2015-10-27T18:45:00.433Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.272 34.337 1499.8345 19:45:03.24 2015-10-27T18:45:00.433Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.273 34.338 1499.8339 19:45:03.37 2015-10-27T18:45:00.434Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.272 34.337 1499.8333 19:45:03.48 2015-10-27T18:45:00.434Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.272 34.337 1499.8329 19:45:03.59 2015-10-27T18:45:00.434Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.273 34.338 1499.8326 19:45:03.71 2015-10-27T18:45:00.434Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.273 34.339 1499.8325 19:45:03.82 2015-10-27T18:45:00.434Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.273 34.339 1499.8314 19:45:03.93 2015-10-27T18:45:00.434Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.273 34.339 1499.8311 19:45:04.07 2015-10-27T18:45:00.434Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.272 34.338 1499.8301 19:45:04.18 2015-10-27T18:45:00.434Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.272 34.338 1499.8291 19:45:04.29 2015-10-27T18:45:00.434Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.271 34.338 1499.8284 19:45:04.40 2015-10-27T18:45:00.434Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.271 34.338 1499.8273 19:45:04.51 2015-10-27T18:45:00.434Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.271 34.338 1499.8268 19:45:04.62 2015-10-27T18:45:00.434Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.271 34.338 1499.8265 19:45:04.74 2015-10-27T18:45:00.434Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.270 34.337 1499.8251 19:45:04.85 2015-10-27T18:45:00.434Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.276 34.343 1499.8322 19:45:04.96 2015-10-27T18:45:00.434Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.276 34.343 1499.8323 19:45:05.09 2015-10-27T18:45:00.434Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.276 34.343 1499.8320 19:45:05.20 2015-10-27T18:45:02.401Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.276 34.343 1499.8325 19:45:05.32 2015-10-27T18:45:02.401Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.276 34.343 1499.8324 19:45:05.43 2015-10-27T18:45:02.401Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.276 34.343 1499.8333 19:45:05.54 2015-10-27T18:45:02.401Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.273 34.340 1499.8309 19:45:05.65 2015-10-27T18:45:02.401Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.273 34.338 1499.8308 19:45:05.76 2015-10-27T18:45:02.401Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.272 34.338 1499.8308 19:45:05.89 2015-10-27T18:45:02.401Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.272 34.337 1499.8309 19:45:06.02 2015-10-27T18:45:02.401Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.270 34.335 1499.8304 19:45:06.14 2015-10-27T18:45:02.401Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.269 34.334 1499.8281 19:45:06.25 2015-10-27T18:45:02.401Z|I-OCEAN7-304-XXXX| 27.67 12.994 40.278 34.342 1499.8385 19:45:06.36 2015-10-27T18:45:02.401Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.277 34.341 1499.8368 19:45:06.47 2015-10-27T18:45:02.401Z|I-OCEAN7-304-XXXX| 27.67 12.994 40.276 34.341 1499.8365 19:45:06.59 2015-10-27T18:45:02.401Z|I-OCEAN7-304-XXXX| 27.67 12.994 40.276 34.340 1499.8364 19:45:06.70 2015-10-27T18:45:02.401Z|I-OCEAN7-304-XXXX| 27.67 12.994 40.275 34.340 1499.8365 19:45:06.81 2015-10-27T18:45:02.401Z|I-OCEAN7-304-XXXX| 27.65 12.994 40.275 34.340 1499.8364 19:45:06.92 2015-10-27T18:45:02.401Z|I-OCEAN7-304-XXXX| 27.65 12.994 40.276 34.340 1499.8368 19:45:07.05 2015-10-27T18:45:02.401Z|I-OCEAN7-304-XXXX| 27.65 12.994 40.276 34.340 1499.8369 19:45:07.17 2015-10-27T18:45:04.473Z|I-OCEAN7-304-XXXX| 27.65 12.994 40.275 34.340 1499.8357 19:45:07.28 2015-10-27T18:45:04.473Z|I-OCEAN7-304-XXXX| 27.65 12.993 40.275 34.340 1499.8351 19:45:07.39 2015-10-27T18:45:04.473Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.281 34.345 1499.8416 19:45:07.50 2015-10-27T18:45:04.473Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.281 34.346 1499.8416 19:45:07.61 2015-10-27T18:45:04.473Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.281 34.346 1499.8411 19:45:07.72 2015-10-27T18:45:04.473Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.281 34.346 1499.8403 19:45:07.84 2015-10-27T18:45:04.473Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.281 34.346 1499.8395 19:45:07.95 2015-10-27T18:45:04.473Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.281 34.346 1499.8398 19:45:08.08 2015-10-27T18:45:04.473Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.281 34.346 1499.8402 19:45:08.19 2015-10-27T18:45:04.473Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.282 34.347 1499.8419 19:45:08.30 2015-10-27T18:45:04.473Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.282 34.347 1499.8419 19:45:08.43 2015-10-27T18:45:04.473Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.282 34.347 1499.8420 19:45:08.55 2015-10-27T18:45:04.473Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.281 34.346 1499.8409 19:45:08.66 2015-10-27T18:45:04.473Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.280 34.345 1499.8409 19:45:08.77 2015-10-27T18:45:04.473Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.279 34.344 1499.8412 19:45:08.88 2015-10-27T18:45:04.474Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.279 34.344 1499.8416 19:45:09.01 2015-10-27T18:45:04.474Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.278 34.343 1499.8396 19:45:09.13 2015-10-27T18:45:04.474Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.278 34.343 1499.8394 19:45:09.24 2015-10-27T18:45:06.422Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.278 34.343 1499.8394 19:45:09.35 2015-10-27T18:45:06.422Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.277 34.342 1499.8387 19:45:09.46 2015-10-27T18:45:06.422Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.277 34.342 1499.8387 19:45:09.57 2015-10-27T18:45:06.422Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.276 34.341 1499.8374 19:45:09.69 2015-10-27T18:45:06.422Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.276 34.341 1499.8368 19:45:09.80 2015-10-27T18:45:06.422Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.275 34.340 1499.8362 19:45:09.91 2015-10-27T18:45:06.422Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.275 34.340 1499.8354 19:45:10.04 2015-10-27T18:45:06.422Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.274 34.339 1499.8346 19:45:10.15 2015-10-27T18:45:06.422Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.279 34.344 1499.8401 19:45:10.26 2015-10-27T18:45:06.422Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.280 34.345 1499.8417 19:45:10.38 2015-10-27T18:45:06.422Z|I-OCEAN7-304-XXXX| 27.83 12.995 40.280 34.343 1499.8480 19:45:10.49 2015-10-27T18:45:06.422Z|I-OCEAN7-304-XXXX| 27.84 12.996 40.281 34.343 1499.8497 19:45:10.60 2015-10-27T18:45:06.422Z|I-OCEAN7-304-XXXX| 27.84 12.996 40.282 34.344 1499.8508 19:45:10.71 2015-10-27T18:45:06.422Z|I-OCEAN7-304-XXXX| 27.84 12.996 40.283 34.345 1499.8524 19:45:10.82 2015-10-27T18:45:06.422Z|I-OCEAN7-304-XXXX| 27.84 12.996 40.284 34.345 1499.8536 19:45:10.95 2015-10-27T18:45:06.422Z|I-OCEAN7-304-XXXX| 27.84 12.996 40.286 34.348 1499.8553 19:45:11.08 2015-10-27T18:45:06.422Z|I-OCEAN7-304-XXXX| 27.84 12.996 40.287 34.350 1499.8566 19:45:11.19 2015-10-27T18:45:08.585Z|I-OCEAN7-304-XXXX| 27.84 12.995 40.290 34.352 1499.8586 19:45:11.30 2015-10-27T18:45:08.585Z|I-OCEAN7-304-XXXX| 27.87 12.995 40.291 34.354 1499.8600 19:45:11.42 2015-10-27T18:45:08.585Z|I-OCEAN7-304-XXXX| 27.87 12.995 40.293 34.356 1499.8611 19:45:11.53 2015-10-27T18:45:08.585Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.294 34.357 1499.8617 19:45:11.64 2015-10-27T18:45:08.585Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.295 34.358 1499.8630 19:45:11.75 2015-10-27T18:45:08.585Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.296 34.360 1499.8630 19:45:11.86 2015-10-27T18:45:08.585Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.298 34.362 1499.8632 19:45:12.00 2015-10-27T18:45:08.585Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.299 34.363 1499.8639 19:45:12.11 2015-10-27T18:45:08.585Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.299 34.363 1499.8639 19:45:12.22 2015-10-27T18:45:08.586Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.302 34.366 1499.8669 19:45:12.34 2015-10-27T18:45:08.586Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.296 34.361 1499.8585 19:45:12.45 2015-10-27T18:45:08.586Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.296 34.361 1499.8586 19:45:12.56 2015-10-27T18:45:08.586Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.297 34.362 1499.8596 19:45:12.68 2015-10-27T18:45:08.586Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.297 34.362 1499.8601 19:45:12.79 2015-10-27T18:45:08.586Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.298 34.362 1499.8613 19:45:12.90 2015-10-27T18:45:08.586Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.299 34.363 1499.8630 19:45:13.03 2015-10-27T18:45:08.586Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.299 34.363 1499.8643 19:45:13.14 2015-10-27T18:45:08.586Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.300 34.364 1499.8654 19:45:13.25 2015-10-27T18:45:08.586Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.301 34.365 1499.8660 19:45:13.36 2015-10-27T18:45:10.567Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.301 34.365 1499.8655 19:45:13.49 2015-10-27T18:45:10.567Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.294 34.359 1499.8582 19:45:13.60 2015-10-27T18:45:10.567Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.296 34.360 1499.8605 19:45:13.72 2015-10-27T18:45:10.567Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.296 34.360 1499.8602 19:45:13.83 2015-10-27T18:45:10.567Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.297 34.361 1499.8606 19:45:13.94 2015-10-27T18:45:10.567Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.297 34.361 1499.8604 19:45:14.07 2015-10-27T18:45:10.567Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.297 34.361 1499.8610 19:45:14.19 2015-10-27T18:45:10.567Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.298 34.362 1499.8613 19:45:14.30 2015-10-27T18:45:10.567Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.298 34.362 1499.8619 19:45:14.41 2015-10-27T18:45:10.567Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.298 34.362 1499.8606 19:45:14.53 2015-10-27T18:45:10.567Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.296 34.361 1499.8589 19:45:14.64 2015-10-27T18:45:10.567Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.291 34.356 1499.8535 19:45:14.75 2015-10-27T18:45:10.567Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.291 34.356 1499.8535 19:45:14.86 2015-10-27T18:45:10.567Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.292 34.356 1499.8541 19:45:14.97 2015-10-27T18:45:10.567Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.292 34.357 1499.8556 19:45:15.11 2015-10-27T18:45:10.567Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.293 34.357 1499.8561 19:45:15.22 2015-10-27T18:45:10.567Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.293 34.357 1499.8567 19:45:15.33 2015-10-27T18:45:12.648Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.293 34.358 1499.8562 19:45:15.44 2015-10-27T18:45:12.649Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.294 34.358 1499.8573 19:45:15.55 2015-10-27T18:45:12.649Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.294 34.358 1499.8572 19:45:15.67 2015-10-27T18:45:12.649Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.293 34.358 1499.8567 19:45:15.78 2015-10-27T18:45:12.649Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.294 34.358 1499.8564 19:45:15.89 2015-10-27T18:45:12.649Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.293 34.357 1499.8564 19:45:16.04 2015-10-27T18:45:12.649Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.292 34.356 1499.8560 19:45:16.15 2015-10-27T18:45:12.649Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.291 34.355 1499.8568 19:45:16.27 2015-10-27T18:45:12.649Z|I-OCEAN7-304-XXXX| 27.73 12.994 40.291 34.354 1499.8562 19:45:16.38 2015-10-27T18:45:12.649Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.292 34.355 1499.8568 19:45:16.49 2015-10-27T18:45:12.649Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.288 34.351 1499.8525 19:45:16.60 2015-10-27T18:45:12.649Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.287 34.350 1499.8514 19:45:16.72 2015-10-27T18:45:12.649Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.286 34.349 1499.8505 19:45:16.83 2015-10-27T18:45:12.649Z|I-OCEAN7-304-XXXX| 27.76 12.994 40.286 34.349 1499.8505 19:45:16.94 2015-10-27T18:45:12.649Z|I-OCEAN7-304-XXXX| 27.76 12.994 40.286 34.349 1499.8508 19:45:17.08 2015-10-27T18:45:12.649Z|I-OCEAN7-304-XXXX| 27.76 12.995 40.286 34.349 1499.8519 19:45:17.19 2015-10-27T18:45:12.649Z|I-OCEAN7-304-XXXX| 27.76 12.995 40.286 34.350 1499.8523 19:45:17.30 2015-10-27T18:45:12.649Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.286 34.350 1499.8516 19:45:17.41 2015-10-27T18:45:14.500Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.288 34.351 1499.8519 19:45:17.53 2015-10-27T18:45:14.500Z|I-OCEAN7-304-XXXX| 27.76 12.994 40.290 34.353 1499.8552 19:45:17.64 2015-10-27T18:45:14.500Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.291 34.354 1499.8556 19:45:17.76 2015-10-27T18:45:14.500Z|I-OCEAN7-304-XXXX| 27.76 12.994 40.291 34.355 1499.8552 19:45:17.87 2015-10-27T18:45:14.500Z|I-OCEAN7-304-XXXX| 27.73 12.994 40.292 34.355 1499.8551 19:45:18.00 2015-10-27T18:45:14.500Z|I-OCEAN7-304-XXXX| 27.73 12.994 40.292 34.356 1499.8557 19:45:18.11 2015-10-27T18:45:14.500Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.293 34.357 1499.8561 19:45:18.23 2015-10-27T18:45:14.500Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.293 34.357 1499.8567 19:45:18.34 2015-10-27T18:45:14.500Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.294 34.358 1499.8563 19:45:18.45 2015-10-27T18:45:14.500Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.294 34.359 1499.8571 19:45:18.58 2015-10-27T18:45:14.500Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.295 34.360 1499.8569 19:45:18.69 2015-10-27T18:45:14.500Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.296 34.361 1499.8572 19:45:18.81 2015-10-27T18:45:14.500Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.297 34.361 1499.8580 19:45:18.92 2015-10-27T18:45:14.500Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.297 34.362 1499.8588 19:45:19.05 2015-10-27T18:45:14.500Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.298 34.363 1499.8605 19:45:19.16 2015-10-27T18:45:16.562Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.298 34.363 1499.8615 19:45:19.28 2015-10-27T18:45:16.562Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.299 34.363 1499.8625 19:45:19.48 2015-10-27T18:45:16.562Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.300 34.364 1499.8630 19:45:19.59 2015-10-27T18:45:16.562Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.301 34.365 1499.8634 19:45:19.71 2015-10-27T18:45:16.562Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.301 34.365 1499.8624 19:45:19.82 2015-10-27T18:45:16.562Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.300 34.365 1499.8608 19:45:19.93 2015-10-27T18:45:16.562Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.300 34.365 1499.8600 19:45:20.06 2015-10-27T18:45:16.562Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.299 34.364 1499.8578 19:45:20.17 2015-10-27T18:45:16.562Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.298 34.363 1499.8563 19:45:20.29 2015-10-27T18:45:16.562Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.297 34.362 1499.8571 19:45:20.40 2015-10-27T18:45:16.562Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.297 34.362 1499.8567 19:45:20.51 2015-10-27T18:45:16.562Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.296 34.361 1499.8568 19:45:20.62 2015-10-27T18:45:16.562Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.296 34.361 1499.8569 19:45:20.74 2015-10-27T18:45:16.562Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.295 34.360 1499.8572 19:45:20.85 2015-10-27T18:45:16.562Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.295 34.359 1499.8568 19:45:20.96 2015-10-27T18:45:16.562Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.295 34.359 1499.8569 19:45:21.09 2015-10-27T18:45:16.562Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.294 34.358 1499.8569 19:45:21.22 2015-10-27T18:45:16.562Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.293 34.357 1499.8555 19:45:21.33 2015-10-27T18:45:18.747Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.292 34.357 1499.8545 19:45:21.44 2015-10-27T18:45:18.747Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.292 34.356 1499.8540 19:45:21.56 2015-10-27T18:45:18.747Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.291 34.356 1499.8527 19:45:21.67 2015-10-27T18:45:18.747Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.291 34.356 1499.8523 19:45:21.78 2015-10-27T18:45:18.747Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.281 34.346 1499.8412 19:45:21.90 2015-10-27T18:45:18.747Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.279 34.345 1499.8395 19:45:22.03 2015-10-27T18:45:18.747Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.280 34.345 1499.8397 19:45:22.14 2015-10-27T18:45:18.747Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.281 34.346 1499.8408 19:45:22.26 2015-10-27T18:45:18.747Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.281 34.346 1499.8416 19:45:22.37 2015-10-27T18:45:18.747Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.282 34.347 1499.8430 19:45:22.48 2015-10-27T18:45:18.747Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.282 34.347 1499.8434 19:45:22.59 2015-10-27T18:45:18.747Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.283 34.348 1499.8442 19:45:22.70 2015-10-27T18:45:18.747Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.283 34.348 1499.8441 19:45:22.81 2015-10-27T18:45:18.747Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.283 34.348 1499.8447 19:45:22.93 2015-10-27T18:45:18.747Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.284 34.348 1499.8450 19:45:23.06 2015-10-27T18:45:18.747Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.284 34.348 1499.8456 19:45:23.17 2015-10-27T18:45:18.747Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.284 34.349 1499.8452 19:45:23.29 2015-10-27T18:45:18.747Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.284 34.349 1499.8446 19:45:23.40 2015-10-27T18:45:18.747Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.284 34.349 1499.8448 19:45:23.51 2015-10-27T18:45:19.555Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.284 34.349 1499.8439 19:45:23.62 2015-10-27T18:45:19.555Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.284 34.350 1499.8445 19:45:23.75 2015-10-27T18:45:19.555Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.284 34.350 1499.8445 19:45:23.86 2015-10-27T18:45:19.555Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.285 34.351 1499.8442 19:45:24.98 2015-10-27T18:45:19.555Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.285 34.351 1499.8441 19:45:24.11 2015-10-27T18:45:19.555Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.285 34.351 1499.8439 19:45:24.22 2015-10-27T18:45:20.290Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.285 34.352 1499.8439 19:45:24.33 2015-10-27T18:45:20.290Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.286 34.352 1499.8439 19:45:24.49 2015-10-27T18:45:20.290Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.286 34.353 1499.8445 19:45:24.60 2015-10-27T18:45:20.290Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.286 34.353 1499.8440 19:45:24.72 2015-10-27T18:45:20.290Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.286 34.353 1499.8429 19:45:24.83 2015-10-27T18:45:20.290Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.286 34.353 1499.8433 19:45:24.94 2015-10-27T18:45:20.914Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.287 34.353 1499.8441 19:45:25.07 2015-10-27T18:45:20.915Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.287 34.354 1499.8445 19:45:25.23 2015-10-27T18:45:20.915Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.283 34.350 1499.8398 19:45:25.34 2015-10-27T18:45:20.915Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.284 34.351 1499.8419 19:45:25.46 2015-10-27T18:45:20.915Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.285 34.352 1499.8425 19:45:25.57 2015-10-27T18:45:22.915Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.285 34.352 1499.8430 19:45:25.68 2015-10-27T18:45:22.915Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.285 34.352 1499.8429 19:45:25.82 2015-10-27T18:45:22.915Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.285 34.352 1499.8424 19:45:25.93 2015-10-27T18:45:22.915Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.285 34.352 1499.8425 19:45:26.07 2015-10-27T18:45:22.915Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.285 34.352 1499.8429 19:45:26.18 2015-10-27T18:45:22.915Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.286 34.352 1499.8444 19:45:26.29 2015-10-27T18:45:22.915Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.285 34.351 1499.8445 19:45:26.42 2015-10-27T18:45:22.915Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.285 34.351 1499.8456 19:45:26.53 2015-10-27T18:45:22.915Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.285 34.351 1499.8461 19:45:26.65 2015-10-27T18:45:22.916Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.285 34.350 1499.8457 19:45:26.76 2015-10-27T18:45:22.916Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.285 34.350 1499.8463 19:45:26.87 2015-10-27T18:45:22.916Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.285 34.350 1499.8463 19:45:27.00 2015-10-27T18:45:22.916Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.282 34.348 1499.8430 19:45:27.12 2015-10-27T18:45:22.916Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.282 34.348 1499.8434 19:45:27.23 2015-10-27T18:45:22.916Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.283 34.348 1499.8436 19:45:27.34 2015-10-27T18:45:22.916Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.282 34.348 1499.8438 19:45:27.45 2015-10-27T18:45:22.916Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.282 34.347 1499.8441 19:45:27.56 2015-10-27T18:45:22.916Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.282 34.347 1499.8439 19:45:27.68 2015-10-27T18:45:24.899Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.281 34.346 1499.8420 19:45:27.79 2015-10-27T18:45:24.899Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.283 34.348 1499.8441 19:45:27.90 2015-10-27T18:45:24.899Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.283 34.349 1499.8439 19:45:28.04 2015-10-27T18:45:24.899Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.283 34.348 1499.8429 19:45:28.15 2015-10-27T18:45:24.899Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.282 34.348 1499.8420 19:45:28.26 2015-10-27T18:45:24.899Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.282 34.348 1499.8424 19:45:28.37 2015-10-27T18:45:24.899Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.282 34.347 1499.8416 19:45:28.49 2015-10-27T18:45:24.899Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.282 34.348 1499.8430 19:45:28.60 2015-10-27T18:45:24.899Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.283 34.348 1499.8439 19:45:28.71 2015-10-27T18:45:24.899Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.283 34.349 1499.8434 19:45:28.83 2015-10-27T18:45:24.899Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.279 34.344 1499.8389 19:45:28.96 2015-10-27T18:45:24.899Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.279 34.344 1499.8405 19:45:29.09 2015-10-27T18:45:24.899Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.279 34.344 1499.8397 19:45:29.20 2015-10-27T18:45:24.899Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.284 34.350 1499.8458 19:45:29.32 2015-10-27T18:45:24.899Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.286 34.351 1499.8469 19:45:29.43 2015-10-27T18:45:24.899Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.288 34.352 1499.8485 19:45:29.54 2015-10-27T18:45:24.899Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.289 34.354 1499.8501 19:45:29.65 2015-10-27T18:45:26.495Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.290 34.355 1499.8499 19:45:29.77 2015-10-27T18:45:26.495Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.291 34.355 1499.8518 19:45:29.88 2015-10-27T18:45:26.495Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.291 34.356 1499.8525 19:45:30.01 2015-10-27T18:45:26.495Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.292 34.357 1499.8528 19:45:30.13 2015-10-27T18:45:26.495Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.292 34.357 1499.8522 19:45:30.24 2015-10-27T18:45:26.495Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.291 34.357 1499.8510 19:45:30.35 2015-10-27T18:45:26.495Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.291 34.357 1499.8503 19:45:30.46 2015-10-27T18:45:26.495Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.290 34.356 1499.8491 19:45:30.58 2015-10-27T18:45:26.495Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.291 34.357 1499.8486 19:45:30.69 2015-10-27T18:45:26.495Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.291 34.357 1499.8484 19:45:30.80 2015-10-27T18:45:26.495Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.291 34.357 1499.8484 19:45:30.91 2015-10-27T18:45:26.495Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.291 34.357 1499.8478 19:45:31.05 2015-10-27T18:45:26.495Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.284 34.351 1499.8396 19:45:31.16 2015-10-27T18:45:27.060Z|I-OCEAN7-304-XXXX| 27.75 12.990 40.284 34.351 1499.8394 19:45:31.27 2015-10-27T18:45:27.060Z|I-OCEAN7-304-XXXX| 27.75 12.990 40.284 34.351 1499.8392 19:45:31.47 2015-10-27T18:45:27.060Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.284 34.351 1499.8391 19:45:31.60 2015-10-27T18:45:27.060Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.283 34.350 1499.8381 19:45:31.71 2015-10-27T18:45:29.173Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.283 34.350 1499.8378 19:45:31.83 2015-10-27T18:45:29.173Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.282 34.349 1499.8365 19:45:32.00 2015-10-27T18:45:29.173Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.289 34.355 1499.8444 19:45:32.11 2015-10-27T18:45:29.173Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.290 34.357 1499.8453 19:45:32.23 2015-10-27T18:45:29.173Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.291 34.358 1499.8464 19:45:32.34 2015-10-27T18:45:29.173Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.291 34.358 1499.8474 19:45:32.45 2015-10-27T18:45:29.173Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.292 34.358 1499.8485 19:45:32.56 2015-10-27T18:45:29.173Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.296 34.362 1499.8547 19:45:32.68 2015-10-27T18:45:29.173Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.291 34.356 1499.8492 19:45:32.79 2015-10-27T18:45:29.173Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.291 34.357 1499.8494 19:45:32.90 2015-10-27T18:45:29.174Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.290 34.356 1499.8479 19:45:33.03 2015-10-27T18:45:29.174Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.290 34.356 1499.8473 19:45:33.15 2015-10-27T18:45:29.174Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.290 34.356 1499.8472 19:45:33.26 2015-10-27T18:45:29.174Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.289 34.355 1499.8464 19:45:33.37 2015-10-27T18:45:29.174Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.289 34.354 1499.8462 19:45:33.48 2015-10-27T18:45:29.174Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.288 34.353 1499.8453 19:45:33.59 2015-10-27T18:45:29.174Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.287 34.353 1499.8447 19:45:33.70 2015-10-27T18:45:29.174Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.286 34.352 1499.8430 19:45:33.82 2015-10-27T18:45:29.174Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.286 34.352 1499.8439 19:45:33.93 2015-10-27T18:45:31.255Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.286 34.352 1499.8444 19:45:34.06 2015-10-27T18:45:31.256Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.287 34.352 1499.8446 19:45:34.19 2015-10-27T18:45:31.256Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.287 34.353 1499.8456 19:45:34.30 2015-10-27T18:45:31.256Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.288 34.354 1499.8461 19:45:34.42 2015-10-27T18:45:31.256Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.289 34.355 1499.8466 19:45:34.53 2015-10-27T18:45:31.256Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.289 34.355 1499.8473 19:45:34.65 2015-10-27T18:45:31.256Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.289 34.354 1499.8481 19:45:34.76 2015-10-27T18:45:31.256Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.289 34.354 1499.8480 19:45:34.87 2015-10-27T18:45:31.256Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.288 34.353 1499.8466 19:45:35.00 2015-10-27T18:45:31.256Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.288 34.354 1499.8468 19:45:35.11 2015-10-27T18:45:31.256Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.288 34.354 1499.8459 19:45:35.23 2015-10-27T18:45:31.256Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.284 34.351 1499.8411 19:45:35.34 2015-10-27T18:45:31.256Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.284 34.350 1499.8411 19:45:35.45 2015-10-27T18:45:31.256Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.284 34.350 1499.8419 19:45:35.57 2015-10-27T18:45:31.256Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.284 34.351 1499.8402 19:45:35.68 2015-10-27T18:45:31.256Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.283 34.350 1499.8398 19:45:35.79 2015-10-27T18:45:31.256Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.282 34.349 1499.8386 19:45:35.90 2015-10-27T18:45:33.279Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.282 34.349 1499.8391 19:45:36.04 2015-10-27T18:45:33.279Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.283 34.349 1499.8395 19:45:36.19 2015-10-27T18:45:33.279Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.283 34.349 1499.8397 19:45:36.30 2015-10-27T18:45:33.279Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.283 34.350 1499.8395 19:45:36.42 2015-10-27T18:45:33.279Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.284 34.351 1499.8398 19:45:36.53 2015-10-27T18:45:33.279Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.285 34.351 1499.8422 19:45:36.64 2015-10-27T18:45:33.279Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.285 34.352 1499.8435 19:45:36.77 2015-10-27T18:45:33.279Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.287 34.354 1499.8444 19:45:36.88 2015-10-27T18:45:33.279Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.287 34.354 1499.8448 19:45:37.01 2015-10-27T18:45:33.279Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.287 34.354 1499.8456 19:45:37.13 2015-10-27T18:45:33.279Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.287 34.353 1499.8462 19:45:37.24 2015-10-27T18:45:33.279Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.287 34.353 1499.8462 19:45:37.35 2015-10-27T18:45:33.279Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.287 34.353 1499.8483 19:45:37.47 2015-10-27T18:45:33.279Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.287 34.352 1499.8474 19:45:37.58 2015-10-27T18:45:33.279Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.288 34.353 1499.8495 19:45:37.70 2015-10-27T18:45:33.279Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.287 34.352 1499.8490 19:45:37.81 2015-10-27T18:45:33.279Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.286 34.351 1499.8474 19:45:37.92 2015-10-27T18:45:33.279Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.288 34.353 1499.8495 19:45:38.05 2015-10-27T18:45:35.255Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.288 34.353 1499.8496 19:45:38.17 2015-10-27T18:45:35.255Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.288 34.353 1499.8496 19:45:38.28 2015-10-27T18:45:35.255Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.288 34.353 1499.8492 19:45:38.39 2015-10-27T18:45:35.255Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.287 34.353 1499.8485 19:45:38.50 2015-10-27T18:45:35.255Z|I-OCEAN7-304-XXXX| 27.91 12.992 40.287 34.352 1499.8491 19:45:38.62 2015-10-27T18:45:35.255Z|I-OCEAN7-304-XXXX| 27.91 12.992 40.287 34.352 1499.8485 19:45:38.73 2015-10-27T18:45:35.255Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.287 34.353 1499.8480 19:45:38.84 2015-10-27T18:45:35.255Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.287 34.353 1499.8464 19:45:38.95 2015-10-27T18:45:35.255Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.286 34.352 1499.8450 19:45:39.08 2015-10-27T18:45:35.256Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.284 34.350 1499.8424 19:45:39.20 2015-10-27T18:45:35.256Z|I-OCEAN7-304-XXXX| 27.88 12.991 40.283 34.350 1499.8429 19:45:39.33 2015-10-27T18:45:35.256Z|I-OCEAN7-304-XXXX| 27.88 12.991 40.283 34.349 1499.8429 19:45:39.44 2015-10-27T18:45:35.256Z|I-OCEAN7-304-XXXX| 27.86 12.991 40.283 34.349 1499.8429 19:45:39.55 2015-10-27T18:45:35.256Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.284 34.350 1499.8435 19:45:39.67 2015-10-27T18:45:35.256Z|I-OCEAN7-304-XXXX| 27.86 12.991 40.284 34.350 1499.8444 19:45:39.78 2015-10-27T18:45:35.256Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.284 34.350 1499.8444 19:45:39.89 2015-10-27T18:45:35.256Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.284 34.350 1499.8442 19:45:40.02 2015-10-27T18:45:37.335Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.283 34.349 1499.8424 19:45:40.14 2015-10-27T18:45:37.335Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.281 34.347 1499.8412 19:45:40.25 2015-10-27T18:45:37.335Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.282 34.348 1499.8423 19:45:40.36 2015-10-27T18:45:37.335Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.280 34.346 1499.8405 19:45:40.47 2015-10-27T18:45:37.335Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.285 34.350 1499.8458 19:45:40.58 2015-10-27T18:45:37.335Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.284 34.350 1499.8452 19:45:40.70 2015-10-27T18:45:37.335Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.283 34.349 1499.8431 19:45:40.81 2015-10-27T18:45:37.335Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.283 34.349 1499.8422 19:45:40.92 2015-10-27T18:45:37.335Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.284 34.350 1499.8420 19:45:41.05 2015-10-27T18:45:37.335Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.284 34.351 1499.8409 19:45:41.17 2015-10-27T18:45:37.335Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.285 34.351 1499.8417 19:45:41.28 2015-10-27T18:45:37.335Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.284 34.351 1499.8414 19:45:41.39 2015-10-27T18:45:37.335Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.284 34.350 1499.8414 19:45:41.50 2015-10-27T18:45:37.335Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.285 34.352 1499.8433 19:45:41.62 2015-10-27T18:45:37.335Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.285 34.351 1499.8428 19:45:41.73 2015-10-27T18:45:37.335Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.285 34.351 1499.8431 19:45:41.86 2015-10-27T18:45:37.335Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.285 34.352 1499.8431 19:45:41.97 2015-10-27T18:45:37.335Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.287 34.353 1499.8442 19:45:42.11 2015-10-27T18:45:39.409Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.287 34.353 1499.8439 19:45:42.22 2015-10-27T18:45:39.409Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.286 34.353 1499.8434 19:45:42.33 2015-10-27T18:45:39.409Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.286 34.352 1499.8438 19:45:42.44 2015-10-27T18:45:39.409Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.286 34.351 1499.8435 19:45:42.56 2015-10-27T18:45:39.409Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.288 34.353 1499.8472 19:45:42.67 2015-10-27T18:45:39.409Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.288 34.353 1499.8466 19:45:42.79 2015-10-27T18:45:39.409Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.287 34.353 1499.8462 19:45:42.90 2015-10-27T18:45:39.409Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.291 34.356 1499.8491 19:45:43.03 2015-10-27T18:45:39.409Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.291 34.356 1499.8496 19:45:43.14 2015-10-27T18:45:39.409Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.291 34.357 1499.8497 19:45:43.25 2015-10-27T18:45:39.409Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.292 34.358 1499.8502 19:45:43.37 2015-10-27T18:45:39.409Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.292 34.358 1499.8492 19:45:43.48 2015-10-27T18:45:39.409Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.295 34.361 1499.8518 19:45:43.59 2015-10-27T18:45:39.409Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.296 34.362 1499.8535 19:45:43.70 2015-10-27T18:45:39.409Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.297 34.363 1499.8546 19:45:43.82 2015-10-27T18:45:39.409Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.297 34.363 1499.8540 19:45:43.93 2015-10-27T18:45:39.409Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.296 34.362 1499.8518 19:45:44.06 2015-10-27T18:45:39.409Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.294 34.361 1499.8502 19:45:44.18 2015-10-27T18:45:40.671Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.288 34.355 1499.8435 19:45:44.29 2015-10-27T18:45:40.671Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.289 34.356 1499.8431 19:45:44.41 2015-10-27T18:45:40.671Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.289 34.356 1499.8428 19:45:44.53 2015-10-27T18:45:40.671Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.288 34.355 1499.8427 19:45:44.64 2015-10-27T18:45:40.671Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.288 34.354 1499.8425 19:45:44.75 2015-10-27T18:45:40.671Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.287 34.354 1499.8430 19:45:44.86 2015-10-27T18:45:40.671Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.288 34.355 1499.8434 19:45:45.00 2015-10-27T18:45:40.671Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.289 34.355 1499.8446 19:45:45.11 2015-10-27T18:45:40.671Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.289 34.355 1499.8461 19:45:45.22 2015-10-27T18:45:40.671Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.289 34.355 1499.8479 19:45:45.33 2015-10-27T18:45:42.685Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.290 34.355 1499.8489 19:45:45.44 2015-10-27T18:45:42.685Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.290 34.355 1499.8500 19:45:45.60 2015-10-27T18:45:42.685Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.290 34.355 1499.8506 19:45:45.71 2015-10-27T18:45:42.685Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.290 34.355 1499.8518 19:45:45.83 2015-10-27T18:45:42.685Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.290 34.355 1499.8519 19:45:45.94 2015-10-27T18:45:42.685Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.290 34.355 1499.8518 19:45:46.07 2015-10-27T18:45:42.685Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.289 34.354 1499.8516 19:45:46.18 2015-10-27T18:45:42.685Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.289 34.353 1499.8507 19:45:46.30 2015-10-27T18:45:42.685Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.289 34.353 1499.8510 19:45:46.41 2015-10-27T18:45:42.685Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.289 34.353 1499.8513 19:45:46.52 2015-10-27T18:45:42.685Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.289 34.353 1499.8517 19:45:46.63 2015-10-27T18:45:42.685Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.288 34.352 1499.8517 19:45:46.74 2015-10-27T18:45:42.686Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.287 34.352 1499.8508 19:45:46.86 2015-10-27T18:45:42.686Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.290 34.354 1499.8531 19:45:47.01 2015-10-27T18:45:42.686Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.291 34.355 1499.8534 19:45:47.12 2015-10-27T18:45:42.686Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.291 34.356 1499.8535 19:45:47.23 2015-10-27T18:45:42.686Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.291 34.356 1499.8527 19:45:47.34 2015-10-27T18:45:42.686Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.291 34.356 1499.8540 19:45:47.45 2015-10-27T18:45:44.648Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.292 34.357 1499.8544 19:45:47.56 2015-10-27T18:45:44.648Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.288 34.353 1499.8495 19:45:47.68 2015-10-27T18:45:44.648Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.293 34.357 1499.8561 19:45:47.79 2015-10-27T18:45:44.648Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.293 34.358 1499.8571 19:45:47.90 2015-10-27T18:45:44.648Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.294 34.358 1499.8578 19:45:48.03 2015-10-27T18:45:44.648Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.294 34.358 1499.8585 19:45:48.14 2015-10-27T18:45:44.648Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.294 34.359 1499.8585 19:45:48.26 2015-10-27T18:45:44.648Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.295 34.360 1499.8588 19:45:48.37 2015-10-27T18:45:44.648Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.296 34.361 1499.8595 19:45:48.48 2015-10-27T18:45:44.648Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.297 34.362 1499.8597 19:45:48.59 2015-10-27T18:45:44.648Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.296 34.361 1499.8591 19:45:48.70 2015-10-27T18:45:44.648Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.296 34.360 1499.8595 19:45:48.81 2015-10-27T18:45:44.648Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.295 34.360 1499.8584 19:45:48.92 2015-10-27T18:45:44.648Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.295 34.360 1499.8572 19:45:49.06 2015-10-27T18:45:44.648Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.295 34.360 1499.8560 19:45:49.17 2015-10-27T18:45:44.648Z|I-OCEAN7-304-XXXX| 27.88 12.991 40.294 34.360 1499.8557 19:45:49.28 2015-10-27T18:45:44.648Z|I-OCEAN7-304-XXXX| 27.87 12.991 40.294 34.360 1499.8547 19:45:49.40 2015-10-27T18:45:46.817Z|I-OCEAN7-304-XXXX| 27.86 12.991 40.294 34.360 1499.8531 19:45:49.52 2015-10-27T18:45:46.817Z|I-OCEAN7-304-XXXX| 27.89 12.990 40.294 34.361 1499.8531 19:45:49.63 2015-10-27T18:45:46.817Z|I-OCEAN7-304-XXXX| 27.90 12.990 40.294 34.361 1499.8538 19:45:49.75 2015-10-27T18:45:46.817Z|I-OCEAN7-304-XXXX| 27.86 12.990 40.295 34.362 1499.8535 19:45:49.86 2015-10-27T18:45:46.817Z|I-OCEAN7-304-XXXX| 27.87 12.990 40.295 34.362 1499.8535 19:45:49.97 2015-10-27T18:45:46.817Z|I-OCEAN7-304-XXXX| 27.87 12.990 40.295 34.361 1499.8534 19:45:50.10 2015-10-27T18:45:46.817Z|I-OCEAN7-304-XXXX| 27.85 12.990 40.294 34.361 1499.8521 19:45:50.22 2015-10-27T18:45:46.817Z|I-OCEAN7-304-XXXX| 27.85 12.990 40.294 34.360 1499.8524 19:45:50.33 2015-10-27T18:45:46.817Z|I-OCEAN7-304-XXXX| 27.85 12.990 40.294 34.360 1499.8523 19:45:50.44 2015-10-27T18:45:46.817Z|I-OCEAN7-304-XXXX| 27.84 12.990 40.295 34.362 1499.8523 19:45:50.55 2015-10-27T18:45:46.817Z|I-OCEAN7-304-XXXX| 27.84 12.990 40.295 34.362 1499.8529 19:45:50.66 2015-10-27T18:45:46.817Z|I-OCEAN7-304-XXXX| 27.80 12.990 40.295 34.362 1499.8527 19:45:50.78 2015-10-27T18:45:46.817Z|I-OCEAN7-304-XXXX| 27.80 12.990 40.295 34.362 1499.8533 19:45:50.89 2015-10-27T18:45:46.817Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.295 34.362 1499.8542 19:45:51.02 2015-10-27T18:45:46.817Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.295 34.361 1499.8539 19:45:51.13 2015-10-27T18:45:46.817Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.295 34.361 1499.8540 19:45:51.25 2015-10-27T18:45:46.817Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.294 34.360 1499.8542 19:45:51.36 2015-10-27T18:45:46.817Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.294 34.360 1499.8539 19:45:51.47 2015-10-27T18:45:46.817Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.294 34.359 1499.8541 19:45:51.58 2015-10-27T18:45:48.940Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.294 34.360 1499.8550 19:45:51.69 2015-10-27T18:45:48.940Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.295 34.361 1499.8564 19:45:51.85 2015-10-27T18:45:48.940Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.292 34.358 1499.8533 19:45:51.96 2015-10-27T18:45:48.940Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.292 34.358 1499.8530 19:45:52.11 2015-10-27T18:45:48.940Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.293 34.358 1499.8549 19:45:52.22 2015-10-27T18:45:48.940Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.294 34.358 1499.8564 19:45:52.34 2015-10-27T18:45:48.940Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.294 34.358 1499.8569 19:45:52.45 2015-10-27T18:45:48.940Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.294 34.358 1499.8569 19:45:52.56 2015-10-27T18:45:48.940Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.294 34.358 1499.8572 19:45:52.67 2015-10-27T18:45:48.940Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.293 34.357 1499.8562 19:45:52.78 2015-10-27T18:45:48.940Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.293 34.358 1499.8558 19:45:52.90 2015-10-27T18:45:48.940Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.294 34.358 1499.8567 19:45:53.03 2015-10-27T18:45:48.940Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.294 34.358 1499.8564 19:45:53.14 2015-10-27T18:45:48.940Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.294 34.359 1499.8573 19:45:53.25 2015-10-27T18:45:48.940Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.295 34.359 1499.8580 19:45:53.37 2015-10-27T18:45:48.940Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.295 34.360 1499.8583 19:45:53.48 2015-10-27T18:45:48.940Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.296 34.361 1499.8575 19:45:53.59 2015-10-27T18:45:48.940Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.296 34.361 1499.8571 19:45:53.70 2015-10-27T18:45:50.552Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.297 34.362 1499.8568 19:45:53.81 2015-10-27T18:45:50.552Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.297 34.362 1499.8561 19:45:53.93 2015-10-27T18:45:50.552Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.297 34.362 1499.8552 19:45:54.06 2015-10-27T18:45:50.552Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.296 34.362 1499.8549 19:45:54.17 2015-10-27T18:45:50.552Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.296 34.362 1499.8539 19:45:54.28 2015-10-27T18:45:50.552Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.295 34.361 1499.8527 19:45:54.39 2015-10-27T18:45:50.552Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.296 34.362 1499.8522 19:45:54.50 2015-10-27T18:45:50.552Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.296 34.362 1499.8522 19:45:54.63 2015-10-27T18:45:50.552Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.295 34.362 1499.8524 19:45:54.75 2015-10-27T18:45:50.552Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.295 34.362 1499.8529 19:45:54.86 2015-10-27T18:45:50.552Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.295 34.361 1499.8524 19:45:54.97 2015-10-27T18:45:50.552Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.295 34.361 1499.8512 19:45:55.10 2015-10-27T18:45:50.552Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.294 34.360 1499.8505 19:45:55.22 2015-10-27T18:45:52.327Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.293 34.359 1499.8503 19:45:55.33 2015-10-27T18:45:52.327Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.292 34.359 1499.8490 19:45:55.49 2015-10-27T18:45:52.327Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.291 34.358 1499.8474 19:45:55.60 2015-10-27T18:45:52.327Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.291 34.357 1499.8475 19:45:55.71 2015-10-27T18:45:52.327Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.290 34.357 1499.8467 19:45:55.82 2015-10-27T18:45:52.327Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.290 34.356 1499.8461 19:45:55.93 2015-10-27T18:45:52.327Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.292 34.359 1499.8499 19:45:56.07 2015-10-27T18:45:52.327Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.293 34.359 1499.8503 19:45:56.18 2015-10-27T18:45:52.327Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.294 34.360 1499.8506 19:45:56.30 2015-10-27T18:45:52.327Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.294 34.360 1499.8517 19:45:56.41 2015-10-27T18:45:52.327Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.294 34.360 1499.8514 19:45:56.52 2015-10-27T18:45:52.327Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.293 34.359 1499.8508 19:45:56.63 2015-10-27T18:45:52.327Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.296 34.361 1499.8542 19:45:56.75 2015-10-27T18:45:52.327Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.292 34.358 1499.8507 19:45:56.86 2015-10-27T18:45:52.327Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.294 34.359 1499.8521 19:45:57.98 2015-10-27T18:45:54.302Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.295 34.361 1499.8534 19:45:57.11 2015-10-27T18:45:54.302Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.295 34.361 1499.8550 19:45:57.24 2015-10-27T18:45:54.302Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.295 34.361 1499.8542 19:45:57.35 2015-10-27T18:45:54.302Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.295 34.361 1499.8538 19:45:57.46 2015-10-27T18:45:54.302Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.295 34.361 1499.8533 19:45:57.58 2015-10-27T18:45:54.302Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.294 34.360 1499.8525 19:45:57.69 2015-10-27T18:45:54.302Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.294 34.360 1499.8522 19:45:57.80 2015-10-27T18:45:54.302Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.293 34.359 1499.8516 19:45:57.91 2015-10-27T18:45:54.302Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.292 34.358 1499.8511 19:45:58.04 2015-10-27T18:45:54.302Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.292 34.358 1499.8513 19:45:58.16 2015-10-27T18:45:54.302Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.292 34.358 1499.8511 19:45:58.27 2015-10-27T18:45:54.302Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.292 34.358 1499.8502 19:45:58.38 2015-10-27T18:45:54.302Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.292 34.358 1499.8501 19:45:58.49 2015-10-27T18:45:54.302Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.292 34.358 1499.8500 19:45:58.61 2015-10-27T18:45:54.302Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.292 34.359 1499.8495 19:45:58.72 2015-10-27T18:45:54.302Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.292 34.359 1499.8499 19:45:58.83 2015-10-27T18:45:54.302Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.292 34.358 1499.8496 19:45:58.95 2015-10-27T18:45:54.302Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.291 34.358 1499.8495 19:45:59.08 2015-10-27T18:45:54.871Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.291 34.357 1499.8500 19:45:59.19 2015-10-27T18:45:54.871Z|I-OCEAN7-304-XXXX| 27.86 12.991 40.290 34.357 1499.8502 19:45:59.30 2015-10-27T18:45:54.871Z|I-OCEAN7-304-XXXX| 27.86 12.991 40.290 34.356 1499.8499 19:45:59.41 2015-10-27T18:45:54.871Z|I-OCEAN7-304-XXXX| 27.85 12.991 40.290 34.356 1499.8489 19:45:59.53 2015-10-27T18:45:56.890Z|I-OCEAN7-304-XXXX| 27.85 12.991 40.290 34.356 1499.8495 19:45:59.64 2015-10-27T18:45:56.890Z|I-OCEAN7-304-XXXX| 27.85 12.991 40.289 34.355 1499.8488 19:45:59.82 2015-10-27T18:45:56.890Z|I-OCEAN7-304-XXXX| 27.85 12.991 40.288 34.355 1499.8477 19:45:59.93 2015-10-27T18:45:56.890Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.288 34.355 1499.8472 19:46:00.06 2015-10-27T18:45:56.890Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.288 34.354 1499.8468 19:46:00.17 2015-10-27T18:45:56.890Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.288 34.354 1499.8459 19:46:00.28 2015-10-27T18:45:56.890Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.288 34.354 1499.8458 19:46:00.40 2015-10-27T18:45:56.890Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.288 34.354 1499.8466 19:46:00.51 2015-10-27T18:45:56.890Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.288 34.354 1499.8468 19:46:00.62 2015-10-27T18:45:56.890Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.288 34.354 1499.8463 19:46:00.73 2015-10-27T18:45:56.890Z|I-OCEAN7-304-XXXX| 27.84 12.991 40.288 34.355 1499.8461 19:46:00.85 2015-10-27T18:45:56.890Z|I-OCEAN7-304-XXXX| 27.80 12.990 40.288 34.355 1499.8450 19:46:00.96 2015-10-27T18:45:56.890Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.288 34.355 1499.8452 19:46:01.09 2015-10-27T18:45:56.890Z|I-OCEAN7-304-XXXX| 27.85 12.991 40.288 34.354 1499.8464 19:46:01.20 2015-10-27T18:45:56.890Z|I-OCEAN7-304-XXXX| 27.86 12.991 40.288 34.354 1499.8468 19:46:01.32 2015-10-27T18:45:56.891Z|I-OCEAN7-304-XXXX| 27.83 12.990 40.288 34.355 1499.8456 19:46:01.43 2015-10-27T18:45:56.891Z|I-OCEAN7-304-XXXX| 27.83 12.990 40.289 34.356 1499.8467 19:46:01.54 2015-10-27T18:45:56.891Z|I-OCEAN7-304-XXXX| 27.81 12.990 40.290 34.357 1499.8469 19:46:01.65 2015-10-27T18:45:58.858Z|I-OCEAN7-304-XXXX| 27.80 12.990 40.290 34.357 1499.8464 19:46:01.77 2015-10-27T18:45:58.858Z|I-OCEAN7-304-XXXX| 27.83 12.990 40.290 34.357 1499.8468 19:46:01.88 2015-10-27T18:45:58.858Z|I-OCEAN7-304-XXXX| 27.84 12.990 40.289 34.356 1499.8457 19:46:02.01 2015-10-27T18:45:58.858Z|I-OCEAN7-304-XXXX| 27.83 12.990 40.289 34.356 1499.8448 19:46:02.12 2015-10-27T18:45:58.858Z|I-OCEAN7-304-XXXX| 27.82 12.990 40.288 34.356 1499.8435 19:46:02.24 2015-10-27T18:45:58.858Z|I-OCEAN7-304-XXXX| 27.80 12.990 40.288 34.356 1499.8433 19:46:02.36 2015-10-27T18:45:58.858Z|I-OCEAN7-304-XXXX| 27.83 12.990 40.288 34.356 1499.8441 19:46:02.48 2015-10-27T18:45:58.858Z|I-OCEAN7-304-XXXX| 27.83 12.990 40.283 34.350 1499.8380 19:46:02.59 2015-10-27T18:45:58.858Z|I-OCEAN7-304-XXXX| 27.81 12.990 40.282 34.350 1499.8370 19:46:02.70 2015-10-27T18:45:58.858Z|I-OCEAN7-304-XXXX| 27.81 12.989 40.283 34.351 1499.8369 19:46:02.81 2015-10-27T18:45:58.858Z|I-OCEAN7-304-XXXX| 27.81 12.989 40.284 34.352 1499.8380 19:46:02.92 2015-10-27T18:45:58.858Z|I-OCEAN7-304-XXXX| 27.80 12.989 40.283 34.351 1499.8374 19:46:03.06 2015-10-27T18:45:58.858Z|I-OCEAN7-304-XXXX| 27.83 12.990 40.284 34.351 1499.8391 19:46:03.17 2015-10-27T18:45:58.858Z|I-OCEAN7-304-XXXX| 27.83 12.990 40.280 34.348 1499.8354 19:46:03.28 2015-10-27T18:45:58.858Z|I-OCEAN7-304-XXXX| 27.79 12.990 40.279 34.347 1499.8342 19:46:03.39 2015-10-27T18:45:58.858Z|I-OCEAN7-304-XXXX| 27.80 12.990 40.282 34.349 1499.8378 19:46:03.51 2015-10-27T18:45:58.858Z|I-OCEAN7-304-XXXX| 27.80 12.990 40.283 34.350 1499.8394 19:46:03.62