2015-10-27T18:43:00.929Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.290 34.354 1499.8516 19:43:03.67 2015-10-27T18:43:00.929Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.290 34.354 1499.8512 19:43:03.83 2015-10-27T18:43:00.929Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.290 34.354 1499.8514 19:43:03.94 2015-10-27T18:43:00.929Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.290 34.354 1499.8513 19:43:04.08 2015-10-27T18:43:00.929Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.289 34.354 1499.8500 19:43:04.19 2015-10-27T18:43:00.929Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.290 34.355 1499.8502 19:43:04.30 2015-10-27T18:43:00.929Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.290 34.356 1499.8497 19:43:04.41 2015-10-27T18:43:00.929Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.290 34.356 1499.8492 19:43:04.52 2015-10-27T18:43:00.929Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.290 34.356 1499.8485 19:43:04.63 2015-10-27T18:43:00.929Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.293 34.359 1499.8522 19:43:04.76 2015-10-27T18:43:00.929Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.293 34.359 1499.8513 19:43:04.88 2015-10-27T18:43:00.929Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.293 34.359 1499.8516 19:43:05.01 2015-10-27T18:43:00.929Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.293 34.359 1499.8518 19:43:05.12 2015-10-27T18:43:00.929Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.293 34.361 1499.8492 19:43:05.23 2015-10-27T18:43:00.929Z|I-OCEAN7-304-XXXX| 27.81 12.990 40.293 34.360 1499.8499 19:43:05.35 2015-10-27T18:43:00.929Z|I-OCEAN7-304-XXXX| 27.81 12.990 40.293 34.360 1499.8501 19:43:05.46 2015-10-27T18:43:00.929Z|I-OCEAN7-304-XXXX| 27.81 12.990 40.294 34.360 1499.8511 19:43:05.57 2015-10-27T18:43:00.929Z|I-OCEAN7-304-XXXX| 27.86 12.990 40.293 34.360 1499.8519 19:43:05.68 2015-10-27T18:43:02.900Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.293 34.359 1499.8513 19:43:05.80 2015-10-27T18:43:02.900Z|I-OCEAN7-304-XXXX| 27.86 12.991 40.293 34.359 1499.8514 19:43:05.91 2015-10-27T18:43:02.900Z|I-OCEAN7-304-XXXX| 27.86 12.990 40.293 34.359 1499.8510 19:43:06.04 2015-10-27T18:43:02.900Z|I-OCEAN7-304-XXXX| 27.86 12.991 40.293 34.359 1499.8519 19:43:06.15 2015-10-27T18:43:02.900Z|I-OCEAN7-304-XXXX| 27.87 12.991 40.292 34.358 1499.8530 19:43:06.26 2015-10-27T18:43:02.900Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.291 34.357 1499.8527 19:43:06.38 2015-10-27T18:43:02.900Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.290 34.355 1499.8517 19:43:06.49 2015-10-27T18:43:02.900Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.288 34.353 1499.8510 19:43:06.60 2015-10-27T18:43:02.900Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.287 34.351 1499.8499 19:43:06.71 2015-10-27T18:43:02.900Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.286 34.350 1499.8505 19:43:06.83 2015-10-27T18:43:02.900Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.285 34.349 1499.8492 19:43:06.94 2015-10-27T18:43:02.900Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.285 34.349 1499.8489 19:43:07.07 2015-10-27T18:43:02.900Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.285 34.349 1499.8497 19:43:07.18 2015-10-27T18:43:02.900Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.285 34.349 1499.8496 19:43:07.31 2015-10-27T18:43:02.900Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.285 34.349 1499.8497 19:43:07.42 2015-10-27T18:43:02.900Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.285 34.349 1499.8499 19:43:07.54 2015-10-27T18:43:02.900Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.285 34.349 1499.8501 19:43:07.65 2015-10-27T18:43:04.939Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.285 34.349 1499.8499 19:43:07.76 2015-10-27T18:43:04.939Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.285 34.349 1499.8492 19:43:07.87 2015-10-27T18:43:04.939Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.285 34.349 1499.8483 19:43:08.00 2015-10-27T18:43:04.939Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.295 34.360 1499.8590 19:43:08.12 2015-10-27T18:43:04.939Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.295 34.360 1499.8582 19:43:08.23 2015-10-27T18:43:04.939Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.296 34.361 1499.8580 19:43:08.34 2015-10-27T18:43:04.939Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.295 34.361 1499.8574 19:43:08.45 2015-10-27T18:43:04.939Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.295 34.360 1499.8566 19:43:08.56 2015-10-27T18:43:04.939Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.294 34.360 1499.8564 19:43:08.67 2015-10-27T18:43:04.939Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.294 34.359 1499.8564 19:43:08.79 2015-10-27T18:43:04.939Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.294 34.360 1499.8572 19:43:08.90 2015-10-27T18:43:04.939Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.294 34.360 1499.8572 19:43:09.03 2015-10-27T18:43:04.939Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.291 34.357 1499.8533 19:43:09.14 2015-10-27T18:43:04.939Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.293 34.359 1499.8552 19:43:09.25 2015-10-27T18:43:04.939Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.294 34.360 1499.8556 19:43:09.37 2015-10-27T18:43:04.940Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.295 34.360 1499.8564 19:43:09.48 2015-10-27T18:43:04.940Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.289 34.354 1499.8500 19:43:09.59 2015-10-27T18:43:06.910Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.288 34.354 1499.8494 19:43:09.70 2015-10-27T18:43:06.910Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.287 34.352 1499.8485 19:43:09.83 2015-10-27T18:43:06.910Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.286 34.351 1499.8473 19:43:09.95 2015-10-27T18:43:06.910Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.284 34.350 1499.8462 19:43:10.08 2015-10-27T18:43:06.910Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.282 34.348 1499.8429 19:43:10.19 2015-10-27T18:43:06.910Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.282 34.348 1499.8427 19:43:10.31 2015-10-27T18:43:06.910Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.282 34.348 1499.8424 19:43:10.42 2015-10-27T18:43:06.910Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.282 34.348 1499.8429 19:43:10.53 2015-10-27T18:43:06.910Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.283 34.348 1499.8435 19:43:10.64 2015-10-27T18:43:06.910Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.283 34.349 1499.8435 19:43:10.75 2015-10-27T18:43:06.910Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.284 34.349 1499.8439 19:43:10.86 2015-10-27T18:43:06.910Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.286 34.351 1499.8462 19:43:10.97 2015-10-27T18:43:06.910Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.288 34.353 1499.8491 19:43:11.11 2015-10-27T18:43:06.910Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.290 34.356 1499.8517 19:43:11.22 2015-10-27T18:43:06.910Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.291 34.356 1499.8519 19:43:11.33 2015-10-27T18:43:06.910Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.291 34.356 1499.8521 19:43:11.44 2015-10-27T18:43:06.910Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.289 34.354 1499.8505 19:43:11.56 2015-10-27T18:43:06.910Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.289 34.354 1499.8511 19:43:11.66 2015-10-27T18:43:08.529Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.288 34.353 1499.8494 19:43:11.78 2015-10-27T18:43:08.529Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.288 34.353 1499.8491 19:43:11.89 2015-10-27T18:43:08.529Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.288 34.351 1499.8535 19:43:12.02 2015-10-27T18:43:08.529Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.287 34.351 1499.8540 19:43:12.13 2015-10-27T18:43:08.529Z|I-OCEAN7-304-XXXX| 27.79 12.995 40.287 34.350 1499.8542 19:43:12.25 2015-10-27T18:43:08.529Z|I-OCEAN7-304-XXXX| 27.79 12.995 40.287 34.350 1499.8541 19:43:12.38 2015-10-27T18:43:08.529Z|I-OCEAN7-304-XXXX| 27.79 12.995 40.287 34.350 1499.8536 19:43:12.49 2015-10-27T18:43:08.529Z|I-OCEAN7-304-XXXX| 27.79 12.995 40.286 34.349 1499.8525 19:43:12.60 2015-10-27T18:43:08.529Z|I-OCEAN7-304-XXXX| 27.82 12.995 40.285 34.348 1499.8528 19:43:12.71 2015-10-27T18:43:08.529Z|I-OCEAN7-304-XXXX| 27.81 12.995 40.285 34.348 1499.8529 19:43:12.83 2015-10-27T18:43:08.529Z|I-OCEAN7-304-XXXX| 27.81 12.995 40.284 34.347 1499.8516 19:43:12.94 2015-10-27T18:43:08.530Z|I-OCEAN7-304-XXXX| 27.77 12.995 40.284 34.346 1499.8496 19:43:13.07 2015-10-27T18:43:08.530Z|I-OCEAN7-304-XXXX| 27.74 12.995 40.284 34.347 1499.8485 19:43:13.18 2015-10-27T18:43:10.546Z|I-OCEAN7-304-XXXX| 27.76 12.994 40.284 34.347 1499.8481 19:43:13.30 2015-10-27T18:43:10.546Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.284 34.348 1499.8478 19:43:13.46 2015-10-27T18:43:10.546Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.285 34.349 1499.8484 19:43:13.57 2015-10-27T18:43:10.546Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.286 34.350 1499.8490 19:43:13.68 2015-10-27T18:43:10.546Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.284 34.348 1499.8464 19:43:13.79 2015-10-27T18:43:10.546Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.283 34.348 1499.8459 19:43:13.91 2015-10-27T18:43:10.546Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.283 34.347 1499.8447 19:43:14.04 2015-10-27T18:43:10.546Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.282 34.347 1499.8431 19:43:14.15 2015-10-27T18:43:10.546Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.285 34.350 1499.8473 19:43:14.26 2015-10-27T18:43:10.546Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.286 34.351 1499.8475 19:43:14.38 2015-10-27T18:43:10.546Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.286 34.351 1499.8477 19:43:14.49 2015-10-27T18:43:10.546Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.287 34.352 1499.8483 19:43:14.60 2015-10-27T18:43:10.546Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.286 34.351 1499.8467 19:43:14.71 2015-10-27T18:43:10.546Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.289 34.354 1499.8502 19:43:14.83 2015-10-27T18:43:10.546Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.288 34.354 1499.8496 19:43:14.95 2015-10-27T18:43:10.546Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.287 34.352 1499.8491 19:43:15.08 2015-10-27T18:43:10.546Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.288 34.353 1499.8500 19:43:15.20 2015-10-27T18:43:10.546Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.289 34.353 1499.8501 19:43:15.31 2015-10-27T18:43:12.606Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.295 34.360 1499.8574 19:43:15.42 2015-10-27T18:43:12.606Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.289 34.354 1499.8512 19:43:15.54 2015-10-27T18:43:12.606Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.288 34.353 1499.8495 19:43:15.65 2015-10-27T18:43:12.606Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.289 34.354 1499.8499 19:43:15.76 2015-10-27T18:43:12.606Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.290 34.355 1499.8503 19:43:15.87 2015-10-27T18:43:12.606Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.287 34.352 1499.8485 19:43:16.01 2015-10-27T18:43:12.606Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.287 34.351 1499.8480 19:43:16.12 2015-10-27T18:43:12.606Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.285 34.350 1499.8473 19:43:16.23 2015-10-27T18:43:12.606Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.284 34.349 1499.8466 19:43:16.34 2015-10-27T18:43:12.606Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.283 34.347 1499.8455 19:43:16.46 2015-10-27T18:43:12.606Z|I-OCEAN7-304-XXXX| 27.76 12.994 40.282 34.346 1499.8448 19:43:16.57 2015-10-27T18:43:12.606Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.281 34.345 1499.8442 19:43:16.68 2015-10-27T18:43:12.606Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.280 34.344 1499.8424 19:43:16.80 2015-10-27T18:43:12.606Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.280 34.344 1499.8427 19:43:16.91 2015-10-27T18:43:12.606Z|I-OCEAN7-304-XXXX| 27.76 12.994 40.280 34.344 1499.8436 19:43:17.04 2015-10-27T18:43:12.606Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.280 34.344 1499.8441 19:43:17.15 2015-10-27T18:43:12.606Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.280 34.343 1499.8438 19:43:17.27 2015-10-27T18:43:12.606Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.279 34.343 1499.8428 19:43:17.38 2015-10-27T18:43:14.700Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.279 34.343 1499.8424 19:43:17.51 2015-10-27T18:43:14.700Z|I-OCEAN7-304-XXXX| 27.75 12.994 40.283 34.346 1499.8467 19:43:17.62 2015-10-27T18:43:14.700Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.283 34.346 1499.8474 19:43:17.73 2015-10-27T18:43:14.700Z|I-OCEAN7-304-XXXX| 27.75 12.995 40.283 34.346 1499.8479 19:43:17.84 2015-10-27T18:43:14.700Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.282 34.348 1499.8402 19:43:17.95 2015-10-27T18:43:14.700Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.282 34.348 1499.8392 19:43:18.09 2015-10-27T18:43:14.700Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.281 34.348 1499.8384 19:43:18.20 2015-10-27T18:43:14.700Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.280 34.347 1499.8369 19:43:18.31 2015-10-27T18:43:14.700Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.275 34.342 1499.8309 19:43:18.43 2015-10-27T18:43:14.700Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.275 34.342 1499.8303 19:43:18.54 2015-10-27T18:43:14.700Z|I-OCEAN7-304-XXXX| 27.75 12.990 40.275 34.342 1499.8296 19:43:18.65 2015-10-27T18:43:14.700Z|I-OCEAN7-304-XXXX| 27.75 12.990 40.274 34.342 1499.8289 19:43:18.76 2015-10-27T18:43:14.701Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.274 34.341 1499.8285 19:43:18.88 2015-10-27T18:43:14.701Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.280 34.346 1499.8365 19:43:19.01 2015-10-27T18:43:14.701Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.280 34.347 1499.8376 19:43:19.12 2015-10-27T18:43:14.701Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.281 34.348 1499.8391 19:43:19.23 2015-10-27T18:43:14.701Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.282 34.348 1499.8401 19:43:19.34 2015-10-27T18:43:14.701Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.288 34.353 1499.8466 19:43:19.46 2015-10-27T18:43:15.149Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.288 34.353 1499.8478 19:43:19.57 2015-10-27T18:43:15.149Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.288 34.353 1499.8491 19:43:19.69 2015-10-27T18:43:15.149Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.288 34.353 1499.8501 19:43:19.80 2015-10-27T18:43:15.514Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.288 34.353 1499.8507 19:43:19.91 2015-10-27T18:43:15.514Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.289 34.354 1499.8516 19:43:20.06 2015-10-27T18:43:15.514Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.285 34.350 1499.8464 19:43:20.17 2015-10-27T18:43:16.250Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.284 34.349 1499.8456 19:43:20.28 2015-10-27T18:43:16.250Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.285 34.350 1499.8467 19:43:20.44 2015-10-27T18:43:16.250Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.285 34.350 1499.8459 19:43:20.56 2015-10-27T18:43:16.250Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.285 34.350 1499.8470 19:43:20.67 2015-10-27T18:43:16.250Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.286 34.351 1499.8474 19:43:20.78 2015-10-27T18:43:16.250Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.286 34.351 1499.8485 19:43:20.90 2015-10-27T18:43:16.640Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.287 34.352 1499.8499 19:43:21.03 2015-10-27T18:43:16.640Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.288 34.353 1499.8507 19:43:21.18 2015-10-27T18:43:16.640Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.289 34.353 1499.8527 19:43:21.30 2015-10-27T18:43:18.659Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.289 34.353 1499.8513 19:43:21.41 2015-10-27T18:43:18.659Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.289 34.354 1499.8516 19:43:21.57 2015-10-27T18:43:18.659Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.299 34.364 1499.8628 19:43:21.68 2015-10-27T18:43:18.659Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.300 34.365 1499.8640 19:43:21.79 2015-10-27T18:43:18.659Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.302 34.366 1499.8655 19:43:21.90 2015-10-27T18:43:18.659Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.303 34.367 1499.8666 19:43:22.03 2015-10-27T18:43:18.659Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.300 34.365 1499.8634 19:43:22.15 2015-10-27T18:43:18.660Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.299 34.364 1499.8624 19:43:22.26 2015-10-27T18:43:18.660Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.298 34.363 1499.8605 19:43:22.37 2015-10-27T18:43:18.660Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.296 34.361 1499.8591 19:43:22.48 2015-10-27T18:43:18.660Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.297 34.362 1499.8596 19:43:22.60 2015-10-27T18:43:18.660Z|I-OCEAN7-304-XXXX| 27.91 12.992 40.298 34.363 1499.8612 19:43:22.72 2015-10-27T18:43:18.660Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.299 34.364 1499.8617 19:43:22.84 2015-10-27T18:43:18.660Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.299 34.364 1499.8615 19:43:22.95 2015-10-27T18:43:18.660Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.299 34.364 1499.8622 19:43:23.08 2015-10-27T18:43:18.660Z|I-OCEAN7-304-XXXX| 27.93 12.992 40.293 34.358 1499.8572 19:43:23.20 2015-10-27T18:43:18.660Z|I-OCEAN7-304-XXXX| 27.93 12.992 40.292 34.357 1499.8567 19:43:23.31 2015-10-27T18:43:18.660Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.292 34.356 1499.8566 19:43:23.42 2015-10-27T18:43:20.150Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.291 34.356 1499.8561 19:43:23.53 2015-10-27T18:43:20.150Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.290 34.355 1499.8544 19:43:23.65 2015-10-27T18:43:20.150Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.290 34.354 1499.8545 19:43:23.76 2015-10-27T18:43:20.150Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.299 34.363 1499.8645 19:43:23.87 2015-10-27T18:43:20.150Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.300 34.364 1499.8662 19:43:24.01 2015-10-27T18:43:20.150Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.302 34.365 1499.8674 19:43:24.12 2015-10-27T18:43:20.150Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.302 34.366 1499.8694 19:43:24.23 2015-10-27T18:43:20.150Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.303 34.366 1499.8710 19:43:24.35 2015-10-27T18:43:20.150Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.304 34.367 1499.8716 19:43:24.46 2015-10-27T18:43:20.150Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.304 34.367 1499.8713 19:43:24.57 2015-10-27T18:43:20.150Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.304 34.365 1499.8756 19:43:24.68 2015-10-27T18:43:20.150Z|I-OCEAN7-304-XXXX| 27.89 12.996 40.303 34.364 1499.8751 19:43:24.79 2015-10-27T18:43:22.170Z|I-OCEAN7-304-XXXX| 27.87 12.996 40.304 34.365 1499.8761 19:43:24.91 2015-10-27T18:43:22.170Z|I-OCEAN7-304-XXXX| 27.85 12.996 40.304 34.365 1499.8762 19:43:25.09 2015-10-27T18:43:22.170Z|I-OCEAN7-304-XXXX| 27.85 12.996 40.304 34.365 1499.8768 19:43:25.20 2015-10-27T18:43:22.170Z|I-OCEAN7-304-XXXX| 27.85 12.996 40.304 34.365 1499.8770 19:43:25.33 2015-10-27T18:43:22.170Z|I-OCEAN7-304-XXXX| 27.85 12.996 40.305 34.366 1499.8777 19:43:25.44 2015-10-27T18:43:22.170Z|I-OCEAN7-304-XXXX| 27.80 12.996 40.306 34.366 1499.8782 19:43:25.55 2015-10-27T18:43:22.170Z|I-OCEAN7-304-XXXX| 27.80 12.996 40.307 34.368 1499.8792 19:43:25.66 2015-10-27T18:43:22.170Z|I-OCEAN7-304-XXXX| 27.84 12.996 40.308 34.369 1499.8799 19:43:25.78 2015-10-27T18:43:22.170Z|I-OCEAN7-304-XXXX| 27.79 12.995 40.308 34.369 1499.8787 19:43:25.89 2015-10-27T18:43:22.170Z|I-OCEAN7-304-XXXX| 27.81 12.995 40.308 34.370 1499.8789 19:43:26.02 2015-10-27T18:43:22.170Z|I-OCEAN7-304-XXXX| 27.80 12.995 40.305 34.367 1499.8740 19:43:26.14 2015-10-27T18:43:22.170Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.304 34.367 1499.8727 19:43:26.25 2015-10-27T18:43:22.170Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.304 34.367 1499.8717 19:43:26.36 2015-10-27T18:43:22.170Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.304 34.367 1499.8712 19:43:26.47 2015-10-27T18:43:22.170Z|I-OCEAN7-304-XXXX| 27.73 12.994 40.300 34.363 1499.8657 19:43:26.59 2015-10-27T18:43:22.170Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.300 34.366 1499.8599 19:43:26.70 2015-10-27T18:43:22.170Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.301 34.366 1499.8600 19:43:26.81 2015-10-27T18:43:22.170Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.300 34.366 1499.8605 19:43:26.92 2015-10-27T18:43:24.135Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.300 34.366 1499.8591 19:43:27.05 2015-10-27T18:43:24.135Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.300 34.366 1499.8596 19:43:27.17 2015-10-27T18:43:24.135Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.300 34.366 1499.8594 19:43:27.28 2015-10-27T18:43:24.135Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.300 34.366 1499.8588 19:43:27.39 2015-10-27T18:43:24.135Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.300 34.367 1499.8586 19:43:27.50 2015-10-27T18:43:24.135Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.301 34.366 1499.8589 19:43:27.61 2015-10-27T18:43:24.135Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.301 34.367 1499.8600 19:43:27.73 2015-10-27T18:43:24.135Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.301 34.367 1499.8606 19:43:27.85 2015-10-27T18:43:24.135Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.302 34.368 1499.8607 19:43:27.97 2015-10-27T18:43:24.135Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.302 34.367 1499.8612 19:43:28.10 2015-10-27T18:43:24.135Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.302 34.367 1499.8621 19:43:28.21 2015-10-27T18:43:24.135Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.302 34.367 1499.8624 19:43:28.32 2015-10-27T18:43:24.135Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.302 34.367 1499.8632 19:43:28.43 2015-10-27T18:43:24.135Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.301 34.366 1499.8622 19:43:28.55 2015-10-27T18:43:24.135Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.301 34.366 1499.8621 19:43:28.66 2015-10-27T18:43:24.135Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.301 34.366 1499.8633 19:43:28.77 2015-10-27T18:43:24.136Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.301 34.366 1499.8635 19:43:28.88 2015-10-27T18:43:26.211Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.300 34.365 1499.8622 19:43:29.01 2015-10-27T18:43:26.211Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.299 34.364 1499.8607 19:43:29.12 2015-10-27T18:43:26.211Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.299 34.364 1499.8602 19:43:29.24 2015-10-27T18:43:26.211Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.299 34.364 1499.8599 19:43:29.35 2015-10-27T18:43:26.211Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.298 34.364 1499.8588 19:43:29.46 2015-10-27T18:43:26.211Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.298 34.363 1499.8588 19:43:29.57 2015-10-27T18:43:26.211Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.298 34.362 1499.8591 19:43:29.69 2015-10-27T18:43:26.211Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.297 34.362 1499.8586 19:43:29.80 2015-10-27T18:43:26.211Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.297 34.362 1499.8585 19:43:29.91 2015-10-27T18:43:26.211Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.298 34.363 1499.8596 19:43:30.05 2015-10-27T18:43:26.211Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.298 34.363 1499.8596 19:43:30.16 2015-10-27T18:43:26.211Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.299 34.364 1499.8608 19:43:30.27 2015-10-27T18:43:26.211Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.299 34.365 1499.8600 19:43:30.40 2015-10-27T18:43:26.211Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.300 34.365 1499.8600 19:43:30.51 2015-10-27T18:43:26.211Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.300 34.366 1499.8594 19:43:30.62 2015-10-27T18:43:26.211Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.301 34.366 1499.8617 19:43:30.74 2015-10-27T18:43:26.211Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.302 34.367 1499.8632 19:43:30.85 2015-10-27T18:43:26.211Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.303 34.368 1499.8655 19:43:30.96 2015-10-27T18:43:28.186Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.304 34.368 1499.8669 19:43:31.09 2015-10-27T18:43:28.186Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.305 34.369 1499.8683 19:43:31.20 2015-10-27T18:43:28.186Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.306 34.370 1499.8699 19:43:31.32 2015-10-27T18:43:28.186Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.306 34.370 1499.8706 19:43:31.43 2015-10-27T18:43:28.186Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.306 34.370 1499.8710 19:43:31.54 2015-10-27T18:43:28.186Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.306 34.369 1499.8707 19:43:31.66 2015-10-27T18:43:28.186Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.305 34.368 1499.8705 19:43:31.77 2015-10-27T18:43:28.186Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.304 34.367 1499.8698 19:43:31.89 2015-10-27T18:43:28.186Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.303 34.367 1499.8691 19:43:32.02 2015-10-27T18:43:28.186Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.303 34.366 1499.8694 19:43:32.13 2015-10-27T18:43:28.186Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.303 34.366 1499.8696 19:43:32.24 2015-10-27T18:43:28.186Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.303 34.366 1499.8708 19:43:32.35 2015-10-27T18:43:28.186Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.304 34.367 1499.8710 19:43:32.47 2015-10-27T18:43:28.186Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.305 34.368 1499.8713 19:43:32.58 2015-10-27T18:43:28.186Z|I-OCEAN7-304-XXXX| 27.73 12.994 40.305 34.368 1499.8708 19:43:32.69 2015-10-27T18:43:28.186Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.306 34.369 1499.8715 19:43:32.81 2015-10-27T18:43:28.186Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.306 34.369 1499.8722 19:43:32.94 2015-10-27T18:43:30.010Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.306 34.369 1499.8726 19:43:33.07 2015-10-27T18:43:30.010Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.306 34.369 1499.8722 19:43:33.18 2015-10-27T18:43:30.010Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.306 34.369 1499.8723 19:43:33.29 2015-10-27T18:43:30.010Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.306 34.370 1499.8730 19:43:33.40 2015-10-27T18:43:30.010Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.307 34.370 1499.8730 19:43:33.52 2015-10-27T18:43:30.010Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.307 34.371 1499.8733 19:43:33.63 2015-10-27T18:43:30.010Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.308 34.371 1499.8740 19:43:33.74 2015-10-27T18:43:30.010Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.308 34.371 1499.8735 19:43:33.85 2015-10-27T18:43:30.010Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.307 34.370 1499.8739 19:43:33.97 2015-10-27T18:43:30.010Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.306 34.369 1499.8729 19:43:34.10 2015-10-27T18:43:30.010Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.305 34.368 1499.8721 19:43:34.21 2015-10-27T18:43:30.010Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.304 34.367 1499.8708 19:43:34.32 2015-10-27T18:43:30.010Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.303 34.366 1499.8699 19:43:34.43 2015-10-27T18:43:30.010Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.302 34.365 1499.8684 19:43:34.54 2015-10-27T18:43:30.011Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.301 34.364 1499.8676 19:43:34.66 2015-10-27T18:43:32.033Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.301 34.364 1499.8684 19:43:34.77 2015-10-27T18:43:32.033Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.300 34.363 1499.8680 19:43:34.93 2015-10-27T18:43:32.033Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.300 34.363 1499.8667 19:43:35.06 2015-10-27T18:43:32.033Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.300 34.363 1499.8660 19:43:35.17 2015-10-27T18:43:32.033Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.299 34.362 1499.8645 19:43:35.28 2015-10-27T18:43:32.033Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.305 34.369 1499.8707 19:43:35.40 2015-10-27T18:43:32.033Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.306 34.370 1499.8719 19:43:35.52 2015-10-27T18:43:32.033Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.312 34.375 1499.8798 19:43:35.64 2015-10-27T18:43:32.033Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.312 34.375 1499.8799 19:43:35.75 2015-10-27T18:43:32.033Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.311 34.374 1499.8788 19:43:35.86 2015-10-27T18:43:32.033Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.310 34.374 1499.8782 19:43:36.00 2015-10-27T18:43:32.033Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.309 34.373 1499.8760 19:43:36.11 2015-10-27T18:43:32.033Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.308 34.372 1499.8748 19:43:36.22 2015-10-27T18:43:32.033Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.308 34.371 1499.8734 19:43:36.34 2015-10-27T18:43:32.033Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.307 34.371 1499.8730 19:43:36.45 2015-10-27T18:43:32.033Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.307 34.371 1499.8713 19:43:36.56 2015-10-27T18:43:32.033Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.306 34.371 1499.8701 19:43:36.67 2015-10-27T18:43:32.033Z|I-OCEAN7-304-XXXX| 27.92 12.992 40.305 34.370 1499.8695 19:43:36.79 2015-10-27T18:43:34.005Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.304 34.369 1499.8684 19:43:36.90 2015-10-27T18:43:34.005Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.303 34.367 1499.8671 19:43:37.03 2015-10-27T18:43:34.005Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.302 34.366 1499.8652 19:43:37.15 2015-10-27T18:43:34.005Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.301 34.366 1499.8644 19:43:37.26 2015-10-27T18:43:34.005Z|I-OCEAN7-304-XXXX| 27.87 12.991 40.301 34.366 1499.8632 19:43:37.37 2015-10-27T18:43:34.005Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.302 34.367 1499.8625 19:43:37.48 2015-10-27T18:43:34.005Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.302 34.368 1499.8629 19:43:37.59 2015-10-27T18:43:34.005Z|I-OCEAN7-304-XXXX| 27.90 12.991 40.303 34.368 1499.8652 19:43:37.71 2015-10-27T18:43:34.005Z|I-OCEAN7-304-XXXX| 27.89 12.991 40.303 34.368 1499.8652 19:43:37.82 2015-10-27T18:43:34.005Z|I-OCEAN7-304-XXXX| 27.91 12.991 40.303 34.368 1499.8660 19:43:37.93 2015-10-27T18:43:34.005Z|I-OCEAN7-304-XXXX| 27.87 12.991 40.303 34.368 1499.8649 19:43:38.08 2015-10-27T18:43:34.005Z|I-OCEAN7-304-XXXX| 27.87 12.991 40.302 34.368 1499.8641 19:43:38.19 2015-10-27T18:43:34.005Z|I-OCEAN7-304-XXXX| 27.87 12.991 40.302 34.367 1499.8639 19:43:38.31 2015-10-27T18:43:34.005Z|I-OCEAN7-304-XXXX| 27.87 12.991 40.301 34.367 1499.8634 19:43:38.42 2015-10-27T18:43:34.005Z|I-OCEAN7-304-XXXX| 27.87 12.991 40.301 34.367 1499.8635 19:43:38.53 2015-10-27T18:43:34.005Z|I-OCEAN7-304-XXXX| 27.87 12.991 40.302 34.367 1499.8636 19:43:38.64 2015-10-27T18:43:34.005Z|I-OCEAN7-304-XXXX| 27.84 12.991 40.302 34.367 1499.8634 19:43:38.76 2015-10-27T18:43:35.715Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.302 34.367 1499.8643 19:43:38.87 2015-10-27T18:43:35.715Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.302 34.367 1499.8643 19:43:39.00 2015-10-27T18:43:35.715Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.302 34.365 1499.8694 19:43:39.11 2015-10-27T18:43:35.715Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.301 34.364 1499.8685 19:43:39.22 2015-10-27T18:43:35.715Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.301 34.363 1499.8695 19:43:39.34 2015-10-27T18:43:35.715Z|I-OCEAN7-304-XXXX| 27.84 12.995 40.301 34.363 1499.8698 19:43:39.45 2015-10-27T18:43:35.715Z|I-OCEAN7-304-XXXX| 27.84 12.995 40.301 34.363 1499.8716 19:43:39.56 2015-10-27T18:43:35.715Z|I-OCEAN7-304-XXXX| 27.80 12.995 40.303 34.365 1499.8732 19:43:39.68 2015-10-27T18:43:35.716Z|I-OCEAN7-304-XXXX| 27.84 12.995 40.302 34.364 1499.8727 19:43:39.79 2015-10-27T18:43:35.716Z|I-OCEAN7-304-XXXX| 27.82 12.995 40.301 34.363 1499.8718 19:43:39.90 2015-10-27T18:43:35.716Z|I-OCEAN7-304-XXXX| 27.82 12.995 40.296 34.358 1499.8654 19:43:40.03 2015-10-27T18:43:35.716Z|I-OCEAN7-304-XXXX| 27.82 12.995 40.295 34.358 1499.8644 19:43:40.15 2015-10-27T18:43:35.716Z|I-OCEAN7-304-XXXX| 27.83 12.995 40.296 34.358 1499.8649 19:43:40.26 2015-10-27T18:43:35.716Z|I-OCEAN7-304-XXXX| 27.79 12.995 40.297 34.359 1499.8643 19:43:40.37 2015-10-27T18:43:37.000Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.297 34.360 1499.8646 19:43:40.48 2015-10-27T18:43:37.001Z|I-OCEAN7-304-XXXX| 27.76 12.994 40.299 34.361 1499.8647 19:43:40.61 2015-10-27T18:43:37.001Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.299 34.362 1499.8651 19:43:40.73 2015-10-27T18:43:37.001Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.300 34.363 1499.8650 19:43:40.84 2015-10-27T18:43:37.001Z|I-OCEAN7-304-XXXX| 27.76 12.994 40.300 34.364 1499.8658 19:43:40.95 2015-10-27T18:43:37.001Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.300 34.363 1499.8647 19:43:41.08 2015-10-27T18:43:37.001Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.300 34.363 1499.8645 19:43:41.20 2015-10-27T18:43:37.001Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.300 34.364 1499.8639 19:43:41.31 2015-10-27T18:43:37.001Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.299 34.363 1499.8634 19:43:41.42 2015-10-27T18:43:37.001Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.299 34.363 1499.8622 19:43:41.53 2015-10-27T18:43:37.001Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.299 34.363 1499.8608 19:43:41.65 2015-10-27T18:43:39.011Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.298 34.362 1499.8607 19:43:41.76 2015-10-27T18:43:39.011Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.298 34.362 1499.8605 19:43:41.92 2015-10-27T18:43:39.011Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.297 34.362 1499.8600 19:43:42.05 2015-10-27T18:43:39.011Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.297 34.361 1499.8596 19:43:42.16 2015-10-27T18:43:39.011Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.296 34.361 1499.8580 19:43:42.27 2015-10-27T18:43:39.011Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.296 34.360 1499.8567 19:43:42.39 2015-10-27T18:43:39.011Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.295 34.360 1499.8563 19:43:42.50 2015-10-27T18:43:39.011Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.295 34.360 1499.8561 19:43:42.61 2015-10-27T18:43:39.011Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.296 34.361 1499.8563 19:43:42.72 2015-10-27T18:43:39.011Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.296 34.361 1499.8572 19:43:42.84 2015-10-27T18:43:39.011Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.295 34.360 1499.8561 19:43:42.95 2015-10-27T18:43:39.011Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.295 34.360 1499.8561 19:43:43.08 2015-10-27T18:43:39.011Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.295 34.360 1499.8560 19:43:43.21 2015-10-27T18:43:39.011Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.295 34.360 1499.8566 19:43:43.32 2015-10-27T18:43:39.011Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.296 34.361 1499.8579 19:43:43.43 2015-10-27T18:43:39.011Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.297 34.361 1499.8584 19:43:43.55 2015-10-27T18:43:39.011Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.297 34.361 1499.8583 19:43:43.66 2015-10-27T18:43:39.011Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.297 34.361 1499.8585 19:43:43.77 2015-10-27T18:43:40.982Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.297 34.361 1499.8584 19:43:43.88 2015-10-27T18:43:40.983Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.297 34.362 1499.8604 19:43:44.01 2015-10-27T18:43:40.983Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.298 34.362 1499.8602 19:43:44.12 2015-10-27T18:43:40.983Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.297 34.362 1499.8602 19:43:44.23 2015-10-27T18:43:40.983Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.297 34.361 1499.8604 19:43:44.35 2015-10-27T18:43:40.983Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.297 34.361 1499.8604 19:43:44.46 2015-10-27T18:43:40.983Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.297 34.361 1499.8599 19:43:44.57 2015-10-27T18:43:40.983Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.297 34.361 1499.8602 19:43:44.68 2015-10-27T18:43:40.983Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.297 34.362 1499.8602 19:43:44.79 2015-10-27T18:43:40.983Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.297 34.361 1499.8594 19:43:44.91 2015-10-27T18:43:40.983Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.296 34.361 1499.8593 19:43:45.04 2015-10-27T18:43:40.983Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.296 34.360 1499.8588 19:43:45.15 2015-10-27T18:43:40.983Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.295 34.360 1499.8588 19:43:45.26 2015-10-27T18:43:40.983Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.298 34.362 1499.8625 19:43:45.38 2015-10-27T18:43:40.983Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.299 34.363 1499.8632 19:43:45.49 2015-10-27T18:43:40.983Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.299 34.363 1499.8628 19:43:45.60 2015-10-27T18:43:40.983Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.299 34.363 1499.8645 19:43:45.73 2015-10-27T18:43:43.146Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.300 34.363 1499.8662 19:43:45.85 2015-10-27T18:43:43.146Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.299 34.362 1499.8645 19:43:45.96 2015-10-27T18:43:43.146Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.298 34.362 1499.8644 19:43:46.09 2015-10-27T18:43:43.146Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.298 34.362 1499.8645 19:43:46.20 2015-10-27T18:43:43.146Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.298 34.361 1499.8640 19:43:46.32 2015-10-27T18:43:43.146Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.298 34.361 1499.8636 19:43:46.43 2015-10-27T18:43:43.146Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.298 34.361 1499.8632 19:43:46.54 2015-10-27T18:43:43.146Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.297 34.361 1499.8624 19:43:46.65 2015-10-27T18:43:43.146Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.296 34.359 1499.8619 19:43:46.77 2015-10-27T18:43:43.146Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.295 34.359 1499.8621 19:43:46.88 2015-10-27T18:43:43.146Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.295 34.358 1499.8616 19:43:47.01 2015-10-27T18:43:43.146Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.294 34.358 1499.8604 19:43:47.12 2015-10-27T18:43:43.146Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.294 34.357 1499.8594 19:43:47.23 2015-10-27T18:43:43.146Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.293 34.357 1499.8591 19:43:47.35 2015-10-27T18:43:43.146Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.293 34.357 1499.8577 19:43:47.46 2015-10-27T18:43:43.146Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.293 34.357 1499.8575 19:43:47.57 2015-10-27T18:43:43.146Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.292 34.357 1499.8571 19:43:47.68 2015-10-27T18:43:43.146Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.292 34.356 1499.8562 19:43:47.79 2015-10-27T18:43:44.231Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.291 34.356 1499.8556 19:43:47.91 2015-10-27T18:43:44.231Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.291 34.356 1499.8555 19:43:48.07 2015-10-27T18:43:44.231Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.292 34.356 1499.8562 19:43:48.18 2015-10-27T18:43:44.231Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.292 34.357 1499.8571 19:43:48.31 2015-10-27T18:43:44.231Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.293 34.357 1499.8590 19:43:48.42 2015-10-27T18:43:44.231Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.294 34.358 1499.8589 19:43:48.54 2015-10-27T18:43:44.231Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.294 34.358 1499.8585 19:43:48.65 2015-10-27T18:43:44.231Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.295 34.359 1499.8594 19:43:48.76 2015-10-27T18:43:44.231Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.295 34.359 1499.8608 19:43:48.87 2015-10-27T18:43:46.046Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.295 34.360 1499.8610 19:43:49.01 2015-10-27T18:43:46.046Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.295 34.360 1499.8606 19:43:49.21 2015-10-27T18:43:46.046Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.295 34.359 1499.8599 19:43:49.32 2015-10-27T18:43:46.046Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.294 34.358 1499.8579 19:43:49.43 2015-10-27T18:43:46.046Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.294 34.359 1499.8574 19:43:49.55 2015-10-27T18:43:46.046Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.294 34.359 1499.8578 19:43:49.66 2015-10-27T18:43:46.046Z|I-OCEAN7-304-XXXX| 27.93 12.992 40.294 34.359 1499.8580 19:43:49.77 2015-10-27T18:43:46.046Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.294 34.359 1499.8575 19:43:49.89 2015-10-27T18:43:46.046Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.294 34.359 1499.8569 19:43:50.02 2015-10-27T18:43:46.046Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.294 34.360 1499.8567 19:43:50.13 2015-10-27T18:43:46.046Z|I-OCEAN7-304-XXXX| 27.90 12.991 40.296 34.361 1499.8574 19:43:50.24 2015-10-27T18:43:46.046Z|I-OCEAN7-304-XXXX| 27.86 12.991 40.296 34.362 1499.8575 19:43:50.36 2015-10-27T18:43:46.046Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.297 34.362 1499.8585 19:43:50.47 2015-10-27T18:43:46.046Z|I-OCEAN7-304-XXXX| 27.85 12.991 40.297 34.362 1499.8583 19:43:50.58 2015-10-27T18:43:46.046Z|I-OCEAN7-304-XXXX| 27.86 12.991 40.297 34.363 1499.8586 19:43:50.70 2015-10-27T18:43:48.069Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.297 34.363 1499.8575 19:43:50.81 2015-10-27T18:43:48.070Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.297 34.363 1499.8575 19:43:51.00 2015-10-27T18:43:48.070Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.297 34.363 1499.8569 19:43:51.12 2015-10-27T18:43:48.070Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.297 34.362 1499.8571 19:43:51.23 2015-10-27T18:43:48.070Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.296 34.361 1499.8575 19:43:51.34 2015-10-27T18:43:48.070Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.296 34.361 1499.8571 19:43:51.46 2015-10-27T18:43:48.070Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.296 34.361 1499.8568 19:43:51.57 2015-10-27T18:43:48.070Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.296 34.361 1499.8574 19:43:51.68 2015-10-27T18:43:48.070Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.297 34.362 1499.8583 19:43:51.79 2015-10-27T18:43:48.070Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.297 34.362 1499.8594 19:43:51.90 2015-10-27T18:43:48.070Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.298 34.362 1499.8595 19:43:52.04 2015-10-27T18:43:48.070Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.295 34.359 1499.8557 19:43:52.15 2015-10-27T18:43:48.070Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.294 34.359 1499.8553 19:43:52.26 2015-10-27T18:43:48.070Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.294 34.359 1499.8551 19:43:52.37 2015-10-27T18:43:48.070Z|I-OCEAN7-304-XXXX| 27.72 12.989 40.294 34.362 1499.8488 19:43:52.49 2015-10-27T18:43:48.070Z|I-OCEAN7-304-XXXX| 27.72 12.989 40.295 34.362 1499.8488 19:43:52.60 2015-10-27T18:43:48.070Z|I-OCEAN7-304-XXXX| 27.71 12.989 40.294 34.362 1499.8483 19:43:52.71 2015-10-27T18:43:48.070Z|I-OCEAN7-304-XXXX| 27.67 12.989 40.294 34.362 1499.8469 19:43:52.82 2015-10-27T18:43:50.043Z|I-OCEAN7-304-XXXX| 27.64 12.989 40.293 34.361 1499.8459 19:43:52.94 2015-10-27T18:43:50.044Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.294 34.361 1499.8480 19:43:53.07 2015-10-27T18:43:50.044Z|I-OCEAN7-304-XXXX| 27.69 12.989 40.294 34.361 1499.8474 19:43:53.18 2015-10-27T18:43:50.044Z|I-OCEAN7-304-XXXX| 27.65 12.989 40.294 34.361 1499.8467 19:43:53.30 2015-10-27T18:43:50.044Z|I-OCEAN7-304-XXXX| 27.72 12.989 40.293 34.361 1499.8480 19:43:53.41 2015-10-27T18:43:50.044Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.294 34.361 1499.8485 19:43:53.54 2015-10-27T18:43:50.044Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.294 34.361 1499.8491 19:43:53.65 2015-10-27T18:43:50.044Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.295 34.361 1499.8497 19:43:53.76 2015-10-27T18:43:50.044Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.291 34.358 1499.8473 19:43:53.88 2015-10-27T18:43:50.044Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.291 34.357 1499.8473 19:43:54.01 2015-10-27T18:43:50.044Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.291 34.357 1499.8480 19:43:54.12 2015-10-27T18:43:50.044Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.290 34.356 1499.8484 19:43:54.23 2015-10-27T18:43:50.044Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.290 34.356 1499.8485 19:43:54.34 2015-10-27T18:43:50.044Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.289 34.355 1499.8477 19:43:54.46 2015-10-27T18:43:50.044Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.288 34.354 1499.8477 19:43:54.57 2015-10-27T18:43:50.044Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.288 34.354 1499.8470 19:43:54.68 2015-10-27T18:43:50.044Z|I-OCEAN7-304-XXXX| 27.75 12.990 40.288 34.356 1499.8435 19:43:54.80 2015-10-27T18:43:50.261Z|I-OCEAN7-304-XXXX| 27.75 12.990 40.288 34.356 1499.8438 19:43:54.91 2015-10-27T18:43:51.276Z|I-OCEAN7-304-XXXX| 27.75 12.990 40.289 34.356 1499.8448 19:43:55.04 2015-10-27T18:43:51.276Z|I-OCEAN7-304-XXXX| 27.72 12.990 40.290 34.357 1499.8458 19:43:55.24 2015-10-27T18:43:51.276Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.291 34.358 1499.8486 19:43:55.36 2015-10-27T18:43:51.276Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.297 34.363 1499.8558 19:43:55.47 2015-10-27T18:43:51.276Z|I-OCEAN7-304-XXXX| 27.83 12.990 40.297 34.364 1499.8563 19:43:55.58 2015-10-27T18:43:51.276Z|I-OCEAN7-304-XXXX| 27.83 12.990 40.298 34.364 1499.8564 19:43:55.70 2015-10-27T18:43:51.276Z|I-OCEAN7-304-XXXX| 27.79 12.990 40.298 34.364 1499.8564 19:43:55.81 2015-10-27T18:43:51.276Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.299 34.365 1499.8588 19:43:55.92 2015-10-27T18:43:53.256Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.300 34.365 1499.8606 19:43:56.05 2015-10-27T18:43:53.256Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.300 34.365 1499.8621 19:43:56.18 2015-10-27T18:43:53.256Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.301 34.365 1499.8639 19:43:56.30 2015-10-27T18:43:53.256Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.300 34.364 1499.8651 19:43:56.41 2015-10-27T18:43:53.256Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.300 34.364 1499.8656 19:43:56.52 2015-10-27T18:43:53.256Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.300 34.363 1499.8655 19:43:56.64 2015-10-27T18:43:53.257Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.299 34.363 1499.8658 19:43:56.75 2015-10-27T18:43:53.257Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.299 34.363 1499.8660 19:43:56.86 2015-10-27T18:43:53.257Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.299 34.363 1499.8657 19:43:57.00 2015-10-27T18:43:53.257Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.292 34.356 1499.8573 19:43:57.11 2015-10-27T18:43:53.257Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.294 34.358 1499.8595 19:43:57.22 2015-10-27T18:43:53.257Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.295 34.359 1499.8616 19:43:57.34 2015-10-27T18:43:53.257Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.298 34.361 1499.8646 19:43:57.45 2015-10-27T18:43:53.257Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.297 34.361 1499.8643 19:43:57.56 2015-10-27T18:43:53.257Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.297 34.360 1499.8627 19:43:57.68 2015-10-27T18:43:53.257Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.296 34.360 1499.8627 19:43:57.79 2015-10-27T18:43:53.257Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.296 34.360 1499.8633 19:43:57.90 2015-10-27T18:43:53.876Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.296 34.360 1499.8622 19:43:58.03 2015-10-27T18:43:53.876Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.296 34.360 1499.8621 19:43:58.19 2015-10-27T18:43:53.876Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.295 34.359 1499.8606 19:43:58.30 2015-10-27T18:43:53.876Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.295 34.359 1499.8604 19:43:58.42 2015-10-27T18:43:53.876Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.295 34.359 1499.8602 19:43:58.53 2015-10-27T18:43:55.848Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.296 34.360 1499.8595 19:43:58.64 2015-10-27T18:43:55.848Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.296 34.360 1499.8594 19:43:58.77 2015-10-27T18:43:55.848Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.295 34.360 1499.8577 19:43:58.89 2015-10-27T18:43:55.848Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.296 34.361 1499.8571 19:43:59.02 2015-10-27T18:43:55.848Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.296 34.361 1499.8568 19:43:59.13 2015-10-27T18:43:55.848Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.295 34.361 1499.8574 19:43:59.24 2015-10-27T18:43:55.848Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.295 34.360 1499.8566 19:43:59.35 2015-10-27T18:43:55.848Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.295 34.361 1499.8563 19:43:59.47 2015-10-27T18:43:55.848Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.296 34.361 1499.8572 19:43:59.58 2015-10-27T18:43:55.848Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.297 34.362 1499.8578 19:43:59.69 2015-10-27T18:43:55.848Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.296 34.361 1499.8567 19:43:59.80 2015-10-27T18:43:55.848Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.296 34.361 1499.8563 19:43:59.92 2015-10-27T18:43:55.848Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.295 34.360 1499.8558 19:44:00.05 2015-10-27T18:43:55.848Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.295 34.360 1499.8561 19:44:00.16 2015-10-27T18:43:55.848Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.295 34.360 1499.8560 19:44:00.28 2015-10-27T18:43:55.848Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.295 34.360 1499.8555 19:44:00.39 2015-10-27T18:43:55.848Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.294 34.360 1499.8541 19:44:00.50 2015-10-27T18:43:55.848Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.294 34.358 1499.8540 19:44:00.61 2015-10-27T18:43:57.817Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.293 34.358 1499.8539 19:44:00.72 2015-10-27T18:43:57.817Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.293 34.358 1499.8539 19:44:00.83 2015-10-27T18:43:57.817Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.293 34.358 1499.8530 19:44:00.95 2015-10-27T18:43:57.817Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.293 34.358 1499.8529 19:44:01.08 2015-10-27T18:43:57.817Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.293 34.358 1499.8528 19:44:01.19 2015-10-27T18:43:57.817Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.293 34.359 1499.8524 19:44:01.32 2015-10-27T18:43:57.817Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.293 34.359 1499.8521 19:44:01.43 2015-10-27T18:43:57.817Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.293 34.359 1499.8519 19:44:01.54 2015-10-27T18:43:57.817Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.294 34.359 1499.8518 19:44:01.65 2015-10-27T18:43:57.817Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.294 34.360 1499.8527 19:44:01.76 2015-10-27T18:43:57.817Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.295 34.361 1499.8527 19:44:01.88 2015-10-27T18:43:57.817Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.295 34.361 1499.8533 19:44:02.01 2015-10-27T18:43:57.817Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.296 34.362 1499.8539 19:44:02.12 2015-10-27T18:43:57.817Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.296 34.362 1499.8545 19:44:02.23 2015-10-27T18:43:57.817Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.296 34.362 1499.8549 19:44:02.35 2015-10-27T18:43:57.817Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.296 34.361 1499.8558 19:44:02.46 2015-10-27T18:43:57.817Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.296 34.362 1499.8557 19:44:02.57 2015-10-27T18:43:59.900Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.296 34.361 1499.8556 19:44:02.68 2015-10-27T18:43:59.900Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.298 34.364 1499.8583 19:44:02.80 2015-10-27T18:43:59.900Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.298 34.364 1499.8578 19:44:02.91 2015-10-27T18:43:59.900Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.298 34.363 1499.8573 19:44:03.04 2015-10-27T18:43:59.900Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.297 34.363 1499.8569 19:44:03.15 2015-10-27T18:43:59.900Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.298 34.363 1499.8572 19:44:03.27 2015-10-27T18:43:59.900Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.298 34.363 1499.8573 19:44:03.38 2015-10-27T18:43:59.900Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.298 34.363 1499.8585 19:44:03.49 2015-10-27T18:43:59.900Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.298 34.363 1499.8597 19:44:03.61 2015-10-27T18:43:59.900Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.297 34.362 1499.8595 19:44:03.72 2015-10-27T18:43:59.900Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.297 34.361 1499.8597 19:44:03.85 2015-10-27T18:43:59.900Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.297 34.361 1499.8596 19:44:03.96 2015-10-27T18:43:59.900Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.297 34.361 1499.8595 19:44:04.10 2015-10-27T18:43:59.900Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.293 34.358 1499.8557 19:44:04.21 2015-10-27T18:43:59.900Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.293 34.358 1499.8557 19:44:04.32 2015-10-27T18:43:59.900Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.293 34.358 1499.8547 19:44:04.44 2015-10-27T18:43:59.900Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.293 34.358 1499.8550 19:44:04.55 2015-10-27T18:43:59.900Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.293 34.358 1499.8549 19:44:04.66