2015-10-27T18:47:01.600Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.282 34.348 1499.8425 19:47:04.40 2015-10-27T18:47:01.601Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.284 34.349 1499.8447 19:47:04.53 2015-10-27T18:47:01.601Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.285 34.350 1499.8451 19:47:04.64 2015-10-27T18:47:01.601Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.285 34.351 1499.8458 19:47:04.75 2015-10-27T18:47:01.601Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.287 34.352 1499.8473 19:47:04.87 2015-10-27T18:47:01.601Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.284 34.350 1499.8444 19:47:05.00 2015-10-27T18:47:01.601Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.285 34.351 1499.8459 19:47:05.11 2015-10-27T18:47:01.601Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.285 34.351 1499.8456 19:47:05.22 2015-10-27T18:47:01.601Z|I-OCEAN7-304-XXXX| 27.91 12.992 40.284 34.350 1499.8455 19:47:05.34 2015-10-27T18:47:01.601Z|I-OCEAN7-304-XXXX| 27.91 12.992 40.284 34.349 1499.8455 19:47:05.45 2015-10-27T18:47:01.601Z|I-OCEAN7-304-XXXX| 27.91 12.992 40.284 34.350 1499.8458 19:47:05.56 2015-10-27T18:47:01.601Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.284 34.350 1499.8463 19:47:05.67 2015-10-27T18:47:01.601Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.281 34.346 1499.8417 19:47:05.79 2015-10-27T18:47:01.601Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.280 34.346 1499.8412 19:47:05.90 2015-10-27T18:47:01.601Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.280 34.345 1499.8413 19:47:06.03 2015-10-27T18:47:01.601Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.280 34.345 1499.8412 19:47:06.14 2015-10-27T18:47:01.601Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.280 34.346 1499.8413 19:47:06.25 2015-10-27T18:47:01.601Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.281 34.347 1499.8420 19:47:06.36 2015-10-27T18:47:02.164Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.282 34.347 1499.8418 19:47:06.48 2015-10-27T18:47:02.164Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.282 34.347 1499.8413 19:47:06.59 2015-10-27T18:47:02.164Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.287 34.352 1499.8469 19:47:06.71 2015-10-27T18:47:02.164Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.287 34.352 1499.8480 19:47:06.82 2015-10-27T18:47:04.145Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.287 34.353 1499.8491 19:47:06.93 2015-10-27T18:47:04.145Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.288 34.353 1499.8491 19:47:07.08 2015-10-27T18:47:04.145Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.284 34.349 1499.8455 19:47:07.20 2015-10-27T18:47:04.145Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.284 34.349 1499.8453 19:47:07.31 2015-10-27T18:47:04.145Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.283 34.349 1499.8441 19:47:07.42 2015-10-27T18:47:04.145Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.282 34.348 1499.8431 19:47:07.53 2015-10-27T18:47:04.145Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.281 34.346 1499.8427 19:47:07.64 2015-10-27T18:47:04.145Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.284 34.349 1499.8457 19:47:07.76 2015-10-27T18:47:04.145Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.285 34.350 1499.8472 19:47:07.87 2015-10-27T18:47:04.145Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.283 34.348 1499.8447 19:47:08.00 2015-10-27T18:47:04.145Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.282 34.347 1499.8441 19:47:08.11 2015-10-27T18:47:04.145Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.281 34.346 1499.8429 19:47:08.23 2015-10-27T18:47:04.145Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.282 34.346 1499.8439 19:47:08.34 2015-10-27T18:47:04.145Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.282 34.347 1499.8430 19:47:08.45 2015-10-27T18:47:04.145Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.283 34.347 1499.8433 19:47:08.57 2015-10-27T18:47:04.145Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.283 34.348 1499.8431 19:47:08.68 2015-10-27T18:47:04.145Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.283 34.348 1499.8424 19:47:08.79 2015-10-27T18:47:04.145Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.282 34.348 1499.8419 19:47:08.90 2015-10-27T18:47:05.872Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.283 34.348 1499.8409 19:47:09.03 2015-10-27T18:47:05.872Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.283 34.349 1499.8405 19:47:09.15 2015-10-27T18:47:05.872Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.283 34.349 1499.8405 19:47:09.25 2015-10-27T18:47:05.872Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.283 34.350 1499.8403 19:47:09.37 2015-10-27T18:47:05.872Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.284 34.351 1499.8405 19:47:09.48 2015-10-27T18:47:05.872Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.284 34.351 1499.8402 19:47:09.61 2015-10-27T18:47:05.872Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.284 34.351 1499.8396 19:47:09.72 2015-10-27T18:47:05.872Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.284 34.351 1499.8386 19:47:09.83 2015-10-27T18:47:05.872Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.283 34.350 1499.8372 19:47:09.95 2015-10-27T18:47:05.872Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.285 34.353 1499.8390 19:47:10.08 2015-10-27T18:47:05.872Z|I-OCEAN7-304-XXXX| 27.72 12.990 40.284 34.352 1499.8381 19:47:10.19 2015-10-27T18:47:05.872Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.283 34.351 1499.8359 19:47:10.30 2015-10-27T18:47:05.872Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.281 34.349 1499.8346 19:47:10.42 2015-10-27T18:47:05.872Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.281 34.349 1499.8342 19:47:10.53 2015-10-27T18:47:07.069Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.281 34.349 1499.8337 19:47:10.64 2015-10-27T18:47:07.069Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.281 34.349 1499.8336 19:47:10.80 2015-10-27T18:47:07.069Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.281 34.349 1499.8340 19:47:10.92 2015-10-27T18:47:07.069Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.280 34.348 1499.8347 19:47:11.05 2015-10-27T18:47:07.069Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.281 34.349 1499.8353 19:47:11.16 2015-10-27T18:47:07.069Z|I-OCEAN7-304-XXXX| 27.73 12.990 40.281 34.349 1499.8359 19:47:11.27 2015-10-27T18:47:07.069Z|I-OCEAN7-304-XXXX| 27.73 12.990 40.282 34.349 1499.8368 19:47:11.39 2015-10-27T18:47:07.069Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.285 34.352 1499.8413 19:47:11.50 2015-10-27T18:47:07.069Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.285 34.352 1499.8420 19:47:11.61 2015-10-27T18:47:07.069Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.286 34.352 1499.8434 19:47:11.72 2015-10-27T18:47:09.089Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.286 34.352 1499.8441 19:47:11.84 2015-10-27T18:47:09.089Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.286 34.352 1499.8445 19:47:12.02 2015-10-27T18:47:09.089Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.286 34.351 1499.8442 19:47:12.13 2015-10-27T18:47:09.089Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.286 34.351 1499.8444 19:47:12.26 2015-10-27T18:47:09.089Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.286 34.351 1499.8447 19:47:12.37 2015-10-27T18:47:09.089Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.285 34.350 1499.8439 19:47:12.48 2015-10-27T18:47:09.089Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.284 34.350 1499.8427 19:47:12.59 2015-10-27T18:47:09.089Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.282 34.348 1499.8403 19:47:12.70 2015-10-27T18:47:09.089Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.283 34.349 1499.8400 19:47:12.82 2015-10-27T18:47:09.089Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.282 34.348 1499.8389 19:47:12.93 2015-10-27T18:47:09.089Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.281 34.347 1499.8383 19:47:13.06 2015-10-27T18:47:09.089Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.281 34.347 1499.8385 19:47:13.17 2015-10-27T18:47:09.090Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.281 34.347 1499.8395 19:47:13.29 2015-10-27T18:47:09.090Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.282 34.348 1499.8396 19:47:13.40 2015-10-27T18:47:09.090Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.285 34.350 1499.8430 19:47:13.51 2015-10-27T18:47:09.090Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.285 34.350 1499.8439 19:47:13.63 2015-10-27T18:47:09.090Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.277 34.343 1499.8358 19:47:13.74 2015-10-27T18:47:09.090Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.277 34.343 1499.8359 19:47:13.85 2015-10-27T18:47:09.880Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.278 34.343 1499.8364 19:47:13.96 2015-10-27T18:47:09.880Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.278 34.344 1499.8372 19:47:14.09 2015-10-27T18:47:09.880Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.280 34.345 1499.8392 19:47:14.21 2015-10-27T18:47:09.880Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.281 34.346 1499.8409 19:47:14.32 2015-10-27T18:47:09.880Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.281 34.346 1499.8422 19:47:14.43 2015-10-27T18:47:09.880Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.288 34.352 1499.8502 19:47:14.54 2015-10-27T18:47:10.819Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.288 34.352 1499.8506 19:47:14.65 2015-10-27T18:47:10.819Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.288 34.352 1499.8503 19:47:14.78 2015-10-27T18:47:10.819Z|I-OCEAN7-304-XXXX| 27.65 12.993 40.280 34.345 1499.8402 19:47:14.90 2015-10-27T18:47:10.819Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.279 34.344 1499.8385 19:47:15.03 2015-10-27T18:47:10.819Z|I-OCEAN7-304-XXXX| 27.66 12.993 40.280 34.345 1499.8394 19:47:15.15 2015-10-27T18:47:10.819Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.280 34.345 1499.8407 19:47:15.26 2015-10-27T18:47:10.819Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.281 34.346 1499.8417 19:47:15.37 2015-10-27T18:47:10.819Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.282 34.347 1499.8422 19:47:15.48 2015-10-27T18:47:12.895Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.282 34.347 1499.8427 19:47:15.59 2015-10-27T18:47:12.895Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.282 34.348 1499.8430 19:47:15.80 2015-10-27T18:47:12.895Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.283 34.348 1499.8438 19:47:15.91 2015-10-27T18:47:12.895Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.284 34.349 1499.8434 19:47:16.04 2015-10-27T18:47:12.895Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.280 34.346 1499.8385 19:47:16.16 2015-10-27T18:47:12.895Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.280 34.346 1499.8370 19:47:16.27 2015-10-27T18:47:12.895Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.280 34.346 1499.8373 19:47:16.38 2015-10-27T18:47:12.895Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.279 34.346 1499.8367 19:47:16.50 2015-10-27T18:47:12.895Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.279 34.345 1499.8362 19:47:16.61 2015-10-27T18:47:12.895Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.279 34.345 1499.8364 19:47:16.72 2015-10-27T18:47:12.895Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.279 34.345 1499.8367 19:47:16.84 2015-10-27T18:47:12.895Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.279 34.344 1499.8380 19:47:16.95 2015-10-27T18:47:12.895Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.280 34.345 1499.8387 19:47:17.08 2015-10-27T18:47:12.895Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.281 34.347 1499.8392 19:47:17.20 2015-10-27T18:47:12.895Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.281 34.347 1499.8398 19:47:17.31 2015-10-27T18:47:12.895Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.282 34.348 1499.8408 19:47:17.43 2015-10-27T18:47:12.895Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.281 34.347 1499.8408 19:47:17.55 2015-10-27T18:47:12.895Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.282 34.348 1499.8411 19:47:17.66 2015-10-27T18:47:15.068Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.282 34.348 1499.8402 19:47:17.77 2015-10-27T18:47:15.068Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.282 34.349 1499.8400 19:47:17.89 2015-10-27T18:47:15.068Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.283 34.349 1499.8411 19:47:18.02 2015-10-27T18:47:15.068Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.283 34.349 1499.8405 19:47:18.13 2015-10-27T18:47:15.068Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.283 34.349 1499.8411 19:47:18.24 2015-10-27T18:47:15.068Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.284 34.350 1499.8424 19:47:18.36 2015-10-27T18:47:15.068Z|I-OCEAN7-304-XXXX| 27.84 12.991 40.284 34.351 1499.8427 19:47:18.47 2015-10-27T18:47:15.068Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.284 34.351 1499.8418 19:47:18.58 2015-10-27T18:47:15.068Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.283 34.350 1499.8411 19:47:18.69 2015-10-27T18:47:15.068Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.284 34.350 1499.8418 19:47:18.81 2015-10-27T18:47:15.068Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.284 34.350 1499.8417 19:47:18.92 2015-10-27T18:47:15.068Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.284 34.350 1499.8403 19:47:19.05 2015-10-27T18:47:15.068Z|I-OCEAN7-304-XXXX| 27.79 12.990 40.284 34.351 1499.8409 19:47:19.16 2015-10-27T18:47:15.069Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.285 34.352 1499.8418 19:47:19.27 2015-10-27T18:47:15.069Z|I-OCEAN7-304-XXXX| 27.77 12.990 40.285 34.352 1499.8411 19:47:19.39 2015-10-27T18:47:15.069Z|I-OCEAN7-304-XXXX| 27.77 12.990 40.286 34.353 1499.8424 19:47:19.50 2015-10-27T18:47:15.069Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.283 34.350 1499.8394 19:47:19.61 2015-10-27T18:47:15.069Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.282 34.349 1499.8385 19:47:19.73 2015-10-27T18:47:15.069Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.281 34.348 1499.8374 19:47:19.84 2015-10-27T18:47:16.120Z|I-OCEAN7-304-XXXX| 27.77 12.990 40.281 34.348 1499.8368 19:47:19.97 2015-10-27T18:47:16.120Z|I-OCEAN7-304-XXXX| 27.78 12.990 40.282 34.349 1499.8374 19:47:20.10 2015-10-27T18:47:16.120Z|I-OCEAN7-304-XXXX| 27.78 12.990 40.282 34.349 1499.8381 19:47:20.21 2015-10-27T18:47:16.120Z|I-OCEAN7-304-XXXX| 27.78 12.990 40.282 34.349 1499.8383 19:47:20.32 2015-10-27T18:47:16.120Z|I-OCEAN7-304-XXXX| 27.82 12.990 40.282 34.349 1499.8387 19:47:20.44 2015-10-27T18:47:16.120Z|I-OCEAN7-304-XXXX| 27.79 12.990 40.282 34.350 1499.8375 19:47:20.55 2015-10-27T18:47:16.120Z|I-OCEAN7-304-XXXX| 27.81 12.990 40.283 34.350 1499.8386 19:47:20.66 2015-10-27T18:47:16.120Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.282 34.349 1499.8390 19:47:20.78 2015-10-27T18:47:18.189Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.282 34.348 1499.8387 19:47:20.89 2015-10-27T18:47:18.189Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.281 34.348 1499.8381 19:47:21.11 2015-10-27T18:47:18.189Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.280 34.347 1499.8374 19:47:21.22 2015-10-27T18:47:18.189Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.280 34.347 1499.8374 19:47:21.33 2015-10-27T18:47:18.189Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.280 34.347 1499.8374 19:47:21.45 2015-10-27T18:47:18.189Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.280 34.346 1499.8373 19:47:21.56 2015-10-27T18:47:18.189Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.279 34.345 1499.8367 19:47:21.67 2015-10-27T18:47:18.189Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.278 34.344 1499.8370 19:47:21.79 2015-10-27T18:47:18.189Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.278 34.344 1499.8373 19:47:21.90 2015-10-27T18:47:18.189Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.278 34.344 1499.8376 19:47:22.03 2015-10-27T18:47:18.189Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.279 34.345 1499.8381 19:47:22.14 2015-10-27T18:47:18.189Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.287 34.353 1499.8462 19:47:22.26 2015-10-27T18:47:18.189Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.288 34.353 1499.8479 19:47:22.37 2015-10-27T18:47:18.189Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.289 34.354 1499.8492 19:47:22.48 2015-10-27T18:47:18.189Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.289 34.355 1499.8502 19:47:22.61 2015-10-27T18:47:18.189Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.285 34.351 1499.8456 19:47:22.72 2015-10-27T18:47:18.189Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.285 34.350 1499.8446 19:47:22.84 2015-10-27T18:47:18.189Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.285 34.350 1499.8451 19:47:22.95 2015-10-27T18:47:18.985Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.285 34.349 1499.8446 19:47:23.08 2015-10-27T18:47:18.985Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.287 34.352 1499.8475 19:47:23.20 2015-10-27T18:47:18.985Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.287 34.352 1499.8467 19:47:23.31 2015-10-27T18:47:18.985Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.287 34.352 1499.8455 19:47:23.42 2015-10-27T18:47:18.985Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.286 34.352 1499.8444 19:47:23.53 2015-10-27T18:47:18.985Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.286 34.352 1499.8439 19:47:23.65 2015-10-27T18:47:21.008Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.279 34.345 1499.8357 19:47:23.76 2015-10-27T18:47:21.008Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.281 34.347 1499.8379 19:47:23.92 2015-10-27T18:47:21.008Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.282 34.348 1499.8386 19:47:24.05 2015-10-27T18:47:21.008Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.289 34.355 1499.8472 19:47:24.16 2015-10-27T18:47:21.009Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.285 34.351 1499.8429 19:47:24.27 2015-10-27T18:47:21.009Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.284 34.350 1499.8416 19:47:24.38 2015-10-27T18:47:21.009Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.285 34.351 1499.8419 19:47:24.50 2015-10-27T18:47:21.009Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.286 34.352 1499.8428 19:47:24.61 2015-10-27T18:47:21.009Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.287 34.353 1499.8442 19:47:24.72 2015-10-27T18:47:21.009Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.289 34.354 1499.8459 19:47:24.83 2015-10-27T18:47:21.009Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.288 34.354 1499.8452 19:47:24.95 2015-10-27T18:47:21.009Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.288 34.353 1499.8444 19:47:25.08 2015-10-27T18:47:21.009Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.289 34.354 1499.8456 19:47:25.21 2015-10-27T18:47:21.009Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.289 34.355 1499.8464 19:47:25.32 2015-10-27T18:47:21.009Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.290 34.356 1499.8477 19:47:25.43 2015-10-27T18:47:21.009Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.290 34.356 1499.8462 19:47:25.55 2015-10-27T18:47:21.009Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.290 34.356 1499.8461 19:47:25.66 2015-10-27T18:47:21.009Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.289 34.355 1499.8450 19:47:25.77 2015-10-27T18:47:22.980Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.288 34.354 1499.8428 19:47:25.89 2015-10-27T18:47:22.980Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.287 34.354 1499.8409 19:47:26.02 2015-10-27T18:47:22.980Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.287 34.353 1499.8413 19:47:26.13 2015-10-27T18:47:22.980Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.285 34.352 1499.8400 19:47:26.24 2015-10-27T18:47:22.980Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.284 34.351 1499.8387 19:47:26.35 2015-10-27T18:47:22.980Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.284 34.350 1499.8381 19:47:26.47 2015-10-27T18:47:22.980Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.285 34.351 1499.8405 19:47:26.58 2015-10-27T18:47:22.980Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.286 34.352 1499.8418 19:47:26.69 2015-10-27T18:47:22.980Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.287 34.353 1499.8425 19:47:26.81 2015-10-27T18:47:22.980Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.288 34.354 1499.8444 19:47:26.92 2015-10-27T18:47:22.980Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.288 34.354 1499.8450 19:47:27.05 2015-10-27T18:47:22.980Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.288 34.354 1499.8456 19:47:27.16 2015-10-27T18:47:22.980Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.288 34.353 1499.8458 19:47:27.27 2015-10-27T18:47:22.980Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.289 34.356 1499.8424 19:47:27.38 2015-10-27T18:47:22.980Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.288 34.356 1499.8416 19:47:27.50 2015-10-27T18:47:22.980Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.287 34.355 1499.8406 19:47:27.61 2015-10-27T18:47:22.980Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.285 34.353 1499.8379 19:47:27.74 2015-10-27T18:47:24.115Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.280 34.348 1499.8317 19:47:27.85 2015-10-27T18:47:24.115Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.283 34.351 1499.8353 19:47:27.96 2015-10-27T18:47:24.115Z|I-OCEAN7-304-XXXX| 27.69 12.989 40.284 34.352 1499.8373 19:47:28.10 2015-10-27T18:47:24.115Z|I-OCEAN7-304-XXXX| 27.69 12.989 40.285 34.353 1499.8378 19:47:28.21 2015-10-27T18:47:24.115Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.285 34.353 1499.8391 19:47:28.32 2015-10-27T18:47:24.115Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.286 34.353 1499.8400 19:47:28.43 2015-10-27T18:47:24.115Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.287 34.354 1499.8417 19:47:28.55 2015-10-27T18:47:24.115Z|I-OCEAN7-304-XXXX| 27.78 12.990 40.288 34.354 1499.8442 19:47:28.66 2015-10-27T18:47:24.115Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.292 34.358 1499.8495 19:47:28.77 2015-10-27T18:47:26.138Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.292 34.359 1499.8514 19:47:28.89 2015-10-27T18:47:26.138Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.290 34.356 1499.8492 19:47:29.07 2015-10-27T18:47:26.138Z|I-OCEAN7-304-XXXX| 27.85 12.991 40.288 34.354 1499.8484 19:47:29.18 2015-10-27T18:47:26.138Z|I-OCEAN7-304-XXXX| 27.85 12.991 40.288 34.354 1499.8469 19:47:29.29 2015-10-27T18:47:26.138Z|I-OCEAN7-304-XXXX| 27.84 12.991 40.288 34.354 1499.8457 19:47:29.40 2015-10-27T18:47:26.138Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.287 34.354 1499.8451 19:47:29.52 2015-10-27T18:47:26.138Z|I-OCEAN7-304-XXXX| 27.85 12.991 40.288 34.354 1499.8462 19:47:29.63 2015-10-27T18:47:26.138Z|I-OCEAN7-304-XXXX| 27.89 12.991 40.287 34.354 1499.8457 19:47:29.74 2015-10-27T18:47:26.138Z|I-OCEAN7-304-XXXX| 27.89 12.991 40.287 34.354 1499.8456 19:47:29.85 2015-10-27T18:47:26.138Z|I-OCEAN7-304-XXXX| 27.89 12.990 40.288 34.355 1499.8462 19:47:29.97 2015-10-27T18:47:26.138Z|I-OCEAN7-304-XXXX| 27.89 12.990 40.284 34.351 1499.8412 19:47:30.10 2015-10-27T18:47:26.138Z|I-OCEAN7-304-XXXX| 27.89 12.990 40.283 34.350 1499.8401 19:47:30.21 2015-10-27T18:47:26.138Z|I-OCEAN7-304-XXXX| 27.89 12.990 40.281 34.349 1499.8387 19:47:30.34 2015-10-27T18:47:26.138Z|I-OCEAN7-304-XXXX| 27.89 12.990 40.282 34.349 1499.8400 19:47:30.45 2015-10-27T18:47:26.139Z|I-OCEAN7-304-XXXX| 27.89 12.990 40.280 34.347 1499.8368 19:47:30.56 2015-10-27T18:47:26.139Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.280 34.345 1499.8416 19:47:30.67 2015-10-27T18:47:26.139Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.280 34.345 1499.8424 19:47:30.79 2015-10-27T18:47:26.139Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.280 34.345 1499.8427 19:47:30.90 2015-10-27T18:47:27.966Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.281 34.346 1499.8436 19:47:31.03 2015-10-27T18:47:27.966Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.281 34.345 1499.8447 19:47:31.14 2015-10-27T18:47:27.966Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.281 34.345 1499.8447 19:47:31.26 2015-10-27T18:47:27.966Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.281 34.345 1499.8450 19:47:31.37 2015-10-27T18:47:27.966Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.283 34.347 1499.8477 19:47:31.48 2015-10-27T18:47:27.966Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.284 34.348 1499.8479 19:47:31.59 2015-10-27T18:47:27.966Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.285 34.349 1499.8485 19:47:31.71 2015-10-27T18:47:27.966Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.286 34.351 1499.8492 19:47:31.82 2015-10-27T18:47:27.966Z|I-OCEAN7-304-XXXX| 27.85 12.987 40.287 34.357 1499.8383 19:47:31.93 2015-10-27T18:47:27.966Z|I-OCEAN7-304-XXXX| 27.85 12.988 40.289 34.358 1499.8400 19:47:32.06 2015-10-27T18:47:27.966Z|I-OCEAN7-304-XXXX| 27.87 12.988 40.289 34.358 1499.8412 19:47:32.18 2015-10-27T18:47:27.966Z|I-OCEAN7-304-XXXX| 27.86 12.988 40.289 34.357 1499.8422 19:47:32.29 2015-10-27T18:47:27.966Z|I-OCEAN7-304-XXXX| 27.88 12.989 40.283 34.351 1499.8367 19:47:32.40 2015-10-27T18:47:27.966Z|I-OCEAN7-304-XXXX| 27.84 12.989 40.282 34.350 1499.8370 19:47:32.52 2015-10-27T18:47:27.966Z|I-OCEAN7-304-XXXX| 27.84 12.990 40.283 34.350 1499.8386 19:47:32.63 2015-10-27T18:47:28.330Z|I-OCEAN7-304-XXXX| 27.84 12.990 40.283 34.350 1499.8397 19:47:32.74 2015-10-27T18:47:28.330Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.283 34.350 1499.8416 19:47:32.87 2015-10-27T18:47:28.330Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.284 34.350 1499.8414 19:47:33.00 2015-10-27T18:47:30.453Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.284 34.351 1499.8418 19:47:33.12 2015-10-27T18:47:30.453Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.285 34.351 1499.8418 19:47:33.27 2015-10-27T18:47:30.453Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.285 34.351 1499.8417 19:47:33.39 2015-10-27T18:47:30.453Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.285 34.351 1499.8413 19:47:33.50 2015-10-27T18:47:30.453Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.285 34.351 1499.8406 19:47:33.61 2015-10-27T18:47:30.453Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.285 34.352 1499.8407 19:47:33.72 2015-10-27T18:47:30.453Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.285 34.351 1499.8402 19:47:33.83 2015-10-27T18:47:30.453Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.285 34.351 1499.8398 19:47:33.95 2015-10-27T18:47:30.453Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.288 34.355 1499.8441 19:47:34.08 2015-10-27T18:47:30.453Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.289 34.355 1499.8436 19:47:34.20 2015-10-27T18:47:30.453Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.289 34.356 1499.8434 19:47:34.31 2015-10-27T18:47:30.453Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.288 34.355 1499.8413 19:47:34.42 2015-10-27T18:47:30.453Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.288 34.355 1499.8411 19:47:34.53 2015-10-27T18:47:30.453Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.288 34.355 1499.8403 19:47:34.65 2015-10-27T18:47:30.453Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.288 34.355 1499.8392 19:47:34.76 2015-10-27T18:47:30.453Z|I-OCEAN7-304-XXXX| 27.59 12.989 40.287 34.355 1499.8380 19:47:34.87 2015-10-27T18:47:30.453Z|I-OCEAN7-304-XXXX| 27.57 12.989 40.287 34.355 1499.8374 19:47:35.01 2015-10-27T18:47:30.453Z|I-OCEAN7-304-XXXX| 27.58 12.989 40.286 34.354 1499.8370 19:47:35.12 2015-10-27T18:47:30.453Z|I-OCEAN7-304-XXXX| 27.58 12.989 40.287 34.355 1499.8381 19:47:35.23 2015-10-27T18:47:32.544Z|I-OCEAN7-304-XXXX| 27.58 12.989 40.285 34.353 1499.8361 19:47:35.34 2015-10-27T18:47:32.544Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.284 34.352 1499.8354 19:47:35.47 2015-10-27T18:47:32.544Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.283 34.351 1499.8339 19:47:35.58 2015-10-27T18:47:32.544Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.281 34.349 1499.8324 19:47:35.70 2015-10-27T18:47:32.544Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.281 34.348 1499.8320 19:47:35.81 2015-10-27T18:47:32.544Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.280 34.347 1499.8320 19:47:35.92 2015-10-27T18:47:32.544Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.279 34.346 1499.8323 19:47:36.05 2015-10-27T18:47:32.544Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.279 34.345 1499.8318 19:47:36.17 2015-10-27T18:47:32.544Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.278 34.345 1499.8325 19:47:36.28 2015-10-27T18:47:32.544Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.278 34.344 1499.8329 19:47:36.39 2015-10-27T18:47:32.544Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.278 34.344 1499.8335 19:47:36.50 2015-10-27T18:47:32.544Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.278 34.344 1499.8342 19:47:36.62 2015-10-27T18:47:32.544Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.278 34.344 1499.8347 19:47:36.73 2015-10-27T18:47:32.544Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.278 34.344 1499.8345 19:47:36.84 2015-10-27T18:47:32.544Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.277 34.344 1499.8331 19:47:36.96 2015-10-27T18:47:32.544Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.277 34.344 1499.8329 19:47:37.09 2015-10-27T18:47:32.544Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.278 34.344 1499.8337 19:47:37.20 2015-10-27T18:47:32.544Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.278 34.344 1499.8344 19:47:37.32 2015-10-27T18:47:33.405Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.278 34.344 1499.8347 19:47:37.43 2015-10-27T18:47:33.405Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.279 34.347 1499.8308 19:47:37.59 2015-10-27T18:47:33.405Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.280 34.348 1499.8314 19:47:37.70 2015-10-27T18:47:33.405Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.279 34.347 1499.8304 19:47:37.81 2015-10-27T18:47:33.405Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.279 34.347 1499.8315 19:47:37.93 2015-10-27T18:47:33.405Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.279 34.347 1499.8324 19:47:38.08 2015-10-27T18:47:35.176Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.273 34.341 1499.8251 19:47:38.19 2015-10-27T18:47:35.176Z|I-OCEAN7-304-XXXX| 27.69 12.989 40.272 34.341 1499.8237 19:47:38.35 2015-10-27T18:47:35.176Z|I-OCEAN7-304-XXXX| 27.69 12.989 40.272 34.341 1499.8231 19:47:38.46 2015-10-27T18:47:35.176Z|I-OCEAN7-304-XXXX| 27.68 12.989 40.273 34.342 1499.8237 19:47:38.58 2015-10-27T18:47:35.176Z|I-OCEAN7-304-XXXX| 27.71 12.989 40.273 34.341 1499.8245 19:47:38.69 2015-10-27T18:47:35.176Z|I-OCEAN7-304-XXXX| 27.72 12.990 40.273 34.341 1499.8254 19:47:38.80 2015-10-27T18:47:35.176Z|I-OCEAN7-304-XXXX| 27.72 12.990 40.274 34.342 1499.8264 19:47:38.91 2015-10-27T18:47:35.176Z|I-OCEAN7-304-XXXX| 27.72 12.990 40.274 34.342 1499.8263 19:47:39.04 2015-10-27T18:47:35.176Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.274 34.342 1499.8274 19:47:39.15 2015-10-27T18:47:35.176Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.274 34.342 1499.8276 19:47:39.27 2015-10-27T18:47:35.176Z|I-OCEAN7-304-XXXX| 27.77 12.990 40.275 34.343 1499.8289 19:47:39.38 2015-10-27T18:47:35.176Z|I-OCEAN7-304-XXXX| 27.77 12.990 40.275 34.343 1499.8295 19:47:39.49 2015-10-27T18:47:35.176Z|I-OCEAN7-304-XXXX| 27.80 12.990 40.276 34.344 1499.8306 19:47:39.60 2015-10-27T18:47:35.176Z|I-OCEAN7-304-XXXX| 27.78 12.990 40.277 34.345 1499.8307 19:47:39.72 2015-10-27T18:47:35.176Z|I-OCEAN7-304-XXXX| 27.78 12.990 40.278 34.346 1499.8319 19:47:39.83 2015-10-27T18:47:36.035Z|I-OCEAN7-304-XXXX| 27.78 12.990 40.280 34.348 1499.8337 19:47:39.94 2015-10-27T18:47:36.035Z|I-OCEAN7-304-XXXX| 27.82 12.990 40.280 34.348 1499.8356 19:47:40.12 2015-10-27T18:47:36.035Z|I-OCEAN7-304-XXXX| 27.81 12.990 40.280 34.348 1499.8361 19:47:40.23 2015-10-27T18:47:36.036Z|I-OCEAN7-304-XXXX| 27.85 12.990 40.280 34.348 1499.8367 19:47:40.34 2015-10-27T18:47:36.036Z|I-OCEAN7-304-XXXX| 27.84 12.990 40.281 34.348 1499.8374 19:47:40.45 2015-10-27T18:47:36.036Z|I-OCEAN7-304-XXXX| 27.84 12.990 40.281 34.349 1499.8375 19:47:40.56 2015-10-27T18:47:36.036Z|I-OCEAN7-304-XXXX| 27.80 12.990 40.281 34.349 1499.8370 19:47:40.69 2015-10-27T18:47:37.236Z|I-OCEAN7-304-XXXX| 27.85 12.990 40.282 34.349 1499.8389 19:47:40.81 2015-10-27T18:47:37.236Z|I-OCEAN7-304-XXXX| 27.87 12.991 40.282 34.349 1499.8407 19:47:40.97 2015-10-27T18:47:37.236Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.283 34.349 1499.8408 19:47:41.10 2015-10-27T18:47:37.236Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.283 34.350 1499.8422 19:47:41.21 2015-10-27T18:47:37.236Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.290 34.356 1499.8492 19:47:41.32 2015-10-27T18:47:37.236Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.290 34.356 1499.8507 19:47:41.44 2015-10-27T18:47:37.236Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.290 34.356 1499.8510 19:47:41.55 2015-10-27T18:47:37.236Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.290 34.356 1499.8519 19:47:41.67 2015-10-27T18:47:37.236Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.291 34.356 1499.8525 19:47:41.78 2015-10-27T18:47:37.236Z|I-OCEAN7-304-XXXX| 27.80 12.990 40.291 34.358 1499.8473 19:47:41.89 2015-10-27T18:47:38.831Z|I-OCEAN7-304-XXXX| 27.77 12.990 40.292 34.359 1499.8468 19:47:42.02 2015-10-27T18:47:38.831Z|I-OCEAN7-304-XXXX| 27.78 12.989 40.292 34.359 1499.8466 19:47:42.22 2015-10-27T18:47:38.831Z|I-OCEAN7-304-XXXX| 27.80 12.989 40.291 34.359 1499.8450 19:47:42.34 2015-10-27T18:47:38.831Z|I-OCEAN7-304-XXXX| 27.81 12.989 40.290 34.358 1499.8439 19:47:42.45 2015-10-27T18:47:38.831Z|I-OCEAN7-304-XXXX| 27.81 12.989 40.290 34.358 1499.8431 19:47:42.56 2015-10-27T18:47:38.831Z|I-OCEAN7-304-XXXX| 27.81 12.989 40.289 34.358 1499.8422 19:47:42.67 2015-10-27T18:47:38.831Z|I-OCEAN7-304-XXXX| 27.77 12.988 40.288 34.357 1499.8403 19:47:42.78 2015-10-27T18:47:38.831Z|I-OCEAN7-304-XXXX| 27.77 12.989 40.288 34.356 1499.8402 19:47:42.89 2015-10-27T18:47:38.831Z|I-OCEAN7-304-XXXX| 27.77 12.989 40.287 34.355 1499.8395 19:47:43.02 2015-10-27T18:47:38.831Z|I-OCEAN7-304-XXXX| 27.75 12.989 40.286 34.354 1499.8392 19:47:43.14 2015-10-27T18:47:38.831Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.278 34.346 1499.8311 19:47:43.25 2015-10-27T18:47:38.831Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.277 34.345 1499.8307 19:47:43.38 2015-10-27T18:47:38.831Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.276 34.344 1499.8293 19:47:43.49 2015-10-27T18:47:40.596Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.276 34.344 1499.8306 19:47:43.61 2015-10-27T18:47:40.596Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.276 34.344 1499.8313 19:47:43.76 2015-10-27T18:47:40.596Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.277 34.344 1499.8317 19:47:43.88 2015-10-27T18:47:40.596Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.277 34.345 1499.8324 19:47:44.01 2015-10-27T18:47:40.596Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.278 34.345 1499.8333 19:47:44.12 2015-10-27T18:47:40.596Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.278 34.345 1499.8344 19:47:44.23 2015-10-27T18:47:40.596Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.279 34.345 1499.8354 19:47:44.34 2015-10-27T18:47:40.596Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.279 34.346 1499.8361 19:47:44.46 2015-10-27T18:47:40.596Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.280 34.347 1499.8351 19:47:44.57 2015-10-27T18:47:40.596Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.280 34.347 1499.8350 19:47:44.68 2015-10-27T18:47:40.596Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.280 34.347 1499.8368 19:47:44.79 2015-10-27T18:47:40.596Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.281 34.347 1499.8370 19:47:44.91 2015-10-27T18:47:40.596Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.281 34.348 1499.8379 19:47:45.04 2015-10-27T18:47:40.596Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.280 34.346 1499.8365 19:47:45.15 2015-10-27T18:47:40.596Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.280 34.346 1499.8368 19:47:45.26 2015-10-27T18:47:42.624Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.279 34.346 1499.8369 19:47:45.38 2015-10-27T18:47:42.624Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.279 34.345 1499.8364 19:47:45.53 2015-10-27T18:47:42.624Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.278 34.344 1499.8357 19:47:45.65 2015-10-27T18:47:42.624Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.278 34.344 1499.8359 19:47:45.76 2015-10-27T18:47:42.624Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.277 34.343 1499.8345 19:47:45.87 2015-10-27T18:47:42.624Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.284 34.350 1499.8427 19:47:46.02 2015-10-27T18:47:42.624Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.284 34.350 1499.8428 19:47:46.13 2015-10-27T18:47:42.624Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.283 34.349 1499.8423 19:47:46.24 2015-10-27T18:47:42.624Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.282 34.347 1499.8409 19:47:46.36 2015-10-27T18:47:42.624Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.280 34.345 1499.8381 19:47:46.47 2015-10-27T18:47:42.624Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.281 34.346 1499.8394 19:47:46.58 2015-10-27T18:47:42.624Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.281 34.347 1499.8392 19:47:46.70 2015-10-27T18:47:42.624Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.282 34.348 1499.8396 19:47:46.81 2015-10-27T18:47:42.624Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.282 34.348 1499.8395 19:47:46.92 2015-10-27T18:47:42.624Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.283 34.349 1499.8402 19:47:47.06 2015-10-27T18:47:42.624Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.283 34.349 1499.8402 19:47:47.17 2015-10-27T18:47:42.624Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.284 34.350 1499.8416 19:47:47.28 2015-10-27T18:47:42.624Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.284 34.350 1499.8420 19:47:47.40 2015-10-27T18:47:44.516Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.284 34.350 1499.8413 19:47:47.51 2015-10-27T18:47:44.516Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.284 34.350 1499.8408 19:47:47.67 2015-10-27T18:47:44.516Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.284 34.350 1499.8414 19:47:47.78 2015-10-27T18:47:44.516Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.284 34.350 1499.8425 19:47:47.89 2015-10-27T18:47:44.516Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.285 34.351 1499.8423 19:47:48.03 2015-10-27T18:47:44.516Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.285 34.351 1499.8427 19:47:48.14 2015-10-27T18:47:44.516Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.285 34.351 1499.8429 19:47:48.25 2015-10-27T18:47:44.516Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.285 34.351 1499.8433 19:47:48.36 2015-10-27T18:47:44.516Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.285 34.351 1499.8435 19:47:48.48 2015-10-27T18:47:44.516Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.286 34.351 1499.8440 19:47:48.60 2015-10-27T18:47:44.516Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.286 34.351 1499.8436 19:47:48.72 2015-10-27T18:47:44.516Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.286 34.352 1499.8442 19:47:48.83 2015-10-27T18:47:44.516Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.286 34.351 1499.8434 19:47:48.94 2015-10-27T18:47:44.516Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.286 34.352 1499.8440 19:47:49.07 2015-10-27T18:47:44.516Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.286 34.352 1499.8448 19:47:49.19 2015-10-27T18:47:45.256Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.286 34.352 1499.8445 19:47:49.30 2015-10-27T18:47:45.256Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.286 34.351 1499.8442 19:47:49.46 2015-10-27T18:47:45.256Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.285 34.351 1499.8440 19:47:49.57 2015-10-27T18:47:45.256Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.285 34.351 1499.8430 19:47:49.68 2015-10-27T18:47:45.256Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.283 34.350 1499.8411 19:47:49.79 2015-10-27T18:47:45.256Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.284 34.350 1499.8419 19:47:49.91 2015-10-27T18:47:46.381Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.284 34.350 1499.8409 19:47:50.04 2015-10-27T18:47:46.381Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.284 34.350 1499.8411 19:47:50.24 2015-10-27T18:47:46.381Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.290 34.356 1499.8469 19:47:50.36 2015-10-27T18:47:46.381Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.290 34.356 1499.8463 19:47:50.47 2015-10-27T18:47:46.381Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.290 34.356 1499.8462 19:47:50.58 2015-10-27T18:47:46.381Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.290 34.356 1499.8466 19:47:50.70 2015-10-27T18:47:46.381Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.290 34.356 1499.8469 19:47:50.81 2015-10-27T18:47:46.381Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.291 34.357 1499.8480 19:47:50.92 2015-10-27T18:47:46.381Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.291 34.357 1499.8470 19:47:51.06 2015-10-27T18:47:48.355Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.291 34.357 1499.8478 19:47:51.17 2015-10-27T18:47:48.355Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.291 34.357 1499.8473 19:47:51.30 2015-10-27T18:47:48.355Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.296 34.362 1499.8529 19:47:51.41 2015-10-27T18:47:48.355Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.297 34.363 1499.8540 19:47:51.52 2015-10-27T18:47:48.355Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.298 34.364 1499.8556 19:47:51.64 2015-10-27T18:47:48.355Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.297 34.363 1499.8547 19:47:51.75 2015-10-27T18:47:48.355Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.297 34.363 1499.8550 19:47:51.86 2015-10-27T18:47:48.355Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.297 34.363 1499.8547 19:47:51.97 2015-10-27T18:47:48.355Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.298 34.363 1499.8551 19:47:52.10 2015-10-27T18:47:48.355Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.298 34.364 1499.8546 19:47:52.21 2015-10-27T18:47:48.355Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.295 34.361 1499.8505 19:47:52.32 2015-10-27T18:47:48.355Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.294 34.361 1499.8500 19:47:52.44 2015-10-27T18:47:48.355Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.294 34.361 1499.8500 19:47:52.55 2015-10-27T18:47:48.355Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.295 34.362 1499.8503 19:47:52.66 2015-10-27T18:47:48.356Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.295 34.362 1499.8510 19:47:52.78 2015-10-27T18:47:48.356Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.294 34.361 1499.8506 19:47:52.89 2015-10-27T18:47:48.356Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.294 34.360 1499.8507 19:47:53.02 2015-10-27T18:47:48.356Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.305 34.371 1499.8634 19:47:53.13 2015-10-27T18:47:50.336Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.305 34.370 1499.8641 19:47:53.25 2015-10-27T18:47:50.336Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.305 34.370 1499.8634 19:47:53.36 2015-10-27T18:47:50.336Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.304 34.369 1499.8617 19:47:53.47 2015-10-27T18:47:50.336Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.303 34.368 1499.8615 19:47:53.59 2015-10-27T18:47:50.336Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.301 34.367 1499.8605 19:47:53.70 2015-10-27T18:47:50.336Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.301 34.366 1499.8606 19:47:53.83 2015-10-27T18:47:50.336Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.300 34.365 1499.8601 19:47:53.94 2015-10-27T18:47:50.336Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.299 34.363 1499.8593 19:47:54.07 2015-10-27T18:47:50.336Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.298 34.363 1499.8588 19:47:54.19 2015-10-27T18:47:50.336Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.298 34.363 1499.8583 19:47:54.30 2015-10-27T18:47:50.336Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.298 34.363 1499.8586 19:47:54.41 2015-10-27T18:47:50.336Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.298 34.363 1499.8583 19:47:54.52 2015-10-27T18:47:50.336Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.297 34.362 1499.8572 19:47:54.64 2015-10-27T18:47:50.336Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.297 34.362 1499.8569 19:47:54.75 2015-10-27T18:47:50.336Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.297 34.363 1499.8553 19:47:54.86 2015-10-27T18:47:50.336Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.301 34.367 1499.8602 19:47:55.98 2015-10-27T18:47:50.336Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.302 34.368 1499.8607 19:47:55.11 2015-10-27T18:47:52.420Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.302 34.368 1499.8616 19:47:55.22 2015-10-27T18:47:52.420Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.303 34.369 1499.8621 19:47:55.34 2015-10-27T18:47:52.420Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.303 34.369 1499.8622 19:47:55.45 2015-10-27T18:47:52.420Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.303 34.369 1499.8623 19:47:55.56 2015-10-27T18:47:52.420Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.303 34.368 1499.8621 19:47:55.67 2015-10-27T18:47:52.420Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.303 34.368 1499.8627 19:47:55.79 2015-10-27T18:47:52.420Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.304 34.370 1499.8651 19:47:55.90 2015-10-27T18:47:52.420Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.305 34.370 1499.8658 19:47:56.03 2015-10-27T18:47:52.420Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.305 34.370 1499.8657 19:47:56.14 2015-10-27T18:47:52.420Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.306 34.371 1499.8661 19:47:56.26 2015-10-27T18:47:52.420Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.307 34.373 1499.8672 19:47:56.38 2015-10-27T18:47:52.421Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.309 34.374 1499.8695 19:47:56.50 2015-10-27T18:47:52.421Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.310 34.375 1499.8722 19:47:56.61 2015-10-27T18:47:52.421Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.312 34.377 1499.8744 19:47:56.72 2015-10-27T18:47:52.421Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.310 34.374 1499.8726 19:47:56.84 2015-10-27T18:47:52.421Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.299 34.363 1499.8612 19:47:56.95 2015-10-27T18:47:52.421Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.298 34.363 1499.8600 19:47:57.08 2015-10-27T18:47:52.421Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.301 34.366 1499.8636 19:47:57.20 2015-10-27T18:47:54.394Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.302 34.367 1499.8640 19:47:57.31 2015-10-27T18:47:54.394Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.303 34.368 1499.8651 19:47:57.42 2015-10-27T18:47:54.394Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.305 34.369 1499.8668 19:47:57.54 2015-10-27T18:47:54.394Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.306 34.370 1499.8685 19:47:57.65 2015-10-27T18:47:54.394Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.307 34.371 1499.8711 19:47:57.76 2015-10-27T18:47:54.394Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.309 34.373 1499.8741 19:47:57.87 2015-10-27T18:47:54.394Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.310 34.374 1499.8755 19:47:58.00 2015-10-27T18:47:54.394Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.311 34.375 1499.8750 19:47:58.12 2015-10-27T18:47:54.394Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.311 34.375 1499.8750 19:47:58.23 2015-10-27T18:47:54.394Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.311 34.376 1499.8754 19:47:58.34 2015-10-27T18:47:54.394Z|I-OCEAN7-304-XXXX| 27.85 12.991 40.312 34.377 1499.8756 19:47:58.46 2015-10-27T18:47:54.394Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.313 34.379 1499.8751 19:47:58.57 2015-10-27T18:47:54.394Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.312 34.378 1499.8728 19:47:58.69 2015-10-27T18:47:54.394Z|I-OCEAN7-304-XXXX| 27.82 12.990 40.312 34.378 1499.8728 19:47:58.80 2015-10-27T18:47:54.394Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.306 34.372 1499.8668 19:47:58.93 2015-10-27T18:47:54.394Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.307 34.372 1499.8667 19:47:59.06 2015-10-27T18:47:54.394Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.307 34.372 1499.8665 19:47:59.17 2015-10-27T18:47:56.554Z|I-OCEAN7-304-XXXX| 27.80 12.990 40.307 34.373 1499.8660 19:47:59.28 2015-10-27T18:47:56.555Z|I-OCEAN7-304-XXXX| 27.80 12.990 40.307 34.373 1499.8652 19:47:59.40 2015-10-27T18:47:56.555Z|I-OCEAN7-304-XXXX| 27.80 12.990 40.307 34.374 1499.8650 19:47:59.51 2015-10-27T18:47:56.555Z|I-OCEAN7-304-XXXX| 27.80 12.990 40.305 34.372 1499.8630 19:47:59.62 2015-10-27T18:47:56.555Z|I-OCEAN7-304-XXXX| 27.79 12.990 40.311 34.377 1499.8698 19:47:59.73 2015-10-27T18:47:56.555Z|I-OCEAN7-304-XXXX| 27.78 12.990 40.311 34.377 1499.8705 19:47:59.84 2015-10-27T18:47:56.555Z|I-OCEAN7-304-XXXX| 27.75 12.990 40.312 34.378 1499.8705 19:47:59.96 2015-10-27T18:47:56.555Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.306 34.372 1499.8639 19:48:00.09 2015-10-27T18:47:56.555Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.305 34.371 1499.8625 19:48:00.20 2015-10-27T18:47:56.555Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.303 34.369 1499.8613 19:48:00.31 2015-10-27T18:47:56.555Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.301 34.367 1499.8594 19:48:00.42 2015-10-27T18:47:56.555Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.301 34.367 1499.8593 19:48:00.53 2015-10-27T18:47:56.555Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.302 34.368 1499.8593 19:48:00.65 2015-10-27T18:47:56.555Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.303 34.369 1499.8604 19:48:00.76 2015-10-27T18:47:56.555Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.303 34.369 1499.8615 19:48:00.87 2015-10-27T18:47:56.555Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.304 34.369 1499.8630 19:48:01.00 2015-10-27T18:47:56.555Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.305 34.370 1499.8630 19:48:01.12 2015-10-27T18:47:56.555Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.306 34.371 1499.8644 19:48:01.23 2015-10-27T18:47:56.555Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.306 34.372 1499.8649 19:48:01.34 2015-10-27T18:47:56.801Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.307 34.372 1499.8654 19:48:01.47 2015-10-27T18:47:58.572Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.307 34.372 1499.8662 19:48:01.58 2015-10-27T18:47:58.572Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.308 34.373 1499.8666 19:48:01.74 2015-10-27T18:47:58.572Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.308 34.372 1499.8669 19:48:01.85 2015-10-27T18:47:58.572Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.308 34.373 1499.8683 19:48:01.96 2015-10-27T18:47:58.572Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.309 34.373 1499.8696 19:48:02.09 2015-10-27T18:47:58.572Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.309 34.373 1499.8695 19:48:02.21 2015-10-27T18:47:58.572Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.309 34.372 1499.8702 19:48:02.32 2015-10-27T18:47:58.572Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.308 34.372 1499.8694 19:48:02.43 2015-10-27T18:47:58.572Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.308 34.372 1499.8701 19:48:02.55 2015-10-27T18:47:58.572Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.308 34.372 1499.8704 19:48:02.66 2015-10-27T18:47:58.572Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.308 34.372 1499.8702 19:48:02.77 2015-10-27T18:47:58.572Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.308 34.371 1499.8705 19:48:02.89 2015-10-27T18:47:58.572Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.308 34.372 1499.8695 19:48:03.02 2015-10-27T18:47:58.572Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.308 34.372 1499.8698 19:48:03.13 2015-10-27T18:47:58.572Z|I-OCEAN7-304-XXXX| 27.61 12.993 40.308 34.372 1499.8696 19:48:03.24