:48:23.277Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.307 34.371 1499.8721 19:48:27.03 2015-10-27T18:48:23.277Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.308 34.372 1499.8724 19:48:27.14 2015-10-27T18:48:23.277Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.308 34.372 1499.8729 19:48:27.25 2015-10-27T18:48:23.277Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.308 34.372 1499.8732 19:48:27.36 2015-10-27T18:48:23.277Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.308 34.372 1499.8729 19:48:27.47 2015-10-27T18:48:23.277Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.309 34.373 1499.8724 19:48:27.58 2015-10-27T18:48:23.277Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.308 34.372 1499.8713 19:48:27.69 2015-10-27T18:48:23.277Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.307 34.371 1499.8701 19:48:27.81 2015-10-27T18:48:23.277Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.307 34.371 1499.8696 19:48:27.92 2015-10-27T18:48:23.277Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.308 34.372 1499.8699 19:48:28.05 2015-10-27T18:48:24.523Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.309 34.374 1499.8710 19:48:28.16 2015-10-27T18:48:24.523Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.309 34.373 1499.8705 19:48:28.28 2015-10-27T18:48:24.523Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.308 34.373 1499.8702 19:48:28.39 2015-10-27T18:48:24.523Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.311 34.375 1499.8745 19:48:28.50 2015-10-27T18:48:24.523Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.312 34.375 1499.8759 19:48:28.61 2015-10-27T18:48:24.523Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.312 34.375 1499.8763 19:48:28.72 2015-10-27T18:48:24.523Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.311 34.375 1499.8755 19:48:28.84 2015-10-27T18:48:24.523Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.311 34.374 1499.8751 19:48:28.95 2015-10-27T18:48:24.523Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.311 34.375 1499.8748 19:48:29.08 2015-10-27T18:48:24.523Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.311 34.375 1499.8745 19:48:29.19 2015-10-27T18:48:24.682Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.311 34.375 1499.8740 19:48:29.30 2015-10-27T18:48:26.660Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.309 34.373 1499.8723 19:48:29.46 2015-10-27T18:48:26.660Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.304 34.369 1499.8663 19:48:29.59 2015-10-27T18:48:26.660Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.304 34.369 1499.8662 19:48:29.70 2015-10-27T18:48:26.660Z|I-OCEAN7-304-XXXX| 27.72 12.989 40.310 34.377 1499.8666 19:48:29.82 2015-10-27T18:48:26.660Z|I-OCEAN7-304-XXXX| 27.72 12.990 40.311 34.377 1499.8676 19:48:29.93 2015-10-27T18:48:26.660Z|I-OCEAN7-304-XXXX| 27.72 12.990 40.308 34.375 1499.8651 19:48:30.06 2015-10-27T18:48:26.660Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.308 34.374 1499.8656 19:48:30.17 2015-10-27T18:48:26.660Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.308 34.374 1499.8650 19:48:30.29 2015-10-27T18:48:26.660Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.312 34.378 1499.8704 19:48:30.40 2015-10-27T18:48:26.660Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.311 34.377 1499.8694 19:48:30.51 2015-10-27T18:48:26.660Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.310 34.376 1499.8684 19:48:30.62 2015-10-27T18:48:26.660Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.309 34.374 1499.8677 19:48:30.74 2015-10-27T18:48:26.660Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.307 34.372 1499.8667 19:48:30.85 2015-10-27T18:48:26.660Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.306 34.370 1499.8662 19:48:30.96 2015-10-27T18:48:26.660Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.304 34.369 1499.8654 19:48:31.09 2015-10-27T18:48:26.660Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.303 34.367 1499.8640 19:48:31.21 2015-10-27T18:48:26.660Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.306 34.370 1499.8682 19:48:31.32 2015-10-27T18:48:26.660Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.306 34.371 1499.8623 19:48:31.43 2015-10-27T18:48:27.118Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.312 34.378 1499.8693 19:48:31.55 2015-10-27T18:48:27.118Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.308 34.374 1499.8638 19:48:31.66 2015-10-27T18:48:27.118Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.307 34.373 1499.8628 19:48:31.77 2015-10-27T18:48:29.185Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.310 34.377 1499.8658 19:48:31.89 2015-10-27T18:48:29.185Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.311 34.377 1499.8663 19:48:32.11 2015-10-27T18:48:29.185Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.312 34.379 1499.8673 19:48:32.24 2015-10-27T18:48:29.185Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.313 34.380 1499.8680 19:48:32.35 2015-10-27T18:48:29.185Z|I-OCEAN7-304-XXXX| 27.60 12.989 40.314 34.380 1499.8688 19:48:32.47 2015-10-27T18:48:29.185Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.314 34.380 1499.8694 19:48:32.58 2015-10-27T18:48:29.185Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.314 34.380 1499.8701 19:48:32.69 2015-10-27T18:48:29.185Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.314 34.380 1499.8710 19:48:32.80 2015-10-27T18:48:29.185Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.313 34.378 1499.8698 19:48:32.92 2015-10-27T18:48:29.185Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.312 34.377 1499.8696 19:48:33.05 2015-10-27T18:48:29.185Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.312 34.377 1499.8696 19:48:33.16 2015-10-27T18:48:29.185Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.311 34.376 1499.8694 19:48:33.27 2015-10-27T18:48:29.185Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.311 34.376 1499.8685 19:48:33.39 2015-10-27T18:48:29.185Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.310 34.376 1499.8685 19:48:33.50 2015-10-27T18:48:29.185Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.310 34.375 1499.8677 19:48:33.61 2015-10-27T18:48:29.185Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.309 34.375 1499.8660 19:48:33.72 2015-10-27T18:48:29.185Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.309 34.375 1499.8650 19:48:33.83 2015-10-27T18:48:29.185Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.308 34.374 1499.8643 19:48:33.95 2015-10-27T18:48:31.158Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.305 34.371 1499.8615 19:48:34.08 2015-10-27T18:48:31.158Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.305 34.371 1499.8616 19:48:34.19 2015-10-27T18:48:31.159Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.296 34.363 1499.8527 19:48:34.30 2015-10-27T18:48:31.159Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.296 34.363 1499.8527 19:48:34.41 2015-10-27T18:48:31.159Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.297 34.363 1499.8536 19:48:34.53 2015-10-27T18:48:31.159Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.297 34.363 1499.8531 19:48:34.64 2015-10-27T18:48:31.159Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.296 34.363 1499.8531 19:48:34.77 2015-10-27T18:48:31.159Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.296 34.362 1499.8517 19:48:34.88 2015-10-27T18:48:31.159Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.295 34.362 1499.8499 19:48:35.01 2015-10-27T18:48:31.159Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.294 34.361 1499.8499 19:48:35.13 2015-10-27T18:48:31.159Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.284 34.352 1499.8391 19:48:35.24 2015-10-27T18:48:31.159Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.283 34.350 1499.8373 19:48:35.35 2015-10-27T18:48:31.159Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.281 34.348 1499.8350 19:48:35.46 2015-10-27T18:48:31.159Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.279 34.346 1499.8337 19:48:35.58 2015-10-27T18:48:31.159Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.277 34.344 1499.8318 19:48:35.69 2015-10-27T18:48:31.159Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.275 34.343 1499.8295 19:48:35.80 2015-10-27T18:48:31.159Z|I-OCEAN7-304-XXXX| 27.73 12.990 40.275 34.342 1499.8287 19:48:35.92 2015-10-27T18:48:32.408Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.274 34.342 1499.8274 19:48:36.05 2015-10-27T18:48:32.408Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.270 34.338 1499.8221 19:48:36.16 2015-10-27T18:48:32.408Z|I-OCEAN7-304-XXXX| 27.74 12.989 40.269 34.338 1499.8208 19:48:36.27 2015-10-27T18:48:32.408Z|I-OCEAN7-304-XXXX| 27.75 12.989 40.269 34.338 1499.8201 19:48:36.38 2015-10-27T18:48:32.408Z|I-OCEAN7-304-XXXX| 27.76 12.989 40.269 34.338 1499.8204 19:48:36.50 2015-10-27T18:48:32.408Z|I-OCEAN7-304-XXXX| 27.77 12.989 40.274 34.342 1499.8257 19:48:36.61 2015-10-27T18:48:32.408Z|I-OCEAN7-304-XXXX| 27.74 12.989 40.274 34.342 1499.8258 19:48:36.72 2015-10-27T18:48:32.408Z|I-OCEAN7-304-XXXX| 27.73 12.990 40.275 34.343 1499.8268 19:48:36.84 2015-10-27T18:48:32.408Z|I-OCEAN7-304-XXXX| 27.77 12.990 40.271 34.339 1499.8235 19:48:36.95 2015-10-27T18:48:32.408Z|I-OCEAN7-304-XXXX| 27.80 12.990 40.270 34.339 1499.8236 19:48:37.08 2015-10-27T18:48:33.348Z|I-OCEAN7-304-XXXX| 27.78 12.990 40.270 34.338 1499.8228 19:48:37.20 2015-10-27T18:48:33.348Z|I-OCEAN7-304-XXXX| 27.81 12.990 40.269 34.337 1499.8214 19:48:37.33 2015-10-27T18:48:33.348Z|I-OCEAN7-304-XXXX| 27.84 12.990 40.268 34.336 1499.8212 19:48:37.44 2015-10-27T18:48:33.348Z|I-OCEAN7-304-XXXX| 27.83 12.990 40.275 34.343 1499.8287 19:48:37.55 2015-10-27T18:48:33.348Z|I-OCEAN7-304-XXXX| 27.83 12.990 40.274 34.342 1499.8291 19:48:37.66 2015-10-27T18:48:33.348Z|I-OCEAN7-304-XXXX| 27.82 12.990 40.273 34.341 1499.8285 19:48:37.78 2015-10-27T18:48:33.348Z|I-OCEAN7-304-XXXX| 27.85 12.990 40.273 34.340 1499.8281 19:48:37.89 2015-10-27T18:48:33.348Z|I-OCEAN7-304-XXXX| 27.83 12.990 40.272 34.340 1499.8275 19:48:38.02 2015-10-27T18:48:33.508Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.272 34.340 1499.8281 19:48:38.13 2015-10-27T18:48:35.535Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.269 34.337 1499.8252 19:48:38.29 2015-10-27T18:48:35.535Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.273 34.340 1499.8304 19:48:38.46 2015-10-27T18:48:35.535Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.274 34.341 1499.8318 19:48:38.57 2015-10-27T18:48:35.535Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.273 34.340 1499.8309 19:48:38.69 2015-10-27T18:48:35.535Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.272 34.339 1499.8297 19:48:38.80 2015-10-27T18:48:35.535Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.272 34.338 1499.8289 19:48:38.91 2015-10-27T18:48:35.535Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.271 34.338 1499.8279 19:48:39.04 2015-10-27T18:48:35.535Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.271 34.337 1499.8279 19:48:39.15 2015-10-27T18:48:35.535Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.270 34.336 1499.8274 19:48:39.27 2015-10-27T18:48:35.535Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.269 34.335 1499.8259 19:48:39.38 2015-10-27T18:48:35.535Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.268 34.334 1499.8246 19:48:39.49 2015-10-27T18:48:35.535Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.268 34.334 1499.8254 19:48:39.60 2015-10-27T18:48:35.535Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.268 34.334 1499.8259 19:48:39.71 2015-10-27T18:48:35.535Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.269 34.335 1499.8267 19:48:39.83 2015-10-27T18:48:35.535Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.269 34.336 1499.8274 19:48:39.96 2015-10-27T18:48:35.535Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.269 34.336 1499.8276 19:48:40.09 2015-10-27T18:48:35.536Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.269 34.336 1499.8271 19:48:40.20 2015-10-27T18:48:35.536Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.269 34.336 1499.8265 19:48:40.31 2015-10-27T18:48:37.248Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.269 34.336 1499.8260 19:48:40.42 2015-10-27T18:48:37.248Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.269 34.336 1499.8260 19:48:40.53 2015-10-27T18:48:37.248Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.270 34.336 1499.8262 19:48:40.65 2015-10-27T18:48:37.248Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.270 34.337 1499.8267 19:48:40.76 2015-10-27T18:48:37.248Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.270 34.336 1499.8269 19:48:40.87 2015-10-27T18:48:37.249Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.270 34.337 1499.8262 19:48:41.01 2015-10-27T18:48:37.249Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.270 34.337 1499.8264 19:48:41.12 2015-10-27T18:48:37.249Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.271 34.338 1499.8269 19:48:41.23 2015-10-27T18:48:37.249Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.272 34.339 1499.8271 19:48:41.34 2015-10-27T18:48:37.249Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.273 34.340 1499.8275 19:48:41.45 2015-10-27T18:48:37.249Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.274 34.341 1499.8274 19:48:41.57 2015-10-27T18:48:37.249Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.274 34.341 1499.8270 19:48:41.68 2015-10-27T18:48:37.249Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.275 34.342 1499.8280 19:48:41.79 2015-10-27T18:48:37.249Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.275 34.343 1499.8281 19:48:41.91 2015-10-27T18:48:39.273Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.276 34.344 1499.8298 19:48:42.04 2015-10-27T18:48:39.273Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.277 34.344 1499.8302 19:48:42.20 2015-10-27T18:48:39.273Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.277 34.344 1499.8301 19:48:42.31 2015-10-27T18:48:39.273Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.281 34.349 1499.8339 19:48:42.42 2015-10-27T18:48:39.273Z|I-OCEAN7-304-XXXX| 27.65 12.989 40.277 34.345 1499.8275 19:48:42.55 2015-10-27T18:48:39.273Z|I-OCEAN7-304-XXXX| 27.64 12.989 40.275 34.344 1499.8253 19:48:42.66 2015-10-27T18:48:39.273Z|I-OCEAN7-304-XXXX| 27.64 12.989 40.274 34.343 1499.8240 19:48:42.78 2015-10-27T18:48:39.273Z|I-OCEAN7-304-XXXX| 27.64 12.989 40.273 34.341 1499.8224 19:48:42.89 2015-10-27T18:48:39.273Z|I-OCEAN7-304-XXXX| 27.63 12.989 40.273 34.341 1499.8220 19:48:43.02 2015-10-27T18:48:39.274Z|I-OCEAN7-304-XXXX| 27.58 12.989 40.273 34.341 1499.8215 19:48:43.14 2015-10-27T18:48:39.274Z|I-OCEAN7-304-XXXX| 27.58 12.989 40.272 34.341 1499.8213 19:48:43.25 2015-10-27T18:48:39.274Z|I-OCEAN7-304-XXXX| 27.59 12.989 40.277 34.345 1499.8268 19:48:43.36 2015-10-27T18:48:39.274Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.276 34.343 1499.8309 19:48:43.47 2015-10-27T18:48:39.274Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.275 34.342 1499.8302 19:48:43.59 2015-10-27T18:48:39.274Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.275 34.342 1499.8293 19:48:43.70 2015-10-27T18:48:39.274Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.274 34.341 1499.8297 19:48:43.81 2015-10-27T18:48:39.274Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.273 34.339 1499.8290 19:48:43.93 2015-10-27T18:48:39.274Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.273 34.339 1499.8285 19:48:44.05 2015-10-27T18:48:41.243Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.273 34.339 1499.8292 19:48:44.17 2015-10-27T18:48:41.243Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.273 34.339 1499.8296 19:48:44.28 2015-10-27T18:48:41.243Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.274 34.340 1499.8296 19:48:44.39 2015-10-27T18:48:41.243Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.275 34.341 1499.8308 19:48:44.50 2015-10-27T18:48:41.243Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.274 34.340 1499.8306 19:48:44.62 2015-10-27T18:48:41.243Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.273 34.339 1499.8293 19:48:44.73 2015-10-27T18:48:41.243Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.276 34.343 1499.8284 19:48:44.84 2015-10-27T18:48:41.243Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.277 34.344 1499.8296 19:48:44.95 2015-10-27T18:48:41.243Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.277 34.344 1499.8302 19:48:45.10 2015-10-27T18:48:41.243Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.283 34.349 1499.8373 19:48:45.22 2015-10-27T18:48:41.243Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.283 34.350 1499.8374 19:48:45.33 2015-10-27T18:48:41.243Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.282 34.350 1499.8363 19:48:45.44 2015-10-27T18:48:41.243Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.274 34.342 1499.8267 19:48:45.55 2015-10-27T18:48:41.243Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.273 34.341 1499.8253 19:48:45.66 2015-10-27T18:48:41.243Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.273 34.341 1499.8246 19:48:45.78 2015-10-27T18:48:41.243Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.271 34.339 1499.8228 19:48:45.89 2015-10-27T18:48:41.243Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.271 34.339 1499.8221 19:48:46.02 2015-10-27T18:48:43.321Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.270 34.338 1499.8224 19:48:46.13 2015-10-27T18:48:43.321Z|I-OCEAN7-304-XXXX| 27.75 12.990 40.268 34.336 1499.8213 19:48:46.25 2015-10-27T18:48:43.321Z|I-OCEAN7-304-XXXX| 27.72 12.990 40.272 34.339 1499.8257 19:48:46.36 2015-10-27T18:48:43.321Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.273 34.341 1499.8275 19:48:46.47 2015-10-27T18:48:43.321Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.275 34.342 1499.8296 19:48:46.58 2015-10-27T18:48:43.321Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.274 34.342 1499.8287 19:48:46.70 2015-10-27T18:48:43.321Z|I-OCEAN7-304-XXXX| 27.75 12.990 40.274 34.342 1499.8284 19:48:46.81 2015-10-27T18:48:43.321Z|I-OCEAN7-304-XXXX| 27.75 12.990 40.273 34.341 1499.8273 19:48:46.92 2015-10-27T18:48:43.321Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.272 34.340 1499.8258 19:48:47.05 2015-10-27T18:48:43.321Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.271 34.339 1499.8254 19:48:47.17 2015-10-27T18:48:43.321Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.272 34.339 1499.8262 19:48:47.28 2015-10-27T18:48:43.321Z|I-OCEAN7-304-XXXX| 27.79 12.990 40.272 34.339 1499.8269 19:48:47.39 2015-10-27T18:48:43.321Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.272 34.340 1499.8280 19:48:47.50 2015-10-27T18:48:43.321Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.271 34.338 1499.8263 19:48:47.63 2015-10-27T18:48:43.321Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.270 34.337 1499.8254 19:48:47.74 2015-10-27T18:48:43.321Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.269 34.337 1499.8252 19:48:47.86 2015-10-27T18:48:43.321Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.270 34.337 1499.8256 19:48:47.97 2015-10-27T18:48:43.321Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.270 34.338 1499.8265 19:48:48.10 2015-10-27T18:48:45.452Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.271 34.338 1499.8276 19:48:48.21 2015-10-27T18:48:45.452Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.272 34.339 1499.8280 19:48:48.37 2015-10-27T18:48:45.452Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.275 34.342 1499.8323 19:48:48.49 2015-10-27T18:48:45.452Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.276 34.342 1499.8328 19:48:48.60 2015-10-27T18:48:45.452Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.276 34.343 1499.8330 19:48:48.71 2015-10-27T18:48:45.452Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.273 34.339 1499.8297 19:48:48.82 2015-10-27T18:48:45.452Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.272 34.339 1499.8282 19:48:48.93 2015-10-27T18:48:45.452Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.271 34.338 1499.8267 19:48:49.07 2015-10-27T18:48:45.452Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.263 34.330 1499.8173 19:48:49.18 2015-10-27T18:48:45.452Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.265 34.333 1499.8213 19:48:49.29 2015-10-27T18:48:45.452Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.266 34.334 1499.8219 19:48:49.40 2015-10-27T18:48:45.452Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.268 34.335 1499.8234 19:48:49.52 2015-10-27T18:48:45.452Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.268 34.336 1499.8242 19:48:49.63 2015-10-27T18:48:45.452Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.269 34.336 1499.8256 19:48:49.74 2015-10-27T18:48:45.452Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.270 34.337 1499.8257 19:48:49.86 2015-10-27T18:48:45.452Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.270 34.337 1499.8252 19:48:49.97 2015-10-27T18:48:45.452Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.270 34.337 1499.8269 19:48:50.10 2015-10-27T18:48:45.452Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.270 34.337 1499.8268 19:48:50.23 2015-10-27T18:48:47.642Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.270 34.336 1499.8273 19:48:50.34 2015-10-27T18:48:47.642Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.269 34.336 1499.8260 19:48:50.46 2015-10-27T18:48:47.642Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.269 34.335 1499.8248 19:48:50.57 2015-10-27T18:48:47.642Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.268 34.334 1499.8239 19:48:50.68 2015-10-27T18:48:47.642Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.267 34.333 1499.8240 19:48:50.79 2015-10-27T18:48:47.642Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.270 34.336 1499.8276 19:48:50.91 2015-10-27T18:48:47.642Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.271 34.337 1499.8276 19:48:51.04 2015-10-27T18:48:47.642Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.271 34.337 1499.8281 19:48:51.15 2015-10-27T18:48:47.642Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.267 34.333 1499.8241 19:48:51.26 2015-10-27T18:48:47.642Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.266 34.333 1499.8229 19:48:51.37 2015-10-27T18:48:47.642Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.268 34.335 1499.8242 19:48:51.49 2015-10-27T18:48:47.642Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.269 34.335 1499.8241 19:48:51.60 2015-10-27T18:48:47.642Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.274 34.340 1499.8303 19:48:51.71 2015-10-27T18:48:47.642Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.275 34.342 1499.8309 19:48:51.83 2015-10-27T18:48:47.642Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.276 34.343 1499.8326 19:48:51.94 2015-10-27T18:48:47.642Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.278 34.344 1499.8339 19:48:52.07 2015-10-27T18:48:47.642Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.279 34.345 1499.8356 19:48:52.19 2015-10-27T18:48:47.642Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.278 34.344 1499.8347 19:48:52.30 2015-10-27T18:48:47.642Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.277 34.344 1499.8340 19:48:52.42 2015-10-27T18:48:48.454Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.277 34.343 1499.8325 19:48:52.53 2015-10-27T18:48:48.454Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.277 34.343 1499.8323 19:48:52.64 2015-10-27T18:48:48.454Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.277 34.343 1499.8328 19:48:52.77 2015-10-27T18:48:48.454Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.276 34.342 1499.8324 19:48:52.88 2015-10-27T18:48:48.454Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.275 34.341 1499.8318 19:48:53.01 2015-10-27T18:48:48.454Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.275 34.341 1499.8328 19:48:53.13 2015-10-27T18:48:50.449Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.275 34.341 1499.8337 19:48:53.24 2015-10-27T18:48:50.449Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.273 34.338 1499.8312 19:48:53.40 2015-10-27T18:48:50.449Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.272 34.338 1499.8306 19:48:53.51 2015-10-27T18:48:50.449Z|I-OCEAN7-304-XXXX| 27.66 12.993 40.272 34.337 1499.8306 19:48:53.62 2015-10-27T18:48:50.449Z|I-OCEAN7-304-XXXX| 27.66 12.993 40.272 34.338 1499.8306 19:48:53.73 2015-10-27T18:48:50.449Z|I-OCEAN7-304-XXXX| 27.66 12.993 40.272 34.338 1499.8303 19:48:53.85 2015-10-27T18:48:50.449Z|I-OCEAN7-304-XXXX| 27.66 12.993 40.273 34.338 1499.8307 19:48:53.96 2015-10-27T18:48:50.449Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.273 34.339 1499.8306 19:48:54.09 2015-10-27T18:48:50.449Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.273 34.338 1499.8302 19:48:54.20 2015-10-27T18:48:50.449Z|I-OCEAN7-304-XXXX| 27.65 12.993 40.273 34.339 1499.8302 19:48:54.32 2015-10-27T18:48:50.449Z|I-OCEAN7-304-XXXX| 27.66 12.993 40.274 34.339 1499.8313 19:48:54.43 2015-10-27T18:48:50.449Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.274 34.340 1499.8315 19:48:54.54 2015-10-27T18:48:50.449Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.275 34.340 1499.8323 19:48:54.66 2015-10-27T18:48:50.449Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.275 34.341 1499.8312 19:48:54.77 2015-10-27T18:48:50.449Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.275 34.341 1499.8313 19:48:54.88 2015-10-27T18:48:50.449Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.275 34.341 1499.8322 19:48:55.01 2015-10-27T18:48:50.449Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.275 34.341 1499.8317 19:48:55.12 2015-10-27T18:48:52.426Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.275 34.341 1499.8313 19:48:55.24 2015-10-27T18:48:52.426Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.278 34.344 1499.8362 19:48:55.37 2015-10-27T18:48:52.426Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.278 34.344 1499.8372 19:48:55.48 2015-10-27T18:48:52.426Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.278 34.343 1499.8370 19:48:55.59 2015-10-27T18:48:52.426Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.278 34.343 1499.8373 19:48:55.70 2015-10-27T18:48:52.426Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.278 34.343 1499.8378 19:48:55.82 2015-10-27T18:48:52.426Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.279 34.344 1499.8389 19:48:55.93 2015-10-27T18:48:52.426Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.280 34.345 1499.8401 19:48:56.06 2015-10-27T18:48:52.426Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.281 34.346 1499.8409 19:48:56.18 2015-10-27T18:48:52.426Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.281 34.346 1499.8417 19:48:56.29 2015-10-27T18:48:52.426Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.275 34.341 1499.8353 19:48:56.40 2015-10-27T18:48:52.426Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.275 34.341 1499.8359 19:48:56.52 2015-10-27T18:48:52.426Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.276 34.341 1499.8363 19:48:56.63 2015-10-27T18:48:52.426Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.275 34.340 1499.8350 19:48:56.74 2015-10-27T18:48:52.426Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.274 34.339 1499.8340 19:48:56.85 2015-10-27T18:48:52.426Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.274 34.340 1499.8336 19:48:56.97 2015-10-27T18:48:52.426Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.274 34.340 1499.8325 19:48:57.09 2015-10-27T18:48:52.426Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.274 34.340 1499.8308 19:48:57.20 2015-10-27T18:48:54.397Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.276 34.343 1499.8329 19:48:57.32 2015-10-27T18:48:54.397Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.277 34.343 1499.8331 19:48:57.43 2015-10-27T18:48:54.397Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.277 34.343 1499.8326 19:48:57.54 2015-10-27T18:48:54.397Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.277 34.344 1499.8326 19:48:57.65 2015-10-27T18:48:54.397Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.275 34.342 1499.8298 19:48:57.77 2015-10-27T18:48:54.397Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.275 34.342 1499.8293 19:48:57.89 2015-10-27T18:48:54.397Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.270 34.338 1499.8226 19:48:58.03 2015-10-27T18:48:54.397Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.270 34.338 1499.8225 19:48:58.14 2015-10-27T18:48:54.397Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.270 34.338 1499.8225 19:48:58.25 2015-10-27T18:48:54.397Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.270 34.338 1499.8231 19:48:58.36 2015-10-27T18:48:54.397Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.271 34.339 1499.8235 19:48:58.48 2015-10-27T18:48:54.397Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.271 34.339 1499.8246 19:48:58.59 2015-10-27T18:48:54.397Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.271 34.338 1499.8242 19:48:58.70 2015-10-27T18:48:54.397Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.270 34.337 1499.8226 19:48:58.82 2015-10-27T18:48:54.397Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.269 34.337 1499.8226 19:48:58.93 2015-10-27T18:48:54.397Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.269 34.336 1499.8228 19:48:59.06 2015-10-27T18:48:54.397Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.268 34.335 1499.8226 19:48:59.17 2015-10-27T18:48:55.529Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.268 34.335 1499.8232 19:48:59.28 2015-10-27T18:48:55.529Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.274 34.340 1499.8300 19:48:59.40 2015-10-27T18:48:55.529Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.274 34.341 1499.8307 19:48:59.51 2015-10-27T18:48:55.529Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.274 34.341 1499.8297 19:48:59.62 2015-10-27T18:48:55.529Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.273 34.340 1499.8290 19:48:59.74 2015-10-27T18:48:55.529Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.274 34.340 1499.8306 19:48:59.84 2015-10-27T18:48:55.529Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.275 34.341 1499.8317 19:48:59.96 2015-10-27T18:48:55.529Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.278 34.344 1499.8341 19:49:00.09 2015-10-27T18:48:55.529Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.278 34.344 1499.8340 19:49:00.20 2015-10-27T18:48:57.533Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.279 34.345 1499.8342 19:49:00.31 2015-10-27T18:48:57.533Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.279 34.345 1499.8351 19:49:00.47 2015-10-27T18:48:57.533Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.280 34.346 1499.8357 19:49:00.59 2015-10-27T18:48:57.533Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.281 34.347 1499.8363 19:49:00.70 2015-10-27T18:48:57.533Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.273 34.340 1499.8263 19:49:00.81 2015-10-27T18:48:57.533Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.273 34.340 1499.8260 19:49:00.92 2015-10-27T18:48:57.533Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.273 34.341 1499.8271 19:49:01.05 2015-10-27T18:48:57.533Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.273 34.341 1499.8260 19:49:01.17 2015-10-27T18:48:57.533Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.273 34.341 1499.8267 19:49:01.28 2015-10-27T18:48:57.533Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.273 34.340 1499.8281 19:49:01.39 2015-10-27T18:48:57.533Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.273 34.340 1499.8284 19:49:01.50 2015-10-27T18:48:57.533Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.274 34.341 1499.8287 19:49:01.61 2015-10-27T18:48:57.533Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.274 34.341 1499.8293 19:49:01.72 2015-10-27T18:48:57.533Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.275 34.342 1499.8292 19:49:01.84 2015-10-27T18:48:57.533Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.275 34.342 1499.8302 19:49:01.95 2015-10-27T18:48:57.533Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.275 34.342 1499.8312 19:49:02.08 2015-10-27T18:48:57.533Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.276 34.342 1499.8323 19:49:02.19 2015-10-27T18:48:57.533Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.277 34.343 1499.8333 19:49:02.31 2015-10-27T18:48:59.505Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.279 34.345 1499.8364 19:49:02.42 2015-10-27T18:48:59.505Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.279 34.345 1499.8367 19:49:02.53 2015-10-27T18:48:59.505Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.279 34.344 1499.8363 19:49:02.65 2015-10-27T18:48:59.505Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.278 34.344 1499.8352 19:49:02.76 2015-10-27T18:48:59.505Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.278 34.344 1499.8359 19:49:02.87 2015-10-27T18:48:59.505Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.279 34.345 1499.8370 19:49:03.02 2015-10-27T18:48:59.505Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.278 34.344 1499.8357 19:49:03.14 2015-10-27T18:48:59.505Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.278 34.344 1499.8362 19:49:03.25 2015-10-27T18:48:59.505Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.277 34.343 1499.8348 19:49:03.36 2015-10-27T18:48:59.505Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.277 34.343 1499.8341 19:49:03.47 2015-10-27T18:48:59.505Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.277 34.344 1499.8337 19:49:03.58 2015-10-27T18:48:59.505Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.277 34.344 1499.8335 19:49:03.69 2015-10-27T18:48:59.505Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.278 34.344 1499.8340 19:49:03.81 2015-10-27T18:48:59.505Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.277 34.344 1499.8339 19:49:03.92 2015-10-27T18:48:59.505Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.277 34.344 1499.8337 19:49:04.05 2015-10-27T18:48:59.505Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.277 34.343 1499.8342 19:49:04.16 2015-10-27T18:48:59.505Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.277 34.344 1499.8346 19:49:04.28