2015-10-27T18:44:01.861Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.293 34.358 1499.8557 19:44:04.77 2015-10-27T18:44:01.861Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.293 34.358 1499.8563 19:44:04.88 2015-10-27T18:44:01.861Z|I-OCEAN7-304-XXXX| 27.92 12.992 40.293 34.358 1499.8568 19:44:05.02 2015-10-27T18:44:01.861Z|I-OCEAN7-304-XXXX| 27.92 12.992 40.294 34.358 1499.8575 19:44:05.13 2015-10-27T18:44:01.861Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.292 34.357 1499.8561 19:44:05.24 2015-10-27T18:44:01.861Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.291 34.356 1499.8551 19:44:05.35 2015-10-27T18:44:01.862Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.291 34.356 1499.8538 19:44:05.47 2015-10-27T18:44:01.862Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.291 34.356 1499.8530 19:44:05.58 2015-10-27T18:44:01.862Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.292 34.357 1499.8528 19:44:05.69 2015-10-27T18:44:01.862Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.291 34.357 1499.8525 19:44:05.80 2015-10-27T18:44:01.862Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.290 34.356 1499.8523 19:44:05.91 2015-10-27T18:44:01.862Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.290 34.355 1499.8514 19:44:06.05 2015-10-27T18:44:01.862Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.290 34.355 1499.8517 19:44:06.16 2015-10-27T18:44:01.862Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.291 34.356 1499.8525 19:44:06.27 2015-10-27T18:44:01.862Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.291 34.357 1499.8533 19:44:06.40 2015-10-27T18:44:01.862Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.292 34.358 1499.8545 19:44:06.51 2015-10-27T18:44:01.862Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.294 34.359 1499.8564 19:44:06.62 2015-10-27T18:44:04.027Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.295 34.360 1499.8579 19:44:06.73 2015-10-27T18:44:04.027Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.297 34.362 1499.8596 19:44:06.85 2015-10-27T18:44:04.027Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.298 34.363 1499.8606 19:44:06.96 2015-10-27T18:44:04.027Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.299 34.364 1499.8619 19:44:07.09 2015-10-27T18:44:04.027Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.301 34.365 1499.8634 19:44:07.20 2015-10-27T18:44:04.027Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.302 34.366 1499.8654 19:44:07.32 2015-10-27T18:44:04.027Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.302 34.367 1499.8657 19:44:07.43 2015-10-27T18:44:04.027Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.303 34.368 1499.8666 19:44:07.54 2015-10-27T18:44:04.027Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.304 34.369 1499.8672 19:44:07.65 2015-10-27T18:44:04.027Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.305 34.370 1499.8666 19:44:07.76 2015-10-27T18:44:04.027Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.305 34.370 1499.8669 19:44:07.87 2015-10-27T18:44:04.027Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.305 34.370 1499.8678 19:44:08.01 2015-10-27T18:44:04.027Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.306 34.370 1499.8685 19:44:08.11 2015-10-27T18:44:04.027Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.305 34.369 1499.8689 19:44:08.23 2015-10-27T18:44:04.027Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.305 34.368 1499.8684 19:44:08.34 2015-10-27T18:44:04.027Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.304 34.368 1499.8678 19:44:08.45 2015-10-27T18:44:04.027Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.304 34.368 1499.8671 19:44:08.56 2015-10-27T18:44:04.027Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.304 34.368 1499.8673 19:44:08.68 2015-10-27T18:44:06.027Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.305 34.369 1499.8683 19:44:08.79 2015-10-27T18:44:06.027Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.305 34.369 1499.8680 19:44:08.95 2015-10-27T18:44:06.027Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.305 34.369 1499.8687 19:44:09.08 2015-10-27T18:44:06.027Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.306 34.369 1499.8701 19:44:09.19 2015-10-27T18:44:06.027Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.306 34.369 1499.8698 19:44:09.30 2015-10-27T18:44:06.027Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.306 34.369 1499.8700 19:44:09.41 2015-10-27T18:44:06.027Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.306 34.370 1499.8707 19:44:09.53 2015-10-27T18:44:06.027Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.307 34.370 1499.8713 19:44:09.64 2015-10-27T18:44:06.027Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.308 34.372 1499.8723 19:44:09.75 2015-10-27T18:44:06.027Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.309 34.372 1499.8728 19:44:09.86 2015-10-27T18:44:06.027Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.309 34.373 1499.8729 19:44:10.00 2015-10-27T18:44:06.027Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.310 34.374 1499.8721 19:44:10.11 2015-10-27T18:44:06.027Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.311 34.375 1499.8723 19:44:10.22 2015-10-27T18:44:06.027Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.311 34.375 1499.8721 19:44:10.33 2015-10-27T18:44:06.027Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.310 34.375 1499.8713 19:44:10.44 2015-10-27T18:44:06.027Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.310 34.374 1499.8705 19:44:10.56 2015-10-27T18:44:06.027Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.309 34.374 1499.8701 19:44:10.67 2015-10-27T18:44:06.027Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.308 34.373 1499.8691 19:44:10.78 2015-10-27T18:44:07.999Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.307 34.372 1499.8678 19:44:10.89 2015-10-27T18:44:07.999Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.306 34.372 1499.8665 19:44:11.03 2015-10-27T18:44:07.999Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.306 34.371 1499.8651 19:44:11.14 2015-10-27T18:44:07.999Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.305 34.371 1499.8634 19:44:11.25 2015-10-27T18:44:07.999Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.304 34.370 1499.8622 19:44:11.36 2015-10-27T18:44:07.999Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.303 34.369 1499.8612 19:44:11.49 2015-10-27T18:44:07.999Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.303 34.368 1499.8599 19:44:11.61 2015-10-27T18:44:07.999Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.302 34.368 1499.8610 19:44:11.72 2015-10-27T18:44:07.999Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.302 34.368 1499.8618 19:44:11.83 2015-10-27T18:44:07.999Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.302 34.368 1499.8629 19:44:11.94 2015-10-27T18:44:07.999Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.302 34.367 1499.8641 19:44:12.08 2015-10-27T18:44:07.999Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.302 34.367 1499.8647 19:44:12.19 2015-10-27T18:44:07.999Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.303 34.367 1499.8651 19:44:12.30 2015-10-27T18:44:07.999Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.303 34.367 1499.8651 19:44:12.41 2015-10-27T18:44:07.999Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.303 34.368 1499.8663 19:44:12.52 2015-10-27T18:44:07.999Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.304 34.368 1499.8660 19:44:12.64 2015-10-27T18:44:07.999Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.305 34.369 1499.8680 19:44:12.75 2015-10-27T18:44:09.022Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.305 34.369 1499.8699 19:44:12.86 2015-10-27T18:44:09.022Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.305 34.369 1499.8705 19:44:12.97 2015-10-27T18:44:09.022Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.306 34.369 1499.8718 19:44:13.11 2015-10-27T18:44:09.022Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.306 34.369 1499.8730 19:44:13.22 2015-10-27T18:44:09.022Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.307 34.370 1499.8735 19:44:13.33 2015-10-27T18:44:09.022Z|I-OCEAN7-304-XXXX| 27.75 12.994 40.306 34.369 1499.8728 19:44:13.45 2015-10-27T18:44:09.022Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.306 34.369 1499.8726 19:44:13.56 2015-10-27T18:44:09.022Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.305 34.368 1499.8721 19:44:13.67 2015-10-27T18:44:09.226Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.305 34.368 1499.8718 19:44:13.79 2015-10-27T18:44:10.397Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.305 34.368 1499.8715 19:44:14.01 2015-10-27T18:44:10.397Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.305 34.368 1499.8717 19:44:14.14 2015-10-27T18:44:10.397Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.305 34.368 1499.8719 19:44:14.25 2015-10-27T18:44:10.397Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.305 34.368 1499.8727 19:44:14.36 2015-10-27T18:44:10.397Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.305 34.368 1499.8734 19:44:14.48 2015-10-27T18:44:10.397Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.306 34.368 1499.8740 19:44:14.59 2015-10-27T18:44:10.397Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.306 34.369 1499.8746 19:44:14.70 2015-10-27T18:44:10.397Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.306 34.368 1499.8741 19:44:14.82 2015-10-27T18:44:10.397Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.305 34.367 1499.8737 19:44:14.93 2015-10-27T18:44:10.397Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.305 34.367 1499.8748 19:44:15.06 2015-10-27T18:44:11.597Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.300 34.363 1499.8694 19:44:15.17 2015-10-27T18:44:11.597Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.300 34.363 1499.8694 19:44:15.33 2015-10-27T18:44:11.597Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.301 34.364 1499.8699 19:44:15.44 2015-10-27T18:44:11.597Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.302 34.365 1499.8711 19:44:15.56 2015-10-27T18:44:11.597Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.304 34.366 1499.8718 19:44:15.67 2015-10-27T18:44:11.597Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.305 34.367 1499.8734 19:44:15.78 2015-10-27T18:44:11.597Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.305 34.368 1499.8738 19:44:15.90 2015-10-27T18:44:11.597Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.306 34.369 1499.8734 19:44:16.03 2015-10-27T18:44:11.597Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.306 34.369 1499.8732 19:44:16.14 2015-10-27T18:44:11.597Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.309 34.372 1499.8765 19:44:16.25 2015-10-27T18:44:13.612Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.309 34.372 1499.8762 19:44:16.37 2015-10-27T18:44:13.612Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.308 34.372 1499.8743 19:44:16.53 2015-10-27T18:44:13.612Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.307 34.371 1499.8734 19:44:16.64 2015-10-27T18:44:13.612Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.307 34.371 1499.8726 19:44:16.76 2015-10-27T18:44:13.612Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.307 34.371 1499.8728 19:44:16.88 2015-10-27T18:44:13.612Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.307 34.371 1499.8730 19:44:17.01 2015-10-27T18:44:13.612Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.311 34.375 1499.8774 19:44:17.12 2015-10-27T18:44:13.612Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.312 34.375 1499.8783 19:44:17.24 2015-10-27T18:44:13.612Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.312 34.376 1499.8781 19:44:17.35 2015-10-27T18:44:13.612Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.312 34.376 1499.8772 19:44:17.46 2015-10-27T18:44:13.612Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.311 34.375 1499.8766 19:44:17.57 2015-10-27T18:44:13.612Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.310 34.374 1499.8759 19:44:17.68 2015-10-27T18:44:13.612Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.309 34.373 1499.8738 19:44:17.80 2015-10-27T18:44:13.612Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.308 34.372 1499.8729 19:44:17.91 2015-10-27T18:44:13.612Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.307 34.371 1499.8710 19:44:18.04 2015-10-27T18:44:13.612Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.306 34.370 1499.8695 19:44:18.15 2015-10-27T18:44:13.612Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.305 34.369 1499.8694 19:44:18.26 2015-10-27T18:44:13.612Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.304 34.369 1499.8663 19:44:18.38 2015-10-27T18:44:13.952Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.304 34.369 1499.8652 19:44:18.49 2015-10-27T18:44:13.952Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.303 34.369 1499.8644 19:44:18.60 2015-10-27T18:44:15.277Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.303 34.369 1499.8633 19:44:18.72 2015-10-27T18:44:15.277Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.303 34.368 1499.8617 19:44:18.87 2015-10-27T18:44:15.277Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.302 34.368 1499.8606 19:44:19.01 2015-10-27T18:44:15.277Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.302 34.368 1499.8607 19:44:19.12 2015-10-27T18:44:15.277Z|I-OCEAN7-304-XXXX| 27.72 12.990 40.302 34.368 1499.8590 19:44:19.23 2015-10-27T18:44:15.277Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.302 34.368 1499.8591 19:44:19.36 2015-10-27T18:44:15.277Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.302 34.367 1499.8596 19:44:19.47 2015-10-27T18:44:15.277Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.302 34.367 1499.8600 19:44:19.58 2015-10-27T18:44:15.277Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.302 34.367 1499.8606 19:44:19.70 2015-10-27T18:44:15.277Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.302 34.367 1499.8611 19:44:19.81 2015-10-27T18:44:15.277Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.302 34.367 1499.8618 19:44:19.92 2015-10-27T18:44:17.297Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.303 34.368 1499.8627 19:44:20.05 2015-10-27T18:44:17.297Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.304 34.369 1499.8638 19:44:20.21 2015-10-27T18:44:17.297Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.304 34.369 1499.8646 19:44:20.32 2015-10-27T18:44:17.297Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.305 34.370 1499.8649 19:44:20.44 2015-10-27T18:44:17.297Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.304 34.369 1499.8644 19:44:20.55 2015-10-27T18:44:17.297Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.304 34.369 1499.8649 19:44:20.66 2015-10-27T18:44:17.297Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.304 34.369 1499.8647 19:44:20.77 2015-10-27T18:44:17.297Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.304 34.368 1499.8647 19:44:20.89 2015-10-27T18:44:17.297Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.304 34.369 1499.8656 19:44:21.02 2015-10-27T18:44:17.297Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.305 34.370 1499.8660 19:44:21.13 2015-10-27T18:44:17.297Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.303 34.368 1499.8630 19:44:21.24 2015-10-27T18:44:17.297Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.302 34.368 1499.8617 19:44:21.35 2015-10-27T18:44:17.297Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.306 34.372 1499.8654 19:44:21.47 2015-10-27T18:44:17.297Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.306 34.372 1499.8655 19:44:21.58 2015-10-27T18:44:17.297Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.306 34.372 1499.8651 19:44:21.69 2015-10-27T18:44:17.297Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.306 34.372 1499.8649 19:44:21.81 2015-10-27T18:44:17.297Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.309 34.374 1499.8683 19:44:21.93 2015-10-27T18:44:17.297Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.303 34.369 1499.8627 19:44:22.07 2015-10-27T18:44:19.477Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.303 34.368 1499.8625 19:44:22.18 2015-10-27T18:44:19.477Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.302 34.367 1499.8619 19:44:22.29 2015-10-27T18:44:19.477Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.301 34.366 1499.8613 19:44:22.40 2015-10-27T18:44:19.477Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.304 34.368 1499.8655 19:44:22.52 2015-10-27T18:44:19.477Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.304 34.369 1499.8667 19:44:22.63 2015-10-27T18:44:19.477Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.306 34.370 1499.8689 19:44:22.74 2015-10-27T18:44:19.477Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.307 34.371 1499.8710 19:44:22.86 2015-10-27T18:44:19.477Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.306 34.370 1499.8708 19:44:22.97 2015-10-27T18:44:19.477Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.305 34.369 1499.8700 19:44:23.10 2015-10-27T18:44:19.477Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.303 34.367 1499.8682 19:44:23.22 2015-10-27T18:44:19.477Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.303 34.367 1499.8679 19:44:23.33 2015-10-27T18:44:19.477Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.303 34.366 1499.8682 19:44:23.44 2015-10-27T18:44:19.477Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.302 34.366 1499.8673 19:44:23.55 2015-10-27T18:44:19.477Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.302 34.366 1499.8669 19:44:23.67 2015-10-27T18:44:19.477Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.301 34.365 1499.8661 19:44:23.78 2015-10-27T18:44:19.477Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.302 34.366 1499.8661 19:44:23.89 2015-10-27T18:44:19.477Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.302 34.366 1499.8662 19:44:24.02 2015-10-27T18:44:19.477Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.302 34.366 1499.8654 19:44:24.13 2015-10-27T18:44:19.477Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.302 34.367 1499.8657 19:44:24.24 2015-10-27T18:44:20.057Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.303 34.368 1499.8663 19:44:24.36 2015-10-27T18:44:20.057Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.304 34.369 1499.8662 19:44:24.48 2015-10-27T18:44:20.057Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.304 34.369 1499.8660 19:44:24.60 2015-10-27T18:44:20.057Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.305 34.370 1499.8661 19:44:24.71 2015-10-27T18:44:22.173Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.305 34.370 1499.8660 19:44:24.82 2015-10-27T18:44:22.173Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.305 34.370 1499.8666 19:44:25.00 2015-10-27T18:44:22.173Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.305 34.371 1499.8661 19:44:25.11 2015-10-27T18:44:22.173Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.305 34.371 1499.8654 19:44:25.22 2015-10-27T18:44:22.173Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.305 34.371 1499.8646 19:44:25.34 2015-10-27T18:44:22.173Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.305 34.370 1499.8647 19:44:25.45 2015-10-27T18:44:22.173Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.304 34.370 1499.8644 19:44:25.56 2015-10-27T18:44:22.173Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.307 34.372 1499.8676 19:44:25.68 2015-10-27T18:44:22.173Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.302 34.368 1499.8619 19:44:25.79 2015-10-27T18:44:22.173Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.302 34.368 1499.8613 19:44:25.90 2015-10-27T18:44:22.173Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.301 34.367 1499.8605 19:44:26.03 2015-10-27T18:44:22.173Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.293 34.359 1499.8516 19:44:26.14 2015-10-27T18:44:22.173Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.295 34.361 1499.8531 19:44:26.26 2015-10-27T18:44:22.173Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.295 34.361 1499.8541 19:44:26.37 2015-10-27T18:44:22.173Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.305 34.370 1499.8658 19:44:26.48 2015-10-27T18:44:22.173Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.305 34.371 1499.8671 19:44:26.60 2015-10-27T18:44:22.173Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.306 34.371 1499.8669 19:44:26.71 2015-10-27T18:44:22.173Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.306 34.371 1499.8671 19:44:26.82 2015-10-27T18:44:24.149Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.306 34.371 1499.8678 19:44:26.93 2015-10-27T18:44:24.149Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.306 34.371 1499.8674 19:44:27.09 2015-10-27T18:44:24.149Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.305 34.370 1499.8668 19:44:27.20 2015-10-27T18:44:24.149Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.306 34.371 1499.8663 19:44:27.31 2015-10-27T18:44:24.149Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.306 34.371 1499.8661 19:44:27.42 2015-10-27T18:44:24.149Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.305 34.370 1499.8660 19:44:27.53 2015-10-27T18:44:24.149Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.304 34.369 1499.8643 19:44:27.65 2015-10-27T18:44:24.149Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.303 34.368 1499.8646 19:44:27.76 2015-10-27T18:44:24.149Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.303 34.367 1499.8643 19:44:27.87 2015-10-27T18:44:24.149Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.305 34.370 1499.8677 19:44:28.01 2015-10-27T18:44:24.149Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.306 34.370 1499.8689 19:44:28.12 2015-10-27T18:44:24.149Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.306 34.370 1499.8687 19:44:28.23 2015-10-27T18:44:24.149Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.305 34.370 1499.8684 19:44:28.34 2015-10-27T18:44:24.149Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.307 34.371 1499.8693 19:44:28.45 2015-10-27T18:44:24.149Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.306 34.371 1499.8691 19:44:28.57 2015-10-27T18:44:24.149Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.306 34.370 1499.8696 19:44:28.68 2015-10-27T18:44:24.149Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.306 34.370 1499.8701 19:44:28.79 2015-10-27T18:44:24.149Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.306 34.369 1499.8699 19:44:28.90 2015-10-27T18:44:24.967Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.305 34.369 1499.8705 19:44:29.04 2015-10-27T18:44:24.967Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.306 34.371 1499.8643 19:44:29.15 2015-10-27T18:44:24.967Z|I-OCEAN7-304-XXXX| 27.79 12.990 40.306 34.372 1499.8650 19:44:29.26 2015-10-27T18:44:24.967Z|I-OCEAN7-304-XXXX| 27.79 12.990 40.306 34.372 1499.8641 19:44:29.37 2015-10-27T18:44:24.967Z|I-OCEAN7-304-XXXX| 27.72 12.990 40.306 34.372 1499.8624 19:44:29.49 2015-10-27T18:44:24.967Z|I-OCEAN7-304-XXXX| 27.75 12.990 40.306 34.372 1499.8621 19:44:29.62 2015-10-27T18:44:25.702Z|I-OCEAN7-304-XXXX| 27.70 12.989 40.305 34.373 1499.8607 19:44:29.73 2015-10-27T18:44:25.702Z|I-OCEAN7-304-XXXX| 27.72 12.989 40.305 34.373 1499.8602 19:44:29.89 2015-10-27T18:44:25.702Z|I-OCEAN7-304-XXXX| 27.73 12.989 40.305 34.373 1499.8604 19:44:30.02 2015-10-27T18:44:25.702Z|I-OCEAN7-304-XXXX| 27.75 12.989 40.305 34.373 1499.8611 19:44:30.13 2015-10-27T18:44:25.702Z|I-OCEAN7-304-XXXX| 27.73 12.989 40.306 34.373 1499.8615 19:44:30.25 2015-10-27T18:44:25.702Z|I-OCEAN7-304-XXXX| 27.78 12.990 40.306 34.373 1499.8628 19:44:30.36 2015-10-27T18:44:26.657Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.306 34.373 1499.8632 19:44:30.47 2015-10-27T18:44:26.657Z|I-OCEAN7-304-XXXX| 27.80 12.990 40.306 34.373 1499.8644 19:44:30.63 2015-10-27T18:44:26.657Z|I-OCEAN7-304-XXXX| 27.80 12.990 40.306 34.372 1499.8650 19:44:30.74 2015-10-27T18:44:26.657Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.306 34.372 1499.8660 19:44:30.85 2015-10-27T18:44:26.657Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.307 34.372 1499.8674 19:44:30.96 2015-10-27T18:44:26.657Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.306 34.372 1499.8669 19:44:31.09 2015-10-27T18:44:26.657Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.306 34.371 1499.8683 19:44:31.21 2015-10-27T18:44:26.657Z|I-OCEAN7-304-XXXX| 27.84 12.991 40.306 34.371 1499.8689 19:44:31.32 2015-10-27T18:44:27.397Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.300 34.365 1499.8607 19:44:31.43 2015-10-27T18:44:27.397Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.302 34.368 1499.8635 19:44:31.59 2015-10-27T18:44:27.397Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.303 34.368 1499.8654 19:44:31.71 2015-10-27T18:44:27.397Z|I-OCEAN7-304-XXXX| 27.84 12.991 40.301 34.366 1499.8629 19:44:31.82 2015-10-27T18:44:27.397Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.303 34.368 1499.8661 19:44:31.93 2015-10-27T18:44:27.397Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.305 34.370 1499.8677 19:44:32.07 2015-10-27T18:44:29.380Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.309 34.373 1499.8724 19:44:32.17 2015-10-27T18:44:29.380Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.309 34.374 1499.8727 19:44:32.31 2015-10-27T18:44:29.380Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.305 34.370 1499.8690 19:44:32.42 2015-10-27T18:44:29.380Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.305 34.369 1499.8684 19:44:32.53 2015-10-27T18:44:29.380Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.304 34.369 1499.8674 19:44:32.64 2015-10-27T18:44:29.380Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.304 34.369 1499.8666 19:44:32.76 2015-10-27T18:44:29.380Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.306 34.371 1499.8696 19:44:32.87 2015-10-27T18:44:29.380Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.306 34.371 1499.8695 19:44:33.01 2015-10-27T18:44:29.380Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.306 34.371 1499.8695 19:44:33.12 2015-10-27T18:44:29.380Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.306 34.370 1499.8694 19:44:33.23 2015-10-27T18:44:29.380Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.308 34.372 1499.8724 19:44:33.35 2015-10-27T18:44:29.380Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.303 34.367 1499.8666 19:44:33.46 2015-10-27T18:44:29.380Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.302 34.366 1499.8657 19:44:33.57 2015-10-27T18:44:29.380Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.303 34.368 1499.8668 19:44:33.68 2015-10-27T18:44:29.380Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.304 34.368 1499.8678 19:44:33.80 2015-10-27T18:44:29.380Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.305 34.370 1499.8682 19:44:33.91 2015-10-27T18:44:29.380Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.306 34.371 1499.8691 19:44:34.04 2015-10-27T18:44:29.380Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.307 34.372 1499.8706 19:44:34.15 2015-10-27T18:44:31.357Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.308 34.372 1499.8711 19:44:34.26 2015-10-27T18:44:31.357Z|I-OCEAN7-304-XXXX| 27.89 12.991 40.308 34.373 1499.8713 19:44:34.37 2015-10-27T18:44:31.357Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.308 34.373 1499.8712 19:44:34.49 2015-10-27T18:44:31.357Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.307 34.372 1499.8699 19:44:34.60 2015-10-27T18:44:31.357Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.307 34.372 1499.8699 19:44:34.72 2015-10-27T18:44:31.357Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.306 34.370 1499.8694 19:44:34.84 2015-10-27T18:44:31.357Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.305 34.370 1499.8671 19:44:34.96 2015-10-27T18:44:31.357Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.312 34.377 1499.8733 19:44:35.09 2015-10-27T18:44:31.357Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.310 34.376 1499.8704 19:44:35.20 2015-10-27T18:44:31.357Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.310 34.376 1499.8691 19:44:35.31 2015-10-27T18:44:31.357Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.300 34.367 1499.8577 19:44:35.43 2015-10-27T18:44:31.357Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.304 34.371 1499.8613 19:44:35.54 2015-10-27T18:44:31.357Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.305 34.371 1499.8613 19:44:35.65 2015-10-27T18:44:31.357Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.306 34.372 1499.8622 19:44:35.77 2015-10-27T18:44:31.357Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.307 34.373 1499.8630 19:44:35.88 2015-10-27T18:44:31.357Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.308 34.375 1499.8640 19:44:36.01 2015-10-27T18:44:31.357Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.309 34.376 1499.8644 19:44:36.12 2015-10-27T18:44:33.440Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.310 34.377 1499.8657 19:44:36.23 2015-10-27T18:44:33.440Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.311 34.378 1499.8669 19:44:36.35 2015-10-27T18:44:33.440Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.311 34.377 1499.8667 19:44:36.46 2015-10-27T18:44:33.440Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.311 34.377 1499.8668 19:44:36.57 2015-10-27T18:44:33.440Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.310 34.376 1499.8665 19:44:36.69 2015-10-27T18:44:33.440Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.310 34.376 1499.8667 19:44:36.80 2015-10-27T18:44:33.440Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.309 34.375 1499.8669 19:44:36.91 2015-10-27T18:44:33.440Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.310 34.375 1499.8669 19:44:37.04 2015-10-27T18:44:33.440Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.309 34.375 1499.8673 19:44:37.16 2015-10-27T18:44:33.440Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.309 34.375 1499.8671 19:44:37.27 2015-10-27T18:44:33.440Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.309 34.375 1499.8665 19:44:37.40 2015-10-27T18:44:33.440Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.309 34.375 1499.8667 19:44:37.51 2015-10-27T18:44:33.440Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.309 34.375 1499.8666 19:44:37.63 2015-10-27T18:44:33.440Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.308 34.374 1499.8657 19:44:37.74 2015-10-27T18:44:33.440Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.309 34.374 1499.8662 19:44:37.85 2015-10-27T18:44:33.440Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.309 34.374 1499.8658 19:44:37.96 2015-10-27T18:44:33.440Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.309 34.375 1499.8665 19:44:38.10 2015-10-27T18:44:33.440Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.309 34.375 1499.8663 19:44:38.21 2015-10-27T18:44:34.918Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.310 34.376 1499.8660 19:44:38.32 2015-10-27T18:44:34.918Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.310 34.376 1499.8656 19:44:38.43 2015-10-27T18:44:34.918Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.310 34.377 1499.8655 19:44:38.54 2015-10-27T18:44:34.918Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.311 34.377 1499.8658 19:44:38.65 2015-10-27T18:44:34.918Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.310 34.377 1499.8668 19:44:38.77 2015-10-27T18:44:34.918Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.311 34.377 1499.8673 19:44:38.88 2015-10-27T18:44:34.918Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.311 34.377 1499.8676 19:44:39.01 2015-10-27T18:44:34.918Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.311 34.377 1499.8683 19:44:39.12 2015-10-27T18:44:34.918Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.312 34.378 1499.8695 19:44:39.24 2015-10-27T18:44:34.918Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.312 34.378 1499.8711 19:44:39.35 2015-10-27T18:44:34.918Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.312 34.378 1499.8726 19:44:39.46 2015-10-27T18:44:34.918Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.312 34.377 1499.8728 19:44:39.57 2015-10-27T18:44:35.488Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.312 34.377 1499.8734 19:44:39.69 2015-10-27T18:44:35.488Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.312 34.377 1499.8739 19:44:39.89 2015-10-27T18:44:35.488Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.312 34.377 1499.8740 19:44:40.04 2015-10-27T18:44:35.488Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.312 34.377 1499.8745 19:44:40.15 2015-10-27T18:44:36.223Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.312 34.377 1499.8761 19:44:40.26 2015-10-27T18:44:36.223Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.312 34.376 1499.8771 19:44:40.42 2015-10-27T18:44:36.223Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.312 34.376 1499.8770 19:44:40.53 2015-10-27T18:44:36.223Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.312 34.376 1499.8765 19:44:40.65 2015-10-27T18:44:36.223Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.311 34.376 1499.8759 19:44:40.76 2015-10-27T18:44:36.223Z|I-OCEAN7-304-XXXX| 27.91 12.991 40.311 34.376 1499.8750 19:44:40.87 2015-10-27T18:44:38.238Z|I-OCEAN7-304-XXXX| 27.91 12.991 40.311 34.376 1499.8745 19:44:41.00 2015-10-27T18:44:38.238Z|I-OCEAN7-304-XXXX| 27.91 12.991 40.311 34.376 1499.8738 19:44:41.16 2015-10-27T18:44:38.238Z|I-OCEAN7-304-XXXX| 27.93 12.991 40.311 34.376 1499.8740 19:44:41.27 2015-10-27T18:44:38.238Z|I-OCEAN7-304-XXXX| 27.94 12.991 40.311 34.376 1499.8738 19:44:41.38 2015-10-27T18:44:38.238Z|I-OCEAN7-304-XXXX| 27.98 12.991 40.311 34.376 1499.8740 19:44:41.49 2015-10-27T18:44:38.238Z|I-OCEAN7-304-XXXX| 28.03 12.990 40.311 34.377 1499.8748 19:44:41.61 2015-10-27T18:44:38.238Z|I-OCEAN7-304-XXXX| 28.02 12.990 40.311 34.377 1499.8743 19:44:41.72 2015-10-27T18:44:38.238Z|I-OCEAN7-304-XXXX| 28.03 12.990 40.311 34.377 1499.8744 19:44:41.83 2015-10-27T18:44:38.238Z|I-OCEAN7-304-XXXX| 28.00 12.990 40.311 34.377 1499.8741 19:44:41.94 2015-10-27T18:44:38.238Z|I-OCEAN7-304-XXXX| 28.00 12.990 40.311 34.377 1499.8738 19:44:42.07 2015-10-27T18:44:38.238Z|I-OCEAN7-304-XXXX| 28.00 12.990 40.311 34.376 1499.8734 19:44:42.19 2015-10-27T18:44:38.238Z|I-OCEAN7-304-XXXX| 27.98 12.990 40.310 34.376 1499.8726 19:44:42.30 2015-10-27T18:44:38.238Z|I-OCEAN7-304-XXXX| 27.98 12.991 40.310 34.376 1499.8733 19:44:42.41 2015-10-27T18:44:38.238Z|I-OCEAN7-304-XXXX| 27.97 12.991 40.310 34.376 1499.8734 19:44:42.53 2015-10-27T18:44:38.238Z|I-OCEAN7-304-XXXX| 27.98 12.991 40.310 34.375 1499.8740 19:44:42.66 2015-10-27T18:44:38.238Z|I-OCEAN7-304-XXXX| 27.98 12.991 40.310 34.375 1499.8743 19:44:42.76 2015-10-27T18:44:38.238Z|I-OCEAN7-304-XXXX| 27.98 12.992 40.309 34.374 1499.8745 19:44:42.88 2015-10-27T18:44:38.238Z|I-OCEAN7-304-XXXX| 27.96 12.991 40.309 34.374 1499.8732 19:44:43.01 2015-10-27T18:44:40.298Z|I-OCEAN7-304-XXXX| 27.92 12.991 40.308 34.373 1499.8719 19:44:43.12 2015-10-27T18:44:40.298Z|I-OCEAN7-304-XXXX| 27.93 12.991 40.308 34.373 1499.8716 19:44:43.23 2015-10-27T18:44:40.298Z|I-OCEAN7-304-XXXX| 27.92 12.991 40.308 34.373 1499.8706 19:44:43.35 2015-10-27T18:44:40.298Z|I-OCEAN7-304-XXXX| 27.91 12.991 40.307 34.373 1499.8699 19:44:43.46 2015-10-27T18:44:40.298Z|I-OCEAN7-304-XXXX| 27.86 12.991 40.306 34.372 1499.8684 19:44:43.57 2015-10-27T18:44:40.298Z|I-OCEAN7-304-XXXX| 27.86 12.991 40.306 34.371 1499.8678 19:44:43.69 2015-10-27T18:44:40.298Z|I-OCEAN7-304-XXXX| 27.85 12.991 40.306 34.372 1499.8671 19:44:43.80 2015-10-27T18:44:40.298Z|I-OCEAN7-304-XXXX| 27.83 12.990 40.306 34.372 1499.8665 19:44:43.91 2015-10-27T18:44:40.298Z|I-OCEAN7-304-XXXX| 27.86 12.990 40.307 34.373 1499.8676 19:44:44.04 2015-10-27T18:44:40.298Z|I-OCEAN7-304-XXXX| 27.83 12.990 40.307 34.373 1499.8669 19:44:44.16 2015-10-27T18:44:40.298Z|I-OCEAN7-304-XXXX| 27.79 12.990 40.307 34.373 1499.8665 19:44:44.27 2015-10-27T18:44:40.298Z|I-OCEAN7-304-XXXX| 27.75 12.990 40.308 34.374 1499.8660 19:44:44.38 2015-10-27T18:44:40.298Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.308 34.374 1499.8676 19:44:44.49 2015-10-27T18:44:40.298Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.309 34.374 1499.8687 19:44:44.61 2015-10-27T18:44:40.298Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.308 34.373 1499.8688 19:44:44.72 2015-10-27T18:44:40.298Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.308 34.372 1499.8685 19:44:44.83 2015-10-27T18:44:40.298Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.307 34.372 1499.8682 19:44:44.95 2015-10-27T18:44:40.298Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.306 34.371 1499.8680 19:44:45.08 2015-10-27T18:44:41.813Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.306 34.370 1499.8678 19:44:45.21 2015-10-27T18:44:41.813Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.306 34.370 1499.8672 19:44:45.32 2015-10-27T18:44:41.813Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.305 34.369 1499.8665 19:44:45.43 2015-10-27T18:44:41.813Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.304 34.368 1499.8647 19:44:45.55 2015-10-27T18:44:41.813Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.303 34.367 1499.8641 19:44:45.66 2015-10-27T18:44:41.813Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.301 34.365 1499.8624 19:44:45.77 2015-10-27T18:44:41.813Z|I-OCEAN7-304-XXXX| 27.61 12.993 40.300 34.364 1499.8608 19:44:45.88 2015-10-27T18:44:41.813Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.298 34.363 1499.8595 19:44:46.02 2015-10-27T18:44:41.813Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.297 34.362 1499.8573 19:44:46.13 2015-10-27T18:44:41.813Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.296 34.360 1499.8556 19:44:46.24 2015-10-27T18:44:41.813Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.294 34.359 1499.8538 19:44:46.36 2015-10-27T18:44:41.813Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.294 34.358 1499.8521 19:44:46.47 2015-10-27T18:44:43.837Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.293 34.358 1499.8512 19:44:46.58 2015-10-27T18:44:43.837Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.292 34.357 1499.8503 19:44:46.74 2015-10-27T18:44:43.837Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.291 34.356 1499.8491 19:44:46.85 2015-10-27T18:44:43.837Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.290 34.355 1499.8485 19:44:46.96 2015-10-27T18:44:43.837Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.289 34.354 1499.8480 19:44:47.09 2015-10-27T18:44:43.837Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.288 34.353 1499.8481 19:44:47.21 2015-10-27T18:44:43.837Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.287 34.352 1499.8472 19:44:47.32 2015-10-27T18:44:43.838Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.287 34.351 1499.8458 19:44:47.43 2015-10-27T18:44:43.838Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.286 34.351 1499.8445 19:44:47.55 2015-10-27T18:44:43.838Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.286 34.351 1499.8447 19:44:47.66 2015-10-27T18:44:43.838Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.286 34.351 1499.8452 19:44:47.79 2015-10-27T18:44:43.838Z|I-OCEAN7-304-XXXX| 27.66 12.993 40.286 34.351 1499.8459 19:44:47.90 2015-10-27T18:44:43.838Z|I-OCEAN7-304-XXXX| 27.66 12.993 40.285 34.350 1499.8447 19:44:48.03 2015-10-27T18:44:43.838Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.284 34.349 1499.8440 19:44:48.15 2015-10-27T18:44:43.838Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.284 34.349 1499.8439 19:44:48.26 2015-10-27T18:44:43.838Z|I-OCEAN7-304-XXXX| 27.65 12.993 40.284 34.349 1499.8429 19:44:48.37 2015-10-27T18:44:43.838Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.283 34.348 1499.8419 19:44:48.49 2015-10-27T18:44:43.838Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.282 34.347 1499.8407 19:44:48.60 2015-10-27T18:44:45.814Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.281 34.347 1499.8386 19:44:48.71 2015-10-27T18:44:45.814Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.280 34.347 1499.8376 19:44:48.82 2015-10-27T18:44:45.814Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.282 34.348 1499.8390 19:44:48.94 2015-10-27T18:44:45.814Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.282 34.348 1499.8407 19:44:49.07 2015-10-27T18:44:45.814Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.282 34.349 1499.8416 19:44:49.18 2015-10-27T18:44:45.814Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.283 34.349 1499.8428 19:44:49.30 2015-10-27T18:44:45.814Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.285 34.350 1499.8441 19:44:49.41 2015-10-27T18:44:45.814Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.285 34.351 1499.8450 19:44:49.52 2015-10-27T18:44:45.814Z|I-OCEAN7-304-XXXX| 27.84 12.991 40.286 34.352 1499.8453 19:44:49.63 2015-10-27T18:44:45.814Z|I-OCEAN7-304-XXXX| 27.87 12.991 40.286 34.352 1499.8466 19:44:49.75 2015-10-27T18:44:45.814Z|I-OCEAN7-304-XXXX| 27.90 12.991 40.286 34.351 1499.8463 19:44:49.86 2015-10-27T18:44:45.814Z|I-OCEAN7-304-XXXX| 27.92 12.991 40.285 34.351 1499.8457 19:44:49.97 2015-10-27T18:44:45.814Z|I-OCEAN7-304-XXXX| 27.92 12.991 40.285 34.351 1499.8450 19:44:50.10 2015-10-27T18:44:45.814Z|I-OCEAN7-304-XXXX| 27.90 12.991 40.284 34.351 1499.8444 19:44:50.22 2015-10-27T18:44:45.814Z|I-OCEAN7-304-XXXX| 27.91 12.991 40.284 34.350 1499.8439 19:44:50.35 2015-10-27T18:44:45.814Z|I-OCEAN7-304-XXXX| 27.95 12.991 40.283 34.350 1499.8444 19:44:50.46 2015-10-27T18:44:45.815Z|I-OCEAN7-304-XXXX| 28.00 12.992 40.283 34.349 1499.8452 19:44:50.57 2015-10-27T18:44:47.058Z|I-OCEAN7-304-XXXX| 27.98 12.992 40.282 34.348 1499.8445 19:44:50.68 2015-10-27T18:44:47.058Z|I-OCEAN7-304-XXXX| 27.98 12.992 40.282 34.348 1499.8447 19:44:50.80 2015-10-27T18:44:47.058Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.281 34.346 1499.8439 19:44:50.91 2015-10-27T18:44:47.058Z|I-OCEAN7-304-XXXX| 28.00 12.992 40.280 34.345 1499.8427 19:44:51.04 2015-10-27T18:44:47.058Z|I-OCEAN7-304-XXXX| 28.00 12.992 40.279 34.345 1499.8419 19:44:51.15 2015-10-27T18:44:47.058Z|I-OCEAN7-304-XXXX| 27.95 12.992 40.279 34.344 1499.8408 19:44:51.26 2015-10-27T18:44:47.058Z|I-OCEAN7-304-XXXX| 28.00 12.992 40.278 34.344 1499.8419 19:44:51.37 2015-10-27T18:44:47.058Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.279 34.344 1499.8425 19:44:51.49 2015-10-27T18:44:47.058Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.279 34.344 1499.8431 19:44:51.60 2015-10-27T18:44:47.058Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.279 34.344 1499.8433 19:44:51.71 2015-10-27T18:44:49.121Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.279 34.344 1499.8439 19:44:51.82 2015-10-27T18:44:49.121Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.280 34.344 1499.8444 19:44:52.05 2015-10-27T18:44:49.121Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.280 34.344 1499.8448 19:44:52.16 2015-10-27T18:44:49.121Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.280 34.344 1499.8450 19:44:52.27 2015-10-27T18:44:49.121Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.279 34.344 1499.8455 19:44:52.38 2015-10-27T18:44:49.121Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.280 34.344 1499.8450 19:44:52.49 2015-10-27T18:44:49.121Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.280 34.344 1499.8446 19:44:52.61 2015-10-27T18:44:49.121Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.280 34.344 1499.8442 19:44:52.72 2015-10-27T18:44:49.121Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.280 34.345 1499.8448 19:44:52.83 2015-10-27T18:44:49.121Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.281 34.345 1499.8457 19:44:52.96 2015-10-27T18:44:49.121Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.281 34.345 1499.8467 19:44:53.09 2015-10-27T18:44:49.121Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.281 34.344 1499.8470 19:44:53.20 2015-10-27T18:44:49.121Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.280 34.344 1499.8459 19:44:53.32 2015-10-27T18:44:49.121Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.280 34.344 1499.8458 19:44:53.43 2015-10-27T18:44:49.121Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.280 34.344 1499.8456 19:44:53.54 2015-10-27T18:44:49.121Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.280 34.344 1499.8438 19:44:53.65 2015-10-27T18:44:49.121Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.280 34.344 1499.8430 19:44:53.77 2015-10-27T18:44:49.121Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.280 34.345 1499.8429 19:44:53.88 2015-10-27T18:44:51.095Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.280 34.345 1499.8431 19:44:54.01 2015-10-27T18:44:51.095Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.281 34.345 1499.8438 19:44:54.12 2015-10-27T18:44:51.095Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.278 34.343 1499.8392 19:44:54.23 2015-10-27T18:44:51.095Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.280 34.345 1499.8412 19:44:54.35 2015-10-27T18:44:51.095Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.281 34.345 1499.8412 19:44:54.46 2015-10-27T18:44:51.095Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.281 34.346 1499.8414 19:44:54.58 2015-10-27T18:44:51.095Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.282 34.347 1499.8423 19:44:54.69 2015-10-27T18:44:51.095Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.283 34.349 1499.8420 19:44:54.80 2015-10-27T18:44:51.095Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.284 34.349 1499.8424 19:44:54.91 2015-10-27T18:44:51.095Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.285 34.350 1499.8433 19:44:55.04 2015-10-27T18:44:51.095Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.285 34.350 1499.8445 19:44:55.16 2015-10-27T18:44:51.095Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.285 34.351 1499.8433 19:44:55.27 2015-10-27T18:44:51.095Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.285 34.350 1499.8436 19:44:55.38 2015-10-27T18:44:51.095Z|I-OCEAN7-304-XXXX| 27.61 12.993 40.285 34.350 1499.8435 19:44:55.51 2015-10-27T18:44:51.095Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.285 34.350 1499.8438 19:44:55.62 2015-10-27T18:44:51.095Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.285 34.350 1499.8431 19:44:55.73 2015-10-27T18:44:51.095Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.285 34.350 1499.8430 19:44:55.85 2015-10-27T18:44:53.172Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.285 34.350 1499.8429 19:44:55.96 2015-10-27T18:44:53.172Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.285 34.350 1499.8431 19:44:56.09 2015-10-27T18:44:53.172Z|I-OCEAN7-304-XXXX| 27.61 12.993 40.285 34.350 1499.8434 19:44:56.21 2015-10-27T18:44:53.172Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.284 34.349 1499.8439 19:44:56.32 2015-10-27T18:44:53.172Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.284 34.348 1499.8429 19:44:56.43 2015-10-27T18:44:53.172Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.283 34.348 1499.8430 19:44:56.54 2015-10-27T18:44:53.172Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.284 34.348 1499.8431 19:44:56.65 2015-10-27T18:44:53.172Z|I-OCEAN7-304-XXXX| 27.65 12.993 40.284 34.349 1499.8441 19:44:56.77 2015-10-27T18:44:53.172Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.284 34.349 1499.8433 19:44:56.88 2015-10-27T18:44:53.172Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.284 34.349 1499.8441 19:44:57.01 2015-10-27T18:44:53.172Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.284 34.350 1499.8438 19:44:57.12 2015-10-27T18:44:53.172Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.285 34.350 1499.8429 19:44:57.23 2015-10-27T18:44:53.172Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.284 34.350 1499.8425 19:44:57.35 2015-10-27T18:44:53.172Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.284 34.350 1499.8412 19:44:57.46 2015-10-27T18:44:53.172Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.284 34.350 1499.8411 19:44:57.57 2015-10-27T18:44:53.172Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.284 34.350 1499.8408 19:44:57.68 2015-10-27T18:44:53.172Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.277 34.344 1499.8335 19:44:57.80 2015-10-27T18:44:53.172Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.276 34.343 1499.8328 19:44:57.91 2015-10-27T18:44:54.539Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.278 34.344 1499.8354 19:44:58.06 2015-10-27T18:44:54.539Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.279 34.344 1499.8387 19:44:58.17 2015-10-27T18:44:54.539Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.280 34.345 1499.8418 19:44:58.28 2015-10-27T18:44:54.539Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.284 34.348 1499.8457 19:44:58.40 2015-10-27T18:44:54.539Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.283 34.347 1499.8459 19:44:58.51 2015-10-27T18:44:54.539Z|I-OCEAN7-304-XXXX| 27.76 12.994 40.282 34.346 1499.8453 19:44:58.62 2015-10-27T18:44:54.539Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.281 34.345 1499.8444 19:44:58.74 2015-10-27T18:44:54.539Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.280 34.344 1499.8442 19:44:58.85 2015-10-27T18:44:54.539Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.284 34.348 1499.8490 19:44:58.96 2015-10-27T18:44:54.539Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.284 34.348 1499.8489 19:44:59.09 2015-10-27T18:44:54.539Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.283 34.347 1499.8479 19:44:59.20 2015-10-27T18:44:54.928Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.282 34.346 1499.8469 19:44:59.31 2015-10-27T18:44:54.928Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.281 34.346 1499.8457 19:44:59.47 2015-10-27T18:44:54.928Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.281 34.345 1499.8457 19:44:59.59 2015-10-27T18:44:55.203Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.273 34.338 1499.8368 19:44:59.70 2015-10-27T18:44:55.203Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.272 34.337 1499.8346 19:44:59.85 2015-10-27T18:44:57.228Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.270 34.335 1499.8334 19:44:59.97 2015-10-27T18:44:57.228Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.269 34.334 1499.8328 19:45:00.15 2015-10-27T18:44:57.228Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.271 34.336 1499.8340 19:45:00.26 2015-10-27T18:44:57.228Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.272 34.337 1499.8337 19:45:00.37 2015-10-27T18:44:57.228Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.272 34.338 1499.8341 19:45:00.49 2015-10-27T18:44:57.228Z|I-OCEAN7-304-XXXX| 27.93 12.992 40.273 34.339 1499.8347 19:45:00.60 2015-10-27T18:44:57.228Z|I-OCEAN7-304-XXXX| 27.92 12.992 40.273 34.339 1499.8345 19:45:00.73 2015-10-27T18:44:57.228Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.273 34.339 1499.8356 19:45:00.84 2015-10-27T18:44:57.228Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.274 34.340 1499.8365 19:45:00.95 2015-10-27T18:44:57.228Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.269 34.335 1499.8304 19:45:01.08 2015-10-27T18:44:57.228Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.268 34.333 1499.8289 19:45:01.20 2015-10-27T18:44:57.228Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.268 34.333 1499.8293 19:45:01.31 2015-10-27T18:44:57.228Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.268 34.334 1499.8300 19:45:01.42 2015-10-27T18:44:57.228Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.269 34.334 1499.8309 19:45:01.53 2015-10-27T18:44:57.228Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.269 34.334 1499.8312 19:45:01.65 2015-10-27T18:44:57.228Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.270 34.335 1499.8322 19:45:01.76 2015-10-27T18:44:57.228Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.268 34.334 1499.8309 19:45:01.87 2015-10-27T18:44:57.228Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.268 34.334 1499.8304 19:45:02.00 2015-10-27T18:44:58.024Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.269 34.334 1499.8311 19:45:02.11 2015-10-27T18:44:58.024Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.269 34.334 1499.8311 19:45:02.23 2015-10-27T18:44:58.024Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.269 34.334 1499.8317 19:45:02.34 2015-10-27T18:44:58.024Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.270 34.334 1499.8324 19:45:02.45 2015-10-27T18:44:58.024Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.270 34.334 1499.8329 19:45:02.57 2015-10-27T18:44:58.024Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.270 34.335 1499.8328 19:45:02.68 2015-10-27T18:44:58.458Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.270 34.335 1499.8331 19:45:02.79 2015-10-27T18:44:58.458Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.271 34.335 1499.8328 19:45:03.01 2015-10-27T18:44:58.458Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.272 34.337 1499.8347 19:45:03.12