2015-10-27T18:46:00.938Z|I-OCEAN7-304-XXXX| 27.80 12.990 40.285 34.352 1499.8414 19:46:03.73 2015-10-27T18:46:00.939Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.288 34.355 1499.8456 19:46:03.84 2015-10-27T18:46:00.939Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.288 34.354 1499.8450 19:46:03.95 2015-10-27T18:46:00.939Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.288 34.354 1499.8447 19:46:04.09 2015-10-27T18:46:00.939Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.288 34.354 1499.8458 19:46:04.20 2015-10-27T18:46:00.939Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.288 34.355 1499.8440 19:46:04.31 2015-10-27T18:46:00.939Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.289 34.356 1499.8446 19:46:04.42 2015-10-27T18:46:00.939Z|I-OCEAN7-304-XXXX| 27.78 12.990 40.289 34.356 1499.8444 19:46:04.54 2015-10-27T18:46:00.939Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.288 34.355 1499.8420 19:46:04.65 2015-10-27T18:46:00.939Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.287 34.355 1499.8406 19:46:04.76 2015-10-27T18:46:00.939Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.287 34.354 1499.8400 19:46:04.89 2015-10-27T18:46:00.939Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.286 34.353 1499.8395 19:46:05.02 2015-10-27T18:46:00.939Z|I-OCEAN7-304-XXXX| 27.73 12.990 40.285 34.353 1499.8391 19:46:05.14 2015-10-27T18:46:00.939Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.288 34.355 1499.8418 19:46:05.25 2015-10-27T18:46:00.939Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.287 34.354 1499.8409 19:46:05.37 2015-10-27T18:46:00.939Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.286 34.353 1499.8407 19:46:05.48 2015-10-27T18:46:00.939Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.287 34.353 1499.8418 19:46:05.59 2015-10-27T18:46:00.939Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.287 34.354 1499.8429 19:46:05.70 2015-10-27T18:46:02.084Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.287 34.354 1499.8435 19:46:05.81 2015-10-27T18:46:02.084Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.290 34.357 1499.8468 19:46:05.93 2015-10-27T18:46:02.084Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.290 34.356 1499.8466 19:46:06.06 2015-10-27T18:46:02.084Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.290 34.357 1499.8464 19:46:06.17 2015-10-27T18:46:02.084Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.290 34.356 1499.8473 19:46:06.29 2015-10-27T18:46:02.084Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.292 34.358 1499.8485 19:46:06.40 2015-10-27T18:46:02.084Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.291 34.357 1499.8485 19:46:06.51 2015-10-27T18:46:02.084Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.291 34.357 1499.8490 19:46:06.62 2015-10-27T18:46:02.084Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.292 34.357 1499.8491 19:46:06.74 2015-10-27T18:46:02.582Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.291 34.357 1499.8483 19:46:06.85 2015-10-27T18:46:02.582Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.290 34.356 1499.8466 19:46:07.03 2015-10-27T18:46:02.582Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.289 34.355 1499.8456 19:46:07.14 2015-10-27T18:46:02.582Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.289 34.355 1499.8453 19:46:07.25 2015-10-27T18:46:04.554Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.288 34.354 1499.8452 19:46:07.36 2015-10-27T18:46:04.554Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.287 34.353 1499.8444 19:46:07.49 2015-10-27T18:46:04.554Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.287 34.353 1499.8450 19:46:07.60 2015-10-27T18:46:04.554Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.286 34.352 1499.8446 19:46:07.72 2015-10-27T18:46:04.554Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.286 34.352 1499.8447 19:46:07.83 2015-10-27T18:46:04.554Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.286 34.351 1499.8444 19:46:07.94 2015-10-27T18:46:04.554Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.285 34.351 1499.8440 19:46:08.07 2015-10-27T18:46:04.554Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.285 34.350 1499.8431 19:46:08.18 2015-10-27T18:46:04.554Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.284 34.350 1499.8435 19:46:08.30 2015-10-27T18:46:04.554Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.284 34.350 1499.8433 19:46:08.41 2015-10-27T18:46:04.554Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.284 34.350 1499.8441 19:46:08.52 2015-10-27T18:46:04.554Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.284 34.350 1499.8447 19:46:08.63 2015-10-27T18:46:04.554Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.285 34.350 1499.8457 19:46:08.74 2015-10-27T18:46:04.554Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.285 34.351 1499.8455 19:46:08.85 2015-10-27T18:46:04.554Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.286 34.351 1499.8453 19:46:08.97 2015-10-27T18:46:04.554Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.286 34.351 1499.8445 19:46:09.10 2015-10-27T18:46:04.554Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.286 34.351 1499.8442 19:46:09.21 2015-10-27T18:46:04.554Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.286 34.351 1499.8455 19:46:09.33 2015-10-27T18:46:06.052Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.285 34.351 1499.8456 19:46:09.44 2015-10-27T18:46:06.052Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.285 34.351 1499.8446 19:46:09.55 2015-10-27T18:46:06.052Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.286 34.351 1499.8455 19:46:09.66 2015-10-27T18:46:06.052Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.286 34.352 1499.8457 19:46:09.78 2015-10-27T18:46:06.052Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.286 34.352 1499.8459 19:46:09.89 2015-10-27T18:46:06.052Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.286 34.352 1499.8461 19:46:10.04 2015-10-27T18:46:06.052Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.287 34.352 1499.8470 19:46:10.15 2015-10-27T18:46:06.052Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.287 34.352 1499.8466 19:46:10.26 2015-10-27T18:46:06.052Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.287 34.353 1499.8472 19:46:10.37 2015-10-27T18:46:06.052Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.287 34.352 1499.8480 19:46:10.49 2015-10-27T18:46:06.052Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.287 34.353 1499.8490 19:46:10.60 2015-10-27T18:46:06.052Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.287 34.352 1499.8491 19:46:10.71 2015-10-27T18:46:07.237Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.293 34.358 1499.8550 19:46:10.82 2015-10-27T18:46:07.237Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.294 34.359 1499.8550 19:46:11.00 2015-10-27T18:46:07.237Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.294 34.360 1499.8556 19:46:11.11 2015-10-27T18:46:07.237Z|I-OCEAN7-304-XXXX| 27.85 12.991 40.295 34.361 1499.8557 19:46:11.22 2015-10-27T18:46:07.237Z|I-OCEAN7-304-XXXX| 27.85 12.991 40.295 34.360 1499.8556 19:46:11.33 2015-10-27T18:46:07.237Z|I-OCEAN7-304-XXXX| 27.86 12.991 40.294 34.360 1499.8551 19:46:11.44 2015-10-27T18:46:07.237Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.293 34.358 1499.8544 19:46:11.56 2015-10-27T18:46:07.237Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.287 34.352 1499.8474 19:46:11.67 2015-10-27T18:46:07.237Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.286 34.351 1499.8468 19:46:11.78 2015-10-27T18:46:07.237Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.285 34.350 1499.8466 19:46:11.89 2015-10-27T18:46:09.246Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.284 34.349 1499.8457 19:46:12.02 2015-10-27T18:46:09.246Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.285 34.349 1499.8479 19:46:12.17 2015-10-27T18:46:09.246Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.285 34.349 1499.8481 19:46:12.28 2015-10-27T18:46:09.246Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.292 34.356 1499.8550 19:46:12.39 2015-10-27T18:46:09.246Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.288 34.353 1499.8518 19:46:12.51 2015-10-27T18:46:09.246Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.287 34.352 1499.8511 19:46:12.64 2015-10-27T18:46:09.246Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.286 34.351 1499.8506 19:46:12.75 2015-10-27T18:46:09.246Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.286 34.350 1499.8490 19:46:12.86 2015-10-27T18:46:09.246Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.285 34.349 1499.8480 19:46:12.97 2015-10-27T18:46:09.246Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.284 34.349 1499.8466 19:46:13.10 2015-10-27T18:46:09.246Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.283 34.348 1499.8439 19:46:13.22 2015-10-27T18:46:09.246Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.281 34.347 1499.8423 19:46:13.33 2015-10-27T18:46:09.246Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.282 34.347 1499.8424 19:46:13.44 2015-10-27T18:46:09.246Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.282 34.347 1499.8431 19:46:13.55 2015-10-27T18:46:09.246Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.281 34.346 1499.8414 19:46:13.67 2015-10-27T18:46:09.246Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.280 34.346 1499.8395 19:46:13.78 2015-10-27T18:46:09.246Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.280 34.346 1499.8383 19:46:13.89 2015-10-27T18:46:09.246Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.279 34.345 1499.8372 19:46:14.02 2015-10-27T18:46:11.222Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.282 34.348 1499.8392 19:46:14.13 2015-10-27T18:46:11.222Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.282 34.348 1499.8386 19:46:14.25 2015-10-27T18:46:11.222Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.281 34.348 1499.8376 19:46:14.36 2015-10-27T18:46:11.222Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.281 34.348 1499.8383 19:46:14.47 2015-10-27T18:46:11.222Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.288 34.353 1499.8459 19:46:14.59 2015-10-27T18:46:11.222Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.288 34.353 1499.8464 19:46:14.70 2015-10-27T18:46:11.223Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.287 34.353 1499.8467 19:46:14.81 2015-10-27T18:46:11.223Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.287 34.352 1499.8462 19:46:14.92 2015-10-27T18:46:11.223Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.286 34.351 1499.8466 19:46:15.06 2015-10-27T18:46:11.223Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.286 34.351 1499.8472 19:46:15.18 2015-10-27T18:46:11.223Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.287 34.352 1499.8473 19:46:15.30 2015-10-27T18:46:11.223Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.287 34.353 1499.8472 19:46:15.41 2015-10-27T18:46:11.223Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.287 34.352 1499.8468 19:46:15.52 2015-10-27T18:46:11.223Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.287 34.352 1499.8463 19:46:15.64 2015-10-27T18:46:11.223Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.287 34.353 1499.8455 19:46:15.75 2015-10-27T18:46:11.223Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.287 34.353 1499.8451 19:46:15.86 2015-10-27T18:46:11.223Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.287 34.353 1499.8442 19:46:15.97 2015-10-27T18:46:13.302Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.286 34.352 1499.8427 19:46:16.11 2015-10-27T18:46:13.302Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.286 34.353 1499.8430 19:46:16.22 2015-10-27T18:46:13.302Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.286 34.353 1499.8429 19:46:16.33 2015-10-27T18:46:13.302Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.286 34.353 1499.8427 19:46:16.44 2015-10-27T18:46:13.302Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.286 34.352 1499.8418 19:46:16.56 2015-10-27T18:46:13.302Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.285 34.352 1499.8406 19:46:16.67 2015-10-27T18:46:13.302Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.285 34.352 1499.8389 19:46:16.78 2015-10-27T18:46:13.302Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.285 34.352 1499.8372 19:46:16.89 2015-10-27T18:46:13.302Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.284 34.352 1499.8373 19:46:17.03 2015-10-27T18:46:13.302Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.284 34.352 1499.8373 19:46:17.14 2015-10-27T18:46:13.302Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.283 34.351 1499.8370 19:46:17.25 2015-10-27T18:46:13.302Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.283 34.351 1499.8372 19:46:17.36 2015-10-27T18:46:13.302Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.284 34.351 1499.8376 19:46:17.48 2015-10-27T18:46:13.302Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.284 34.351 1499.8391 19:46:17.59 2015-10-27T18:46:13.302Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.284 34.351 1499.8394 19:46:17.72 2015-10-27T18:46:13.302Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.284 34.351 1499.8405 19:46:17.83 2015-10-27T18:46:13.302Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.284 34.351 1499.8409 19:46:17.94 2015-10-27T18:46:13.302Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.285 34.351 1499.8414 19:46:18.08 2015-10-27T18:46:15.357Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.282 34.349 1499.8383 19:46:18.19 2015-10-27T18:46:15.357Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.282 34.349 1499.8391 19:46:18.30 2015-10-27T18:46:15.357Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.281 34.348 1499.8380 19:46:18.42 2015-10-27T18:46:15.357Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.285 34.351 1499.8427 19:46:18.53 2015-10-27T18:46:15.358Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.286 34.352 1499.8439 19:46:18.64 2015-10-27T18:46:15.358Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.287 34.353 1499.8461 19:46:18.76 2015-10-27T18:46:15.358Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.288 34.354 1499.8468 19:46:18.87 2015-10-27T18:46:15.358Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.288 34.354 1499.8469 19:46:19.00 2015-10-27T18:46:15.358Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.282 34.348 1499.8394 19:46:19.11 2015-10-27T18:46:15.358Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.281 34.348 1499.8391 19:46:19.22 2015-10-27T18:46:15.358Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.280 34.347 1499.8378 19:46:19.34 2015-10-27T18:46:15.358Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.281 34.348 1499.8379 19:46:19.45 2015-10-27T18:46:15.358Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.282 34.349 1499.8389 19:46:19.56 2015-10-27T18:46:15.358Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.283 34.349 1499.8396 19:46:19.67 2015-10-27T18:46:15.358Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.283 34.350 1499.8408 19:46:19.78 2015-10-27T18:46:15.358Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.284 34.351 1499.8412 19:46:19.89 2015-10-27T18:46:15.358Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.285 34.352 1499.8430 19:46:20.03 2015-10-27T18:46:15.358Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.283 34.348 1499.8457 19:46:20.14 2015-10-27T18:46:17.449Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.283 34.348 1499.8461 19:46:20.27 2015-10-27T18:46:17.449Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.283 34.347 1499.8467 19:46:20.38 2015-10-27T18:46:17.449Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.283 34.347 1499.8466 19:46:20.49 2015-10-27T18:46:17.449Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.283 34.347 1499.8466 19:46:20.60 2015-10-27T18:46:17.449Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.283 34.348 1499.8472 19:46:20.72 2015-10-27T18:46:17.449Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.284 34.348 1499.8477 19:46:20.83 2015-10-27T18:46:17.450Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.281 34.345 1499.8445 19:46:20.94 2015-10-27T18:46:17.450Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.280 34.345 1499.8434 19:46:21.08 2015-10-27T18:46:17.450Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.280 34.344 1499.8431 19:46:21.19 2015-10-27T18:46:17.450Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.280 34.344 1499.8439 19:46:21.30 2015-10-27T18:46:17.450Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.279 34.343 1499.8431 19:46:21.41 2015-10-27T18:46:17.450Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.279 34.343 1499.8427 19:46:21.52 2015-10-27T18:46:17.450Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.278 34.343 1499.8413 19:46:21.64 2015-10-27T18:46:17.450Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.278 34.342 1499.8401 19:46:21.75 2015-10-27T18:46:17.450Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.278 34.343 1499.8395 19:46:21.86 2015-10-27T18:46:17.450Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.279 34.343 1499.8405 19:46:22.00 2015-10-27T18:46:17.450Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.279 34.344 1499.8417 19:46:22.11 2015-10-27T18:46:17.450Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.279 34.344 1499.8413 19:46:22.22 2015-10-27T18:46:19.428Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.280 34.345 1499.8418 19:46:22.33 2015-10-27T18:46:19.428Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.280 34.345 1499.8414 19:46:22.45 2015-10-27T18:46:19.428Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.280 34.344 1499.8422 19:46:22.56 2015-10-27T18:46:19.428Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.286 34.350 1499.8485 19:46:22.68 2015-10-27T18:46:19.428Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.286 34.351 1499.8491 19:46:22.80 2015-10-27T18:46:19.428Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.287 34.352 1499.8491 19:46:22.91 2015-10-27T18:46:19.428Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.288 34.353 1499.8488 19:46:23.05 2015-10-27T18:46:19.428Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.288 34.353 1499.8478 19:46:23.16 2015-10-27T18:46:19.428Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.287 34.353 1499.8470 19:46:23.27 2015-10-27T18:46:19.428Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.287 34.353 1499.8468 19:46:23.39 2015-10-27T18:46:19.429Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.288 34.354 1499.8478 19:46:23.50 2015-10-27T18:46:19.429Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.288 34.354 1499.8475 19:46:23.61 2015-10-27T18:46:19.429Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.288 34.353 1499.8458 19:46:23.72 2015-10-27T18:46:19.429Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.287 34.353 1499.8444 19:46:23.84 2015-10-27T18:46:19.429Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.286 34.353 1499.8431 19:46:23.95 2015-10-27T18:46:19.429Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.286 34.352 1499.8427 19:46:24.08 2015-10-27T18:46:19.429Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.279 34.346 1499.8340 19:46:24.20 2015-10-27T18:46:19.762Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.279 34.346 1499.8344 19:46:24.31 2015-10-27T18:46:19.762Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.278 34.345 1499.8331 19:46:24.42 2015-10-27T18:46:21.358Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.277 34.344 1499.8323 19:46:24.53 2015-10-27T18:46:21.358Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.277 34.344 1499.8325 19:46:24.74 2015-10-27T18:46:21.358Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.278 34.344 1499.8340 19:46:24.85 2015-10-27T18:46:21.358Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.278 34.344 1499.8340 19:46:24.96 2015-10-27T18:46:21.358Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.277 34.343 1499.8328 19:46:25.09 2015-10-27T18:46:21.358Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.286 34.352 1499.8428 19:46:25.21 2015-10-27T18:46:21.358Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.284 34.350 1499.8402 19:46:25.32 2015-10-27T18:46:21.358Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.283 34.349 1499.8391 19:46:25.45 2015-10-27T18:46:21.358Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.282 34.348 1499.8379 19:46:25.56 2015-10-27T18:46:21.358Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.280 34.347 1499.8365 19:46:25.67 2015-10-27T18:46:21.358Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.279 34.345 1499.8353 19:46:25.79 2015-10-27T18:46:21.358Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.278 34.344 1499.8340 19:46:25.90 2015-10-27T18:46:21.358Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.277 34.344 1499.8328 19:46:26.03 2015-10-27T18:46:22.093Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.284 34.351 1499.8406 19:46:26.14 2015-10-27T18:46:22.093Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.285 34.351 1499.8414 19:46:26.30 2015-10-27T18:46:22.093Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.286 34.352 1499.8424 19:46:26.41 2015-10-27T18:46:22.093Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.287 34.353 1499.8438 19:46:26.52 2015-10-27T18:46:22.093Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.288 34.354 1499.8448 19:46:26.64 2015-10-27T18:46:22.093Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.289 34.355 1499.8458 19:46:26.75 2015-10-27T18:46:24.117Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.289 34.355 1499.8462 19:46:26.86 2015-10-27T18:46:24.117Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.289 34.355 1499.8456 19:46:27.04 2015-10-27T18:46:24.117Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.288 34.354 1499.8452 19:46:27.15 2015-10-27T18:46:24.117Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.287 34.353 1499.8446 19:46:27.27 2015-10-27T18:46:24.117Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.284 34.350 1499.8418 19:46:27.38 2015-10-27T18:46:24.117Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.279 34.345 1499.8368 19:46:27.49 2015-10-27T18:46:24.117Z|I-OCEAN7-304-XXXX| 27.85 12.991 40.280 34.347 1499.8397 19:46:27.61 2015-10-27T18:46:24.118Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.281 34.347 1499.8397 19:46:27.72 2015-10-27T18:46:24.118Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.281 34.348 1499.8409 19:46:27.83 2015-10-27T18:46:24.118Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.282 34.348 1499.8418 19:46:27.94 2015-10-27T18:46:24.118Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.283 34.349 1499.8440 19:46:28.09 2015-10-27T18:46:24.118Z|I-OCEAN7-304-XXXX| 27.84 12.990 40.284 34.351 1499.8416 19:46:28.21 2015-10-27T18:46:24.118Z|I-OCEAN7-304-XXXX| 27.86 12.991 40.285 34.351 1499.8427 19:46:28.32 2015-10-27T18:46:24.118Z|I-OCEAN7-304-XXXX| 27.86 12.991 40.285 34.352 1499.8431 19:46:28.43 2015-10-27T18:46:24.118Z|I-OCEAN7-304-XXXX| 27.86 12.991 40.285 34.351 1499.8431 19:46:28.54 2015-10-27T18:46:24.118Z|I-OCEAN7-304-XXXX| 27.86 12.991 40.285 34.351 1499.8438 19:46:28.65 2015-10-27T18:46:24.118Z|I-OCEAN7-304-XXXX| 27.86 12.991 40.281 34.348 1499.8387 19:46:28.76 2015-10-27T18:46:24.118Z|I-OCEAN7-304-XXXX| 27.87 12.990 40.284 34.351 1499.8413 19:46:28.88 2015-10-27T18:46:26.101Z|I-OCEAN7-304-XXXX| 27.89 12.990 40.285 34.352 1499.8425 19:46:29.01 2015-10-27T18:46:26.101Z|I-OCEAN7-304-XXXX| 27.87 12.990 40.286 34.353 1499.8433 19:46:29.12 2015-10-27T18:46:26.101Z|I-OCEAN7-304-XXXX| 27.85 12.990 40.286 34.353 1499.8441 19:46:29.24 2015-10-27T18:46:26.101Z|I-OCEAN7-304-XXXX| 27.86 12.991 40.281 34.348 1499.8395 19:46:29.35 2015-10-27T18:46:26.101Z|I-OCEAN7-304-XXXX| 27.90 12.991 40.280 34.347 1499.8392 19:46:29.46 2015-10-27T18:46:26.101Z|I-OCEAN7-304-XXXX| 27.88 12.991 40.279 34.346 1499.8378 19:46:29.58 2015-10-27T18:46:26.101Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.278 34.344 1499.8378 19:46:29.69 2015-10-27T18:46:26.101Z|I-OCEAN7-304-XXXX| 27.87 12.991 40.277 34.344 1499.8356 19:46:29.80 2015-10-27T18:46:26.101Z|I-OCEAN7-304-XXXX| 27.85 12.991 40.276 34.343 1499.8336 19:46:29.92 2015-10-27T18:46:26.101Z|I-OCEAN7-304-XXXX| 27.84 12.991 40.276 34.343 1499.8331 19:46:30.05 2015-10-27T18:46:26.101Z|I-OCEAN7-304-XXXX| 27.84 12.991 40.276 34.343 1499.8336 19:46:30.16 2015-10-27T18:46:26.101Z|I-OCEAN7-304-XXXX| 27.81 12.990 40.277 34.344 1499.8328 19:46:30.27 2015-10-27T18:46:26.101Z|I-OCEAN7-304-XXXX| 27.81 12.990 40.278 34.345 1499.8331 19:46:30.39 2015-10-27T18:46:26.101Z|I-OCEAN7-304-XXXX| 27.81 12.990 40.279 34.347 1499.8342 19:46:30.50 2015-10-27T18:46:26.101Z|I-OCEAN7-304-XXXX| 27.81 12.989 40.281 34.349 1499.8348 19:46:30.63 2015-10-27T18:46:26.101Z|I-OCEAN7-304-XXXX| 27.80 12.989 40.280 34.348 1499.8345 19:46:30.74 2015-10-27T18:46:26.101Z|I-OCEAN7-304-XXXX| 27.75 12.990 40.280 34.348 1499.8331 19:46:30.86 2015-10-27T18:46:26.432Z|I-OCEAN7-304-XXXX| 27.80 12.990 40.279 34.347 1499.8333 19:46:30.97 2015-10-27T18:46:26.432Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.280 34.348 1499.8333 19:46:31.10 2015-10-27T18:46:28.459Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.280 34.348 1499.8341 19:46:31.21 2015-10-27T18:46:28.459Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.280 34.348 1499.8342 19:46:31.37 2015-10-27T18:46:28.459Z|I-OCEAN7-304-XXXX| 27.72 12.990 40.276 34.344 1499.8287 19:46:31.49 2015-10-27T18:46:28.459Z|I-OCEAN7-304-XXXX| 27.72 12.990 40.275 34.343 1499.8285 19:46:31.60 2015-10-27T18:46:28.459Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.276 34.343 1499.8291 19:46:31.71 2015-10-27T18:46:28.459Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.277 34.345 1499.8306 19:46:31.82 2015-10-27T18:46:28.460Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.278 34.346 1499.8318 19:46:31.93 2015-10-27T18:46:28.460Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.278 34.346 1499.8323 19:46:32.06 2015-10-27T18:46:28.460Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.277 34.344 1499.8318 19:46:32.17 2015-10-27T18:46:28.460Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.283 34.350 1499.8387 19:46:32.29 2015-10-27T18:46:28.460Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.284 34.350 1499.8392 19:46:32.40 2015-10-27T18:46:28.460Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.284 34.351 1499.8386 19:46:32.51 2015-10-27T18:46:28.460Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.287 34.354 1499.8413 19:46:32.63 2015-10-27T18:46:28.460Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.288 34.354 1499.8420 19:46:32.74 2015-10-27T18:46:28.460Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.288 34.354 1499.8425 19:46:32.85 2015-10-27T18:46:28.460Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.288 34.355 1499.8428 19:46:32.97 2015-10-27T18:46:28.460Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.287 34.354 1499.8418 19:46:33.10 2015-10-27T18:46:28.460Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.287 34.354 1499.8407 19:46:33.23 2015-10-27T18:46:29.989Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.286 34.353 1499.8392 19:46:33.34 2015-10-27T18:46:29.989Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.286 34.353 1499.8389 19:46:33.50 2015-10-27T18:46:29.989Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.285 34.353 1499.8375 19:46:33.62 2015-10-27T18:46:29.989Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.285 34.352 1499.8367 19:46:33.73 2015-10-27T18:46:29.989Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.284 34.352 1499.8358 19:46:33.84 2015-10-27T18:46:29.989Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.283 34.351 1499.8357 19:46:33.95 2015-10-27T18:46:29.989Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.283 34.351 1499.8359 19:46:34.08 2015-10-27T18:46:29.989Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.283 34.351 1499.8358 19:46:34.19 2015-10-27T18:46:29.989Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.283 34.351 1499.8362 19:46:34.31 2015-10-27T18:46:29.989Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.283 34.350 1499.8357 19:46:34.42 2015-10-27T18:46:29.989Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.283 34.350 1499.8359 19:46:34.53 2015-10-27T18:46:29.989Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.283 34.350 1499.8362 19:46:34.64 2015-10-27T18:46:32.048Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.283 34.351 1499.8368 19:46:34.76 2015-10-27T18:46:32.048Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.284 34.351 1499.8380 19:46:34.96 2015-10-27T18:46:32.048Z|I-OCEAN7-304-XXXX| 27.77 12.990 40.285 34.352 1499.8407 19:46:35.09 2015-10-27T18:46:32.048Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.283 34.350 1499.8396 19:46:35.21 2015-10-27T18:46:32.048Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.282 34.349 1499.8386 19:46:35.32 2015-10-27T18:46:32.048Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.281 34.348 1499.8376 19:46:35.43 2015-10-27T18:46:32.048Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.281 34.348 1499.8374 19:46:35.54 2015-10-27T18:46:32.048Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.284 34.351 1499.8413 19:46:35.65 2015-10-27T18:46:32.048Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.285 34.352 1499.8417 19:46:35.77 2015-10-27T18:46:32.048Z|I-OCEAN7-304-XXXX| 27.80 12.990 40.285 34.352 1499.8422 19:46:35.90 2015-10-27T18:46:32.048Z|I-OCEAN7-304-XXXX| 27.84 12.990 40.287 34.354 1499.8439 19:46:36.03 2015-10-27T18:46:32.048Z|I-OCEAN7-304-XXXX| 27.84 12.990 40.288 34.355 1499.8447 19:46:36.14 2015-10-27T18:46:32.048Z|I-OCEAN7-304-XXXX| 27.83 12.990 40.288 34.355 1499.8455 19:46:36.25 2015-10-27T18:46:32.048Z|I-OCEAN7-304-XXXX| 27.83 12.990 40.289 34.357 1499.8462 19:46:36.37 2015-10-27T18:46:32.048Z|I-OCEAN7-304-XXXX| 27.86 12.990 40.289 34.357 1499.8467 19:46:36.48 2015-10-27T18:46:32.048Z|I-OCEAN7-304-XXXX| 27.85 12.990 40.289 34.356 1499.8458 19:46:36.59 2015-10-27T18:46:32.048Z|I-OCEAN7-304-XXXX| 27.86 12.990 40.289 34.356 1499.8457 19:46:36.70 2015-10-27T18:46:34.108Z|I-OCEAN7-304-XXXX| 27.86 12.990 40.288 34.355 1499.8444 19:46:36.82 2015-10-27T18:46:34.108Z|I-OCEAN7-304-XXXX| 27.86 12.990 40.287 34.354 1499.8429 19:46:37.04 2015-10-27T18:46:34.108Z|I-OCEAN7-304-XXXX| 27.85 12.990 40.287 34.354 1499.8427 19:46:37.15 2015-10-27T18:46:34.108Z|I-OCEAN7-304-XXXX| 27.85 12.990 40.287 34.354 1499.8427 19:46:37.26 2015-10-27T18:46:34.108Z|I-OCEAN7-304-XXXX| 27.85 12.990 40.287 34.354 1499.8429 19:46:37.37 2015-10-27T18:46:34.108Z|I-OCEAN7-304-XXXX| 27.87 12.990 40.287 34.355 1499.8438 19:46:37.48 2015-10-27T18:46:34.109Z|I-OCEAN7-304-XXXX| 27.86 12.990 40.287 34.354 1499.8438 19:46:37.60 2015-10-27T18:46:34.109Z|I-OCEAN7-304-XXXX| 27.86 12.990 40.287 34.354 1499.8429 19:46:37.71 2015-10-27T18:46:34.109Z|I-OCEAN7-304-XXXX| 27.89 12.990 40.287 34.354 1499.8440 19:46:37.82 2015-10-27T18:46:34.109Z|I-OCEAN7-304-XXXX| 27.90 12.990 40.286 34.354 1499.8440 19:46:37.93 2015-10-27T18:46:34.109Z|I-OCEAN7-304-XXXX| 27.90 12.990 40.286 34.354 1499.8435 19:46:38.06 2015-10-27T18:46:34.109Z|I-OCEAN7-304-XXXX| 27.86 12.990 40.286 34.354 1499.8433 19:46:38.18 2015-10-27T18:46:34.109Z|I-OCEAN7-304-XXXX| 27.82 12.990 40.286 34.353 1499.8419 19:46:38.29 2015-10-27T18:46:34.109Z|I-OCEAN7-304-XXXX| 27.80 12.990 40.285 34.352 1499.8414 19:46:38.40 2015-10-27T18:46:34.109Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.284 34.352 1499.8395 19:46:38.53 2015-10-27T18:46:34.109Z|I-OCEAN7-304-XXXX| 27.77 12.990 40.286 34.353 1499.8412 19:46:38.65 2015-10-27T18:46:34.109Z|I-OCEAN7-304-XXXX| 27.75 12.990 40.287 34.354 1499.8420 19:46:38.76 2015-10-27T18:46:36.214Z|I-OCEAN7-304-XXXX| 27.75 12.990 40.287 34.355 1499.8423 19:46:38.87 2015-10-27T18:46:36.214Z|I-OCEAN7-304-XXXX| 27.75 12.990 40.287 34.355 1499.8427 19:46:39.05 2015-10-27T18:46:36.214Z|I-OCEAN7-304-XXXX| 27.75 12.990 40.287 34.354 1499.8418 19:46:39.16 2015-10-27T18:46:36.214Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.287 34.354 1499.8419 19:46:39.28 2015-10-27T18:46:36.214Z|I-OCEAN7-304-XXXX| 27.72 12.990 40.287 34.354 1499.8419 19:46:39.39 2015-10-27T18:46:36.214Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.279 34.347 1499.8333 19:46:39.50 2015-10-27T18:46:36.214Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.279 34.346 1499.8318 19:46:39.61 2015-10-27T18:46:36.214Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.277 34.345 1499.8303 19:46:39.73 2015-10-27T18:46:36.214Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.276 34.343 1499.8287 19:46:39.84 2015-10-27T18:46:36.214Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.275 34.342 1499.8281 19:46:39.95 2015-10-27T18:46:36.214Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.275 34.342 1499.8286 19:46:40.08 2015-10-27T18:46:36.214Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.274 34.341 1499.8282 19:46:40.19 2015-10-27T18:46:36.214Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.274 34.340 1499.8285 19:46:40.31 2015-10-27T18:46:36.214Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.274 34.340 1499.8297 19:46:40.42 2015-10-27T18:46:36.214Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.275 34.341 1499.8308 19:46:40.53 2015-10-27T18:46:36.214Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.275 34.341 1499.8322 19:46:40.64 2015-10-27T18:46:36.214Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.276 34.342 1499.8325 19:46:40.75 2015-10-27T18:46:36.214Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.277 34.343 1499.8333 19:46:40.87 2015-10-27T18:46:36.214Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.278 34.343 1499.8348 19:46:41.00 2015-10-27T18:46:36.463Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.278 34.344 1499.8362 19:46:41.13 2015-10-27T18:46:38.228Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.279 34.344 1499.8367 19:46:41.24 2015-10-27T18:46:38.228Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.279 34.344 1499.8370 19:46:41.40 2015-10-27T18:46:38.228Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.280 34.345 1499.8376 19:46:41.51 2015-10-27T18:46:38.228Z|I-OCEAN7-304-XXXX| 27.61 12.993 40.280 34.345 1499.8381 19:46:41.62 2015-10-27T18:46:38.228Z|I-OCEAN7-304-XXXX| 27.61 12.993 40.281 34.346 1499.8386 19:46:41.73 2015-10-27T18:46:38.228Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.281 34.347 1499.8390 19:46:41.85 2015-10-27T18:46:38.228Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.282 34.348 1499.8386 19:46:41.96 2015-10-27T18:46:38.228Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.282 34.349 1499.8385 19:46:42.09 2015-10-27T18:46:38.228Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.283 34.349 1499.8386 19:46:42.21 2015-10-27T18:46:38.228Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.283 34.349 1499.8380 19:46:42.32 2015-10-27T18:46:38.228Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.282 34.349 1499.8386 19:46:42.43 2015-10-27T18:46:38.228Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.282 34.349 1499.8390 19:46:42.55 2015-10-27T18:46:38.228Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.283 34.349 1499.8392 19:46:42.66 2015-10-27T18:46:38.228Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.283 34.350 1499.8397 19:46:42.77 2015-10-27T18:46:38.228Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.283 34.350 1499.8395 19:46:42.88 2015-10-27T18:46:40.291Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.284 34.351 1499.8403 19:46:43.01 2015-10-27T18:46:40.291Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.285 34.351 1499.8407 19:46:43.22 2015-10-27T18:46:40.291Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.284 34.351 1499.8414 19:46:43.33 2015-10-27T18:46:40.291Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.284 34.351 1499.8419 19:46:43.44 2015-10-27T18:46:40.291Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.284 34.351 1499.8424 19:46:43.56 2015-10-27T18:46:40.291Z|I-OCEAN7-304-XXXX| 27.86 12.991 40.284 34.350 1499.8442 19:46:43.67 2015-10-27T18:46:40.291Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.284 34.350 1499.8450 19:46:43.80 2015-10-27T18:46:40.291Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.285 34.350 1499.8469 19:46:43.91 2015-10-27T18:46:40.291Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.285 34.350 1499.8478 19:46:44.04 2015-10-27T18:46:40.291Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.285 34.350 1499.8485 19:46:44.15 2015-10-27T18:46:40.291Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.285 34.351 1499.8483 19:46:44.26 2015-10-27T18:46:40.291Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.286 34.351 1499.8488 19:46:44.37 2015-10-27T18:46:40.291Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.286 34.351 1499.8485 19:46:44.49 2015-10-27T18:46:40.291Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.286 34.351 1499.8483 19:46:44.60 2015-10-27T18:46:40.291Z|I-OCEAN7-304-XXXX| 27.91 12.992 40.286 34.351 1499.8485 19:46:44.71 2015-10-27T18:46:40.291Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.285 34.350 1499.8472 19:46:44.82 2015-10-27T18:46:40.291Z|I-OCEAN7-304-XXXX| 27.92 12.992 40.285 34.350 1499.8472 19:46:44.94 2015-10-27T18:46:40.291Z|I-OCEAN7-304-XXXX| 27.92 12.992 40.285 34.350 1499.8472 19:46:45.07 2015-10-27T18:46:41.428Z|I-OCEAN7-304-XXXX| 27.92 12.992 40.286 34.351 1499.8474 19:46:45.18 2015-10-27T18:46:41.428Z|I-OCEAN7-304-XXXX| 27.93 12.992 40.286 34.351 1499.8475 19:46:45.29 2015-10-27T18:46:41.428Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.285 34.351 1499.8467 19:46:45.40 2015-10-27T18:46:41.428Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.285 34.351 1499.8461 19:46:45.52 2015-10-27T18:46:41.428Z|I-OCEAN7-304-XXXX| 27.88 12.991 40.285 34.351 1499.8453 19:46:45.63 2015-10-27T18:46:41.428Z|I-OCEAN7-304-XXXX| 27.86 12.991 40.285 34.351 1499.8441 19:46:45.74 2015-10-27T18:46:41.428Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.285 34.351 1499.8435 19:46:45.86 2015-10-27T18:46:41.428Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.285 34.351 1499.8434 19:46:45.97 2015-10-27T18:46:41.428Z|I-OCEAN7-304-XXXX| 27.84 12.991 40.285 34.351 1499.8430 19:46:46.10 2015-10-27T18:46:41.908Z|I-OCEAN7-304-XXXX| 27.84 12.991 40.284 34.351 1499.8416 19:46:46.21 2015-10-27T18:46:41.908Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.286 34.353 1499.8435 19:46:46.34 2015-10-27T18:46:41.908Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.286 34.352 1499.8435 19:46:46.45 2015-10-27T18:46:41.908Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.285 34.352 1499.8433 19:46:46.57 2015-10-27T18:46:44.011Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.285 34.351 1499.8428 19:46:46.68 2015-10-27T18:46:44.011Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.284 34.351 1499.8417 19:46:46.83 2015-10-27T18:46:44.011Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.283 34.350 1499.8402 19:46:46.95 2015-10-27T18:46:44.011Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.283 34.350 1499.8386 19:46:47.08 2015-10-27T18:46:44.011Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.283 34.350 1499.8397 19:46:47.19 2015-10-27T18:46:44.011Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.283 34.350 1499.8396 19:46:47.31 2015-10-27T18:46:44.011Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.283 34.350 1499.8397 19:46:47.41 2015-10-27T18:46:44.011Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.283 34.349 1499.8396 19:46:47.53 2015-10-27T18:46:44.011Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.282 34.349 1499.8384 19:46:47.64 2015-10-27T18:46:44.011Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.281 34.348 1499.8362 19:46:47.75 2015-10-27T18:46:44.011Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.280 34.347 1499.8348 19:46:47.87 2015-10-27T18:46:44.011Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.283 34.349 1499.8392 19:46:48.00 2015-10-27T18:46:44.011Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.283 34.349 1499.8390 19:46:48.11 2015-10-27T18:46:44.011Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.282 34.348 1499.8381 19:46:48.22 2015-10-27T18:46:44.011Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.282 34.348 1499.8381 19:46:48.34 2015-10-27T18:46:44.011Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.282 34.348 1499.8378 19:46:48.45 2015-10-27T18:46:44.011Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.282 34.349 1499.8375 19:46:48.56 2015-10-27T18:46:44.011Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.282 34.349 1499.8380 19:46:48.67 2015-10-27T18:46:44.011Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.284 34.350 1499.8391 19:46:48.78 2015-10-27T18:46:45.859Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.284 34.350 1499.8396 19:46:48.91 2015-10-27T18:46:45.859Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.284 34.351 1499.8391 19:46:49.04 2015-10-27T18:46:45.859Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.284 34.351 1499.8384 19:46:49.15 2015-10-27T18:46:45.859Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.284 34.351 1499.8381 19:46:49.26 2015-10-27T18:46:45.859Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.284 34.350 1499.8379 19:46:49.38 2015-10-27T18:46:45.859Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.284 34.350 1499.8380 19:46:49.49 2015-10-27T18:46:45.859Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.283 34.350 1499.8383 19:46:49.60 2015-10-27T18:46:45.859Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.283 34.350 1499.8376 19:46:49.72 2015-10-27T18:46:45.859Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.283 34.350 1499.8378 19:46:49.83 2015-10-27T18:46:45.859Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.283 34.350 1499.8387 19:46:49.94 2015-10-27T18:46:45.859Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.284 34.350 1499.8396 19:46:50.07 2015-10-27T18:46:45.859Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.284 34.350 1499.8409 19:46:50.18 2015-10-27T18:46:45.859Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.284 34.350 1499.8406 19:46:50.30 2015-10-27T18:46:45.859Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.284 34.349 1499.8414 19:46:50.41 2015-10-27T18:46:45.859Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.283 34.348 1499.8409 19:46:50.52 2015-10-27T18:46:46.248Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.282 34.348 1499.8405 19:46:50.63 2015-10-27T18:46:46.248Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.282 34.347 1499.8402 19:46:50.79 2015-10-27T18:46:46.248Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.281 34.347 1499.8398 19:46:50.90 2015-10-27T18:46:48.316Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.281 34.346 1499.8390 19:46:51.03 2015-10-27T18:46:48.316Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.280 34.346 1499.8396 19:46:51.24 2015-10-27T18:46:48.316Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.281 34.346 1499.8396 19:46:51.35 2015-10-27T18:46:48.316Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.281 34.346 1499.8405 19:46:51.46 2015-10-27T18:46:48.316Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.281 34.347 1499.8408 19:46:51.59 2015-10-27T18:46:48.316Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.281 34.347 1499.8406 19:46:51.70 2015-10-27T18:46:48.316Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.281 34.347 1499.8400 19:46:51.82 2015-10-27T18:46:48.316Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.281 34.347 1499.8395 19:46:51.93 2015-10-27T18:46:48.316Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.282 34.348 1499.8405 19:46:52.06 2015-10-27T18:46:48.316Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.283 34.349 1499.8417 19:46:52.17 2015-10-27T18:46:48.316Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.283 34.349 1499.8412 19:46:52.29 2015-10-27T18:46:48.316Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.283 34.349 1499.8407 19:46:52.40 2015-10-27T18:46:48.316Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.283 34.349 1499.8411 19:46:52.51 2015-10-27T18:46:48.316Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.282 34.348 1499.8413 19:46:52.62 2015-10-27T18:46:48.316Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.282 34.348 1499.8420 19:46:52.73 2015-10-27T18:46:48.316Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.282 34.347 1499.8419 19:46:52.85 2015-10-27T18:46:48.316Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.281 34.346 1499.8418 19:46:52.96 2015-10-27T18:46:48.316Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.280 34.345 1499.8402 19:46:53.09 2015-10-27T18:46:49.224Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.280 34.346 1499.8401 19:46:53.20 2015-10-27T18:46:49.224Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.280 34.346 1499.8403 19:46:53.32 2015-10-27T18:46:49.224Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.280 34.346 1499.8405 19:46:53.43 2015-10-27T18:46:49.224Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.281 34.346 1499.8408 19:46:53.54 2015-10-27T18:46:49.224Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.281 34.346 1499.8409 19:46:53.65 2015-10-27T18:46:49.224Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.281 34.346 1499.8413 19:46:53.77 2015-10-27T18:46:49.224Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.282 34.347 1499.8428 19:46:53.88 2015-10-27T18:46:51.198Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.282 34.347 1499.8435 19:46:54.01 2015-10-27T18:46:51.199Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.282 34.347 1499.8445 19:46:54.14 2015-10-27T18:46:51.199Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.283 34.348 1499.8453 19:46:54.25 2015-10-27T18:46:51.199Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.283 34.349 1499.8451 19:46:54.37 2015-10-27T18:46:51.199Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.284 34.349 1499.8440 19:46:54.48 2015-10-27T18:46:51.199Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.284 34.349 1499.8445 19:46:54.60 2015-10-27T18:46:51.199Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.283 34.349 1499.8444 19:46:54.71 2015-10-27T18:46:51.199Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.283 34.349 1499.8448 19:46:54.82 2015-10-27T18:46:51.199Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.283 34.348 1499.8445 19:46:54.93 2015-10-27T18:46:51.199Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.282 34.348 1499.8435 19:46:55.06 2015-10-27T18:46:51.199Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.282 34.348 1499.8425 19:46:55.17 2015-10-27T18:46:51.199Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.282 34.347 1499.8418 19:46:55.28 2015-10-27T18:46:51.199Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.282 34.348 1499.8417 19:46:55.40 2015-10-27T18:46:51.199Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.282 34.348 1499.8406 19:46:55.51 2015-10-27T18:46:51.199Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.282 34.348 1499.8403 19:46:55.62 2015-10-27T18:46:51.199Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.282 34.348 1499.8406 19:46:55.73 2015-10-27T18:46:51.199Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.282 34.349 1499.8397 19:46:55.84 2015-10-27T18:46:51.199Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.281 34.347 1499.8430 19:46:55.96 2015-10-27T18:46:52.354Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.281 34.346 1499.8434 19:46:56.09 2015-10-27T18:46:52.354Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.281 34.346 1499.8442 19:46:56.20 2015-10-27T18:46:52.354Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.281 34.346 1499.8451 19:46:56.31 2015-10-27T18:46:52.354Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.282 34.346 1499.8457 19:46:56.43 2015-10-27T18:46:52.354Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.282 34.346 1499.8458 19:46:56.54 2015-10-27T18:46:52.354Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.283 34.347 1499.8469 19:46:56.67 2015-10-27T18:46:52.354Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.279 34.343 1499.8433 19:46:56.78 2015-10-27T18:46:52.354Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.278 34.343 1499.8420 19:46:56.89 2015-10-27T18:46:52.354Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.280 34.344 1499.8435 19:46:57.03 2015-10-27T18:46:53.364Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.280 34.344 1499.8436 19:46:57.14 2015-10-27T18:46:53.364Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.288 34.352 1499.8508 19:46:57.34 2015-10-27T18:46:53.364Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.287 34.352 1499.8503 19:46:57.45 2015-10-27T18:46:53.364Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.287 34.352 1499.8496 19:46:57.56 2015-10-27T18:46:53.364Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.287 34.352 1499.8477 19:46:57.68 2015-10-27T18:46:53.364Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.286 34.351 1499.8463 19:46:57.79 2015-10-27T18:46:53.364Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.285 34.350 1499.8451 19:46:57.90 2015-10-27T18:46:53.364Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.284 34.349 1499.8434 19:46:58.03 2015-10-27T18:46:54.099Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.280 34.346 1499.8387 19:46:58.15 2015-10-27T18:46:54.099Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.279 34.345 1499.8378 19:46:58.30 2015-10-27T18:46:54.099Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.276 34.342 1499.8334 19:46:58.42 2015-10-27T18:46:54.099Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.275 34.341 1499.8314 19:46:58.53 2015-10-27T18:46:54.099Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.274 34.341 1499.8302 19:46:58.64 2015-10-27T18:46:54.099Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.274 34.341 1499.8297 19:46:58.75 2015-10-27T18:46:54.489Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.274 34.341 1499.8300 19:46:58.87 2015-10-27T18:46:54.489Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.275 34.341 1499.8315 19:46:59.04 2015-10-27T18:46:54.489Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.279 34.345 1499.8359 19:46:59.15 2015-10-27T18:46:56.508Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.280 34.346 1499.8372 19:46:59.27 2015-10-27T18:46:56.508Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.280 34.346 1499.8378 19:46:59.44 2015-10-27T18:46:56.508Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.281 34.347 1499.8380 19:46:59.55 2015-10-27T18:46:56.508Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.285 34.351 1499.8427 19:46:59.67 2015-10-27T18:46:56.508Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.283 34.349 1499.8400 19:46:59.78 2015-10-27T18:46:56.508Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.283 34.349 1499.8394 19:46:59.89 2015-10-27T18:46:56.508Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.282 34.348 1499.8390 19:47:00.02 2015-10-27T18:46:56.508Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.275 34.341 1499.8312 19:47:00.13 2015-10-27T18:46:56.508Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.275 34.341 1499.8314 19:47:00.25 2015-10-27T18:46:56.508Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.275 34.340 1499.8307 19:47:00.36 2015-10-27T18:46:56.508Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.281 34.346 1499.8386 19:47:00.47 2015-10-27T18:46:56.508Z|I-OCEAN7-304-XXXX| 27.61 12.993 40.283 34.348 1499.8411 19:47:00.58 2015-10-27T18:46:56.508Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.284 34.349 1499.8429 19:47:00.70 2015-10-27T18:46:56.508Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.286 34.351 1499.8438 19:47:00.81 2015-10-27T18:46:56.508Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.286 34.351 1499.8439 19:47:00.92 2015-10-27T18:46:56.508Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.292 34.357 1499.8501 19:47:01.06 2015-10-27T18:46:56.508Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.293 34.358 1499.8510 19:47:01.17 2015-10-27T18:46:56.508Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.293 34.358 1499.8516 19:47:01.28 2015-10-27T18:46:58.486Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.294 34.359 1499.8527 19:47:01.39 2015-10-27T18:46:58.486Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.285 34.350 1499.8422 19:47:01.51 2015-10-27T18:46:58.486Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.283 34.349 1499.8413 19:47:01.62 2015-10-27T18:46:58.486Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.283 34.348 1499.8411 19:47:01.73 2015-10-27T18:46:58.486Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.282 34.348 1499.8409 19:47:01.85 2015-10-27T18:46:58.486Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.282 34.347 1499.8402 19:47:01.97 2015-10-27T18:46:58.486Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.282 34.348 1499.8391 19:47:02.10 2015-10-27T18:46:58.486Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.283 34.349 1499.8407 19:47:02.22 2015-10-27T18:46:58.486Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.284 34.350 1499.8400 19:47:02.33 2015-10-27T18:46:58.486Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.284 34.350 1499.8405 19:47:02.44 2015-10-27T18:46:58.486Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.287 34.354 1499.8440 19:47:02.56 2015-10-27T18:46:58.486Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.288 34.354 1499.8453 19:47:02.67 2015-10-27T18:46:58.486Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.287 34.354 1499.8445 19:47:02.78 2015-10-27T18:46:58.486Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.287 34.353 1499.8442 19:47:02.89 2015-10-27T18:46:58.486Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.286 34.352 1499.8447 19:47:03.03 2015-10-27T18:46:58.486Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.292 34.358 1499.8499 19:47:03.14 2015-10-27T18:46:58.486Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.292 34.358 1499.8507 19:47:03.25 2015-10-27T18:46:59.619Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.284 34.351 1499.8427 19:47:03.37 2015-10-27T18:46:59.619Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.283 34.349 1499.8405 19:47:03.48 2015-10-27T18:46:59.619Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.282 34.349 1499.8400 19:47:03.59 2015-10-27T18:46:59.619Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.284 34.350 1499.8423 19:47:03.71 2015-10-27T18:46:59.619Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.286 34.352 1499.8457 19:47:03.82 2015-10-27T18:46:59.619Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.286 34.352 1499.8459 19:47:03.93 2015-10-27T18:46:59.619Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.286 34.352 1499.8466 19:47:04.06 2015-10-27T18:46:59.619Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.286 34.352 1499.8472 19:47:04.17 2015-10-27T18:46:59.619Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.279 34.345 1499.8386 19:47:04.29