2015-10-27T18:42:00.379Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.290 34.356 1499.8529 19:42:03.09 2015-10-27T18:42:00.379Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.291 34.356 1499.8542 19:42:03.20 2015-10-27T18:42:00.380Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.291 34.356 1499.8552 19:42:03.31 2015-10-27T18:42:00.380Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.291 34.355 1499.8555 19:42:03.42 2015-10-27T18:42:00.380Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.290 34.354 1499.8557 19:42:03.53 2015-10-27T18:42:00.380Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.290 34.353 1499.8553 19:42:03.65 2015-10-27T18:42:00.380Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.290 34.354 1499.8553 19:42:03.76 2015-10-27T18:42:00.380Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.290 34.354 1499.8558 19:42:03.87 2015-10-27T18:42:00.380Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.290 34.354 1499.8555 19:42:04.00 2015-10-27T18:42:00.380Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.290 34.354 1499.8561 19:42:04.12 2015-10-27T18:42:00.380Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.290 34.354 1499.8567 19:42:04.23 2015-10-27T18:42:00.380Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.290 34.353 1499.8556 19:42:04.34 2015-10-27T18:42:00.380Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.290 34.353 1499.8556 19:42:04.45 2015-10-27T18:42:00.380Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.290 34.353 1499.8562 19:42:04.57 2015-10-27T18:42:00.380Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.289 34.353 1499.8534 19:42:04.68 2015-10-27T18:42:00.380Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.288 34.353 1499.8521 19:42:04.79 2015-10-27T18:42:00.380Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.288 34.352 1499.8511 19:42:04.90 2015-10-27T18:42:00.380Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.287 34.352 1499.8500 19:42:05.03 2015-10-27T18:42:00.380Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.287 34.352 1499.8492 19:42:05.14 2015-10-27T18:42:02.335Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.287 34.352 1499.8488 19:42:05.26 2015-10-27T18:42:02.335Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.288 34.353 1499.8494 19:42:05.37 2015-10-27T18:42:02.335Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.287 34.352 1499.8484 19:42:05.50 2015-10-27T18:42:02.335Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.287 34.352 1499.8490 19:42:05.61 2015-10-27T18:42:02.335Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.287 34.352 1499.8489 19:42:05.72 2015-10-27T18:42:02.335Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.287 34.353 1499.8479 19:42:05.83 2015-10-27T18:42:02.335Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.287 34.353 1499.8479 19:42:05.94 2015-10-27T18:42:02.335Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.288 34.353 1499.8489 19:42:06.07 2015-10-27T18:42:02.335Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.288 34.353 1499.8500 19:42:06.18 2015-10-27T18:42:02.335Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.288 34.353 1499.8502 19:42:06.29 2015-10-27T18:42:02.335Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.289 34.353 1499.8510 19:42:06.40 2015-10-27T18:42:02.335Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.289 34.354 1499.8516 19:42:06.52 2015-10-27T18:42:02.335Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.289 34.354 1499.8519 19:42:06.63 2015-10-27T18:42:02.335Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.289 34.354 1499.8524 19:42:06.74 2015-10-27T18:42:02.335Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.289 34.354 1499.8536 19:42:06.86 2015-10-27T18:42:02.335Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.289 34.353 1499.8533 19:42:06.97 2015-10-27T18:42:02.335Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.289 34.353 1499.8533 19:42:07.10 2015-10-27T18:42:04.310Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.289 34.353 1499.8536 19:42:07.21 2015-10-27T18:42:04.310Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.290 34.354 1499.8539 19:42:07.33 2015-10-27T18:42:04.310Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.290 34.354 1499.8535 19:42:07.44 2015-10-27T18:42:04.310Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.289 34.353 1499.8536 19:42:07.55 2015-10-27T18:42:04.310Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.290 34.354 1499.8530 19:42:07.66 2015-10-27T18:42:04.310Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.290 34.354 1499.8528 19:42:07.78 2015-10-27T18:42:04.310Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.289 34.354 1499.8519 19:42:07.88 2015-10-27T18:42:04.310Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.290 34.355 1499.8523 19:42:08.03 2015-10-27T18:42:04.310Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.290 34.354 1499.8531 19:42:08.15 2015-10-27T18:42:04.310Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.289 34.354 1499.8524 19:42:08.26 2015-10-27T18:42:04.310Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.289 34.354 1499.8513 19:42:08.37 2015-10-27T18:42:04.310Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.289 34.353 1499.8505 19:42:08.48 2015-10-27T18:42:04.311Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.288 34.353 1499.8497 19:42:08.60 2015-10-27T18:42:04.311Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.288 34.353 1499.8497 19:42:08.71 2015-10-27T18:42:04.311Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.287 34.352 1499.8497 19:42:08.82 2015-10-27T18:42:04.311Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.287 34.351 1499.8494 19:42:08.93 2015-10-27T18:42:04.311Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.286 34.351 1499.8488 19:42:09.07 2015-10-27T18:42:04.976Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.286 34.353 1499.8442 19:42:09.18 2015-10-27T18:42:04.976Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.287 34.353 1499.8447 19:42:09.29 2015-10-27T18:42:04.976Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.286 34.353 1499.8450 19:42:09.40 2015-10-27T18:42:04.976Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.286 34.352 1499.8444 19:42:09.52 2015-10-27T18:42:04.976Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.286 34.352 1499.8441 19:42:09.63 2015-10-27T18:42:06.747Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.285 34.352 1499.8429 19:42:09.74 2015-10-27T18:42:06.747Z|I-OCEAN7-304-XXXX| 27.79 12.990 40.284 34.351 1499.8409 19:42:09.88 2015-10-27T18:42:06.747Z|I-OCEAN7-304-XXXX| 27.79 12.990 40.285 34.352 1499.8409 19:42:10.02 2015-10-27T18:42:06.747Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.285 34.352 1499.8425 19:42:10.13 2015-10-27T18:42:06.747Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.286 34.352 1499.8431 19:42:10.24 2015-10-27T18:42:06.747Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.287 34.353 1499.8444 19:42:10.35 2015-10-27T18:42:06.747Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.287 34.354 1499.8455 19:42:10.46 2015-10-27T18:42:06.747Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.288 34.354 1499.8462 19:42:10.59 2015-10-27T18:42:06.747Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.289 34.355 1499.8479 19:42:10.70 2015-10-27T18:42:06.747Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.289 34.355 1499.8488 19:42:10.81 2015-10-27T18:42:06.747Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.290 34.355 1499.8496 19:42:10.92 2015-10-27T18:42:06.747Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.290 34.356 1499.8500 19:42:11.06 2015-10-27T18:42:06.747Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.290 34.356 1499.8494 19:42:11.17 2015-10-27T18:42:06.747Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.291 34.357 1499.8514 19:42:11.28 2015-10-27T18:42:06.747Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.292 34.357 1499.8527 19:42:11.40 2015-10-27T18:42:08.810Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.292 34.357 1499.8531 19:42:11.51 2015-10-27T18:42:08.810Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.295 34.360 1499.8577 19:42:11.71 2015-10-27T18:42:08.810Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.296 34.361 1499.8583 19:42:11.82 2015-10-27T18:42:08.810Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.294 34.360 1499.8560 19:42:11.94 2015-10-27T18:42:08.810Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.294 34.359 1499.8552 19:42:12.07 2015-10-27T18:42:08.810Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.293 34.358 1499.8531 19:42:12.18 2015-10-27T18:42:08.810Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.292 34.358 1499.8527 19:42:12.29 2015-10-27T18:42:08.810Z|I-OCEAN7-304-XXXX| 27.86 12.991 40.292 34.358 1499.8529 19:42:12.40 2015-10-27T18:42:08.810Z|I-OCEAN7-304-XXXX| 27.85 12.991 40.292 34.358 1499.8527 19:42:12.51 2015-10-27T18:42:08.810Z|I-OCEAN7-304-XXXX| 27.85 12.991 40.288 34.354 1499.8479 19:42:12.63 2015-10-27T18:42:08.810Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.287 34.353 1499.8477 19:42:12.74 2015-10-27T18:42:08.810Z|I-OCEAN7-304-XXXX| 27.86 12.991 40.287 34.353 1499.8474 19:42:12.85 2015-10-27T18:42:08.810Z|I-OCEAN7-304-XXXX| 27.85 12.991 40.287 34.353 1499.8468 19:42:12.96 2015-10-27T18:42:08.810Z|I-OCEAN7-304-XXXX| 27.85 12.991 40.288 34.354 1499.8464 19:42:13.10 2015-10-27T18:42:08.810Z|I-OCEAN7-304-XXXX| 27.82 12.990 40.288 34.355 1499.8455 19:42:13.22 2015-10-27T18:42:08.810Z|I-OCEAN7-304-XXXX| 27.85 12.991 40.288 34.355 1499.8458 19:42:13.34 2015-10-27T18:42:08.810Z|I-OCEAN7-304-XXXX| 27.84 12.990 40.287 34.354 1499.8444 19:42:13.45 2015-10-27T18:42:08.810Z|I-OCEAN7-304-XXXX| 27.84 12.990 40.294 34.361 1499.8524 19:42:13.57 2015-10-27T18:42:10.872Z|I-OCEAN7-304-XXXX| 27.86 12.990 40.291 34.358 1499.8497 19:42:13.68 2015-10-27T18:42:10.872Z|I-OCEAN7-304-XXXX| 27.86 12.990 40.291 34.358 1499.8494 19:42:13.79 2015-10-27T18:42:10.872Z|I-OCEAN7-304-XXXX| 27.87 12.990 40.291 34.357 1499.8492 19:42:13.90 2015-10-27T18:42:10.872Z|I-OCEAN7-304-XXXX| 27.90 12.991 40.290 34.356 1499.8500 19:42:14.03 2015-10-27T18:42:10.872Z|I-OCEAN7-304-XXXX| 27.90 12.991 40.293 34.359 1499.8541 19:42:14.15 2015-10-27T18:42:10.872Z|I-OCEAN7-304-XXXX| 27.90 12.991 40.293 34.359 1499.8546 19:42:14.26 2015-10-27T18:42:10.872Z|I-OCEAN7-304-XXXX| 27.90 12.991 40.293 34.359 1499.8545 19:42:14.37 2015-10-27T18:42:10.872Z|I-OCEAN7-304-XXXX| 27.88 12.991 40.285 34.351 1499.8445 19:42:14.49 2015-10-27T18:42:10.872Z|I-OCEAN7-304-XXXX| 27.85 12.991 40.286 34.352 1499.8452 19:42:14.60 2015-10-27T18:42:10.872Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.287 34.352 1499.8475 19:42:14.72 2015-10-27T18:42:10.872Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.288 34.354 1499.8501 19:42:14.83 2015-10-27T18:42:10.872Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.291 34.356 1499.8528 19:42:14.94 2015-10-27T18:42:10.872Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.293 34.358 1499.8550 19:42:15.07 2015-10-27T18:42:10.872Z|I-OCEAN7-304-XXXX| 27.93 12.992 40.294 34.359 1499.8585 19:42:15.19 2015-10-27T18:42:10.872Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.294 34.358 1499.8578 19:42:15.30 2015-10-27T18:42:10.872Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.293 34.357 1499.8573 19:42:15.41 2015-10-27T18:42:10.872Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.290 34.354 1499.8547 19:42:15.52 2015-10-27T18:42:12.840Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.290 34.354 1499.8552 19:42:15.64 2015-10-27T18:42:12.840Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.290 34.354 1499.8552 19:42:15.76 2015-10-27T18:42:12.840Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.290 34.354 1499.8550 19:42:15.88 2015-10-27T18:42:12.840Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.290 34.354 1499.8551 19:42:16.01 2015-10-27T18:42:12.840Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.290 34.353 1499.8564 19:42:16.12 2015-10-27T18:42:12.840Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.290 34.354 1499.8584 19:42:16.23 2015-10-27T18:42:12.840Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.291 34.355 1499.8588 19:42:16.35 2015-10-27T18:42:12.840Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.291 34.354 1499.8591 19:42:16.46 2015-10-27T18:42:12.840Z|I-OCEAN7-304-XXXX| 27.84 12.995 40.291 34.354 1499.8589 19:42:16.57 2015-10-27T18:42:12.840Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.292 34.354 1499.8594 19:42:16.69 2015-10-27T18:42:12.840Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.292 34.355 1499.8595 19:42:16.80 2015-10-27T18:42:12.840Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.292 34.355 1499.8595 19:42:16.91 2015-10-27T18:42:12.840Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.292 34.355 1499.8583 19:42:17.04 2015-10-27T18:42:12.840Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.292 34.355 1499.8574 19:42:17.15 2015-10-27T18:42:12.840Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.291 34.355 1499.8566 19:42:17.26 2015-10-27T18:42:12.840Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.291 34.355 1499.8563 19:42:17.37 2015-10-27T18:42:12.840Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.291 34.355 1499.8564 19:42:17.48 2015-10-27T18:42:12.840Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.298 34.362 1499.8634 19:42:17.59 2015-10-27T18:42:14.801Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.298 34.362 1499.8625 19:42:17.71 2015-10-27T18:42:14.801Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.298 34.362 1499.8616 19:42:17.82 2015-10-27T18:42:14.801Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.298 34.363 1499.8623 19:42:17.93 2015-10-27T18:42:14.801Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.300 34.364 1499.8634 19:42:18.06 2015-10-27T18:42:14.801Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.297 34.362 1499.8594 19:42:18.17 2015-10-27T18:42:14.801Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.296 34.361 1499.8579 19:42:18.30 2015-10-27T18:42:14.801Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.295 34.360 1499.8574 19:42:18.41 2015-10-27T18:42:14.801Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.294 34.359 1499.8552 19:42:18.52 2015-10-27T18:42:14.801Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.294 34.360 1499.8557 19:42:18.64 2015-10-27T18:42:14.801Z|I-OCEAN7-304-XXXX| 27.86 12.991 40.295 34.360 1499.8556 19:42:18.75 2015-10-27T18:42:14.801Z|I-OCEAN7-304-XXXX| 27.85 12.991 40.294 34.360 1499.8540 19:42:18.86 2015-10-27T18:42:14.801Z|I-OCEAN7-304-XXXX| 27.85 12.991 40.294 34.360 1499.8533 19:42:18.97 2015-10-27T18:42:14.801Z|I-OCEAN7-304-XXXX| 27.84 12.991 40.294 34.360 1499.8534 19:42:19.10 2015-10-27T18:42:14.801Z|I-OCEAN7-304-XXXX| 27.84 12.991 40.294 34.360 1499.8536 19:42:19.21 2015-10-27T18:42:14.801Z|I-OCEAN7-304-XXXX| 27.86 12.991 40.294 34.360 1499.8551 19:42:19.33 2015-10-27T18:42:14.801Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.294 34.359 1499.8558 19:42:19.44 2015-10-27T18:42:14.801Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.294 34.359 1499.8557 19:42:19.55 2015-10-27T18:42:16.878Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.294 34.359 1499.8564 19:42:19.66 2015-10-27T18:42:16.878Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.294 34.359 1499.8564 19:42:19.78 2015-10-27T18:42:16.878Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.294 34.359 1499.8566 19:42:19.89 2015-10-27T18:42:16.878Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.286 34.352 1499.8483 19:42:20.02 2015-10-27T18:42:16.878Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.286 34.351 1499.8478 19:42:20.13 2015-10-27T18:42:16.878Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.285 34.351 1499.8472 19:42:20.24 2015-10-27T18:42:16.879Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.291 34.356 1499.8539 19:42:20.36 2015-10-27T18:42:16.879Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.293 34.357 1499.8561 19:42:20.47 2015-10-27T18:42:16.879Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.294 34.358 1499.8578 19:42:20.58 2015-10-27T18:42:16.879Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.295 34.359 1499.8595 19:42:20.69 2015-10-27T18:42:16.879Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.296 34.360 1499.8621 19:42:20.82 2015-10-27T18:42:16.879Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.297 34.361 1499.8616 19:42:20.94 2015-10-27T18:42:16.879Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.301 34.365 1499.8658 19:42:21.07 2015-10-27T18:42:16.879Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.297 34.362 1499.8611 19:42:21.18 2015-10-27T18:42:16.879Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.297 34.361 1499.8607 19:42:21.29 2015-10-27T18:42:16.879Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.296 34.361 1499.8602 19:42:21.41 2015-10-27T18:42:16.879Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.296 34.360 1499.8591 19:42:21.52 2015-10-27T18:42:16.879Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.295 34.359 1499.8594 19:42:21.63 2015-10-27T18:42:18.844Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.294 34.358 1499.8579 19:42:21.75 2015-10-27T18:42:18.844Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.293 34.357 1499.8562 19:42:21.86 2015-10-27T18:42:18.844Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.292 34.356 1499.8552 19:42:21.97 2015-10-27T18:42:18.844Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.292 34.356 1499.8553 19:42:22.10 2015-10-27T18:42:18.844Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.292 34.356 1499.8547 19:42:22.22 2015-10-27T18:42:18.844Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.291 34.356 1499.8545 19:42:22.33 2015-10-27T18:42:18.844Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.291 34.356 1499.8536 19:42:22.44 2015-10-27T18:42:18.844Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.291 34.355 1499.8531 19:42:22.55 2015-10-27T18:42:18.844Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.295 34.360 1499.8585 19:42:22.67 2015-10-27T18:42:18.844Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.295 34.360 1499.8589 19:42:22.78 2015-10-27T18:42:18.844Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.294 34.359 1499.8579 19:42:22.89 2015-10-27T18:42:18.844Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.294 34.358 1499.8568 19:42:23.02 2015-10-27T18:42:18.844Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.293 34.357 1499.8560 19:42:23.14 2015-10-27T18:42:18.844Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.292 34.357 1499.8541 19:42:23.25 2015-10-27T18:42:18.844Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.291 34.357 1499.8525 19:42:23.37 2015-10-27T18:42:18.844Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.291 34.356 1499.8527 19:42:23.49 2015-10-27T18:42:18.844Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.291 34.356 1499.8523 19:42:23.60 2015-10-27T18:42:21.017Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.291 34.356 1499.8519 19:42:23.71 2015-10-27T18:42:21.017Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.291 34.356 1499.8528 19:42:23.82 2015-10-27T18:42:21.017Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.292 34.357 1499.8539 19:42:23.94 2015-10-27T18:42:21.017Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.292 34.357 1499.8539 19:42:24.07 2015-10-27T18:42:21.018Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.293 34.358 1499.8534 19:42:24.18 2015-10-27T18:42:21.018Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.293 34.358 1499.8531 19:42:24.29 2015-10-27T18:42:21.018Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.292 34.358 1499.8533 19:42:24.41 2015-10-27T18:42:21.018Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.292 34.357 1499.8522 19:42:24.52 2015-10-27T18:42:21.018Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.292 34.357 1499.8521 19:42:24.63 2015-10-27T18:42:21.018Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.292 34.358 1499.8519 19:42:24.74 2015-10-27T18:42:21.018Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.292 34.358 1499.8524 19:42:24.86 2015-10-27T18:42:21.018Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.293 34.358 1499.8527 19:42:24.97 2015-10-27T18:42:21.018Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.293 34.358 1499.8541 19:42:25.10 2015-10-27T18:42:21.018Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.293 34.358 1499.8551 19:42:25.21 2015-10-27T18:42:21.018Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.294 34.359 1499.8557 19:42:25.33 2015-10-27T18:42:21.018Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.295 34.360 1499.8562 19:42:25.44 2015-10-27T18:42:21.018Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.295 34.360 1499.8568 19:42:25.55 2015-10-27T18:42:21.018Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.295 34.360 1499.8564 19:42:25.67 2015-10-27T18:42:21.952Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.295 34.359 1499.8561 19:42:25.78 2015-10-27T18:42:21.952Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.294 34.358 1499.8563 19:42:25.91 2015-10-27T18:42:21.952Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.293 34.358 1499.8561 19:42:26.04 2015-10-27T18:42:21.952Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.293 34.357 1499.8560 19:42:26.15 2015-10-27T18:42:21.952Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.295 34.359 1499.8586 19:42:26.27 2015-10-27T18:42:21.952Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.295 34.359 1499.8583 19:42:26.38 2015-10-27T18:42:21.952Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.294 34.359 1499.8578 19:42:26.49 2015-10-27T18:42:21.952Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.294 34.359 1499.8578 19:42:26.60 2015-10-27T18:42:23.377Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.294 34.359 1499.8577 19:42:26.71 2015-10-27T18:42:23.378Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.294 34.359 1499.8575 19:42:26.87 2015-10-27T18:42:23.378Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.295 34.359 1499.8584 19:42:27.00 2015-10-27T18:42:23.378Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.296 34.360 1499.8606 19:42:27.11 2015-10-27T18:42:23.378Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.295 34.359 1499.8602 19:42:27.23 2015-10-27T18:42:23.378Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.295 34.359 1499.8600 19:42:27.34 2015-10-27T18:42:23.378Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.295 34.359 1499.8593 19:42:27.45 2015-10-27T18:42:23.378Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.295 34.360 1499.8596 19:42:27.57 2015-10-27T18:42:23.378Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.295 34.359 1499.8593 19:42:27.68 2015-10-27T18:42:23.378Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.295 34.359 1499.8589 19:42:27.79 2015-10-27T18:42:23.378Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.294 34.359 1499.8580 19:42:27.91 2015-10-27T18:42:23.378Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.288 34.353 1499.8516 19:42:28.04 2015-10-27T18:42:25.388Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.288 34.353 1499.8516 19:42:28.15 2015-10-27T18:42:25.388Z|I-OCEAN7-304-XXXX| 27.91 12.992 40.288 34.353 1499.8514 19:42:28.30 2015-10-27T18:42:25.388Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.288 34.353 1499.8511 19:42:28.41 2015-10-27T18:42:25.388Z|I-OCEAN7-304-XXXX| 27.91 12.992 40.288 34.353 1499.8513 19:42:28.54 2015-10-27T18:42:25.388Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.288 34.353 1499.8524 19:42:28.65 2015-10-27T18:42:25.388Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.289 34.354 1499.8536 19:42:28.76 2015-10-27T18:42:25.388Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.289 34.354 1499.8534 19:42:28.87 2015-10-27T18:42:25.388Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.290 34.354 1499.8549 19:42:29.01 2015-10-27T18:42:25.388Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.290 34.354 1499.8564 19:42:29.12 2015-10-27T18:42:25.388Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.291 34.355 1499.8577 19:42:29.23 2015-10-27T18:42:25.388Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.292 34.356 1499.8586 19:42:29.34 2015-10-27T18:42:25.388Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.293 34.356 1499.8599 19:42:29.45 2015-10-27T18:42:25.388Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.289 34.352 1499.8555 19:42:29.57 2015-10-27T18:42:25.388Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.292 34.355 1499.8585 19:42:29.68 2015-10-27T18:42:25.388Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.293 34.356 1499.8595 19:42:29.79 2015-10-27T18:42:25.388Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.292 34.355 1499.8588 19:42:29.90 2015-10-27T18:42:25.388Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.291 34.354 1499.8582 19:42:30.04 2015-10-27T18:42:25.388Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.291 34.354 1499.8573 19:42:30.15 2015-10-27T18:42:26.072Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.290 34.354 1499.8558 19:42:30.27 2015-10-27T18:42:26.072Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.294 34.357 1499.8602 19:42:30.38 2015-10-27T18:42:26.072Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.294 34.358 1499.8607 19:42:30.49 2015-10-27T18:42:26.072Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.294 34.358 1499.8604 19:42:30.60 2015-10-27T18:42:26.072Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.298 34.362 1499.8638 19:42:30.72 2015-10-27T18:42:28.099Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.298 34.362 1499.8624 19:42:30.83 2015-10-27T18:42:28.099Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.298 34.362 1499.8623 19:42:31.01 2015-10-27T18:42:28.099Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.297 34.362 1499.8622 19:42:31.14 2015-10-27T18:42:28.099Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.297 34.361 1499.8610 19:42:31.25 2015-10-27T18:42:28.099Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.296 34.360 1499.8591 19:42:31.37 2015-10-27T18:42:28.099Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.295 34.360 1499.8586 19:42:31.48 2015-10-27T18:42:28.099Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.294 34.359 1499.8571 19:42:31.59 2015-10-27T18:42:28.099Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.293 34.358 1499.8562 19:42:31.71 2015-10-27T18:42:28.099Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.293 34.358 1499.8564 19:42:31.82 2015-10-27T18:42:28.099Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.292 34.357 1499.8558 19:42:31.93 2015-10-27T18:42:28.099Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.292 34.356 1499.8562 19:42:32.06 2015-10-27T18:42:28.099Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.293 34.357 1499.8564 19:42:32.18 2015-10-27T18:42:28.099Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.287 34.351 1499.8514 19:42:32.29 2015-10-27T18:42:28.099Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.287 34.351 1499.8496 19:42:32.40 2015-10-27T18:42:28.099Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.292 34.356 1499.8549 19:42:32.51 2015-10-27T18:42:28.099Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.292 34.357 1499.8555 19:42:32.63 2015-10-27T18:42:28.099Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.293 34.358 1499.8564 19:42:32.74 2015-10-27T18:42:28.099Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.295 34.359 1499.8577 19:42:32.85 2015-10-27T18:42:28.777Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.296 34.361 1499.8591 19:42:32.96 2015-10-27T18:42:28.777Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.297 34.362 1499.8596 19:42:33.10 2015-10-27T18:42:28.777Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.298 34.363 1499.8602 19:42:33.21 2015-10-27T18:42:28.777Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.299 34.364 1499.8615 19:42:33.32 2015-10-27T18:42:28.777Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.299 34.364 1499.8612 19:42:33.43 2015-10-27T18:42:30.753Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.304 34.369 1499.8666 19:42:33.54 2015-10-27T18:42:30.753Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.298 34.363 1499.8601 19:42:33.67 2015-10-27T18:42:30.753Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.297 34.362 1499.8574 19:42:33.79 2015-10-27T18:42:30.753Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.294 34.359 1499.8536 19:42:33.90 2015-10-27T18:42:30.753Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.294 34.359 1499.8536 19:42:34.03 2015-10-27T18:42:30.753Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.294 34.359 1499.8545 19:42:34.15 2015-10-27T18:42:30.753Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.294 34.359 1499.8558 19:42:34.26 2015-10-27T18:42:30.753Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.295 34.360 1499.8571 19:42:34.37 2015-10-27T18:42:30.753Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.296 34.360 1499.8584 19:42:34.48 2015-10-27T18:42:30.753Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.296 34.361 1499.8586 19:42:34.59 2015-10-27T18:42:30.753Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.297 34.361 1499.8602 19:42:34.71 2015-10-27T18:42:30.753Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.297 34.362 1499.8604 19:42:34.82 2015-10-27T18:42:30.753Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.297 34.362 1499.8594 19:42:34.93 2015-10-27T18:42:30.753Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.296 34.361 1499.8590 19:42:35.06 2015-10-27T18:42:30.753Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.296 34.361 1499.8586 19:42:35.17 2015-10-27T18:42:30.753Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.296 34.361 1499.8590 19:42:35.29 2015-10-27T18:42:30.753Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.297 34.361 1499.8590 19:42:35.40 2015-10-27T18:42:30.753Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.297 34.361 1499.8589 19:42:35.51 2015-10-27T18:42:32.253Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.297 34.361 1499.8602 19:42:35.62 2015-10-27T18:42:32.253Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.295 34.359 1499.8573 19:42:35.74 2015-10-27T18:42:32.253Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.294 34.358 1499.8568 19:42:35.85 2015-10-27T18:42:32.253Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.295 34.360 1499.8572 19:42:35.96 2015-10-27T18:42:32.253Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.291 34.357 1499.8516 19:42:36.09 2015-10-27T18:42:32.253Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.290 34.356 1499.8495 19:42:36.22 2015-10-27T18:42:32.253Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.290 34.355 1499.8495 19:42:36.34 2015-10-27T18:42:32.253Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.289 34.354 1499.8488 19:42:36.45 2015-10-27T18:42:32.253Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.288 34.354 1499.8491 19:42:36.56 2015-10-27T18:42:32.253Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.288 34.353 1499.8495 19:42:36.67 2015-10-27T18:42:32.253Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.287 34.353 1499.8478 19:42:36.78 2015-10-27T18:42:32.253Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.296 34.361 1499.8563 19:42:36.90 2015-10-27T18:42:32.642Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.296 34.362 1499.8568 19:42:37.03 2015-10-27T18:42:32.643Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.297 34.363 1499.8579 19:42:37.19 2015-10-27T18:42:32.643Z|I-OCEAN7-304-XXXX| 27.84 12.991 40.297 34.363 1499.8574 19:42:37.30 2015-10-27T18:42:33.723Z|I-OCEAN7-304-XXXX| 27.84 12.991 40.298 34.364 1499.8572 19:42:37.41 2015-10-27T18:42:33.723Z|I-OCEAN7-304-XXXX| 27.83 12.990 40.298 34.364 1499.8564 19:42:37.57 2015-10-27T18:42:33.723Z|I-OCEAN7-304-XXXX| 27.83 12.990 40.297 34.364 1499.8552 19:42:37.68 2015-10-27T18:42:33.723Z|I-OCEAN7-304-XXXX| 27.83 12.990 40.298 34.364 1499.8563 19:42:37.79 2015-10-27T18:42:33.723Z|I-OCEAN7-304-XXXX| 27.86 12.990 40.297 34.364 1499.8564 19:42:37.90 2015-10-27T18:42:33.723Z|I-OCEAN7-304-XXXX| 27.86 12.991 40.297 34.363 1499.8564 19:42:38.04 2015-10-27T18:42:33.723Z|I-OCEAN7-304-XXXX| 27.90 12.991 40.296 34.362 1499.8558 19:42:38.15 2015-10-27T18:42:33.723Z|I-OCEAN7-304-XXXX| 27.88 12.990 40.295 34.362 1499.8545 19:42:38.26 2015-10-27T18:42:33.723Z|I-OCEAN7-304-XXXX| 27.87 12.991 40.294 34.361 1499.8536 19:42:38.38 2015-10-27T18:42:35.745Z|I-OCEAN7-304-XXXX| 27.87 12.991 40.293 34.360 1499.8529 19:42:38.49 2015-10-27T18:42:35.745Z|I-OCEAN7-304-XXXX| 27.87 12.991 40.293 34.359 1499.8528 19:42:38.65 2015-10-27T18:42:35.745Z|I-OCEAN7-304-XXXX| 27.87 12.991 40.292 34.358 1499.8529 19:42:38.76 2015-10-27T18:42:35.745Z|I-OCEAN7-304-XXXX| 27.88 12.991 40.293 34.359 1499.8534 19:42:38.89 2015-10-27T18:42:35.745Z|I-OCEAN7-304-XXXX| 27.88 12.991 40.293 34.359 1499.8539 19:42:39.02 2015-10-27T18:42:35.745Z|I-OCEAN7-304-XXXX| 27.88 12.991 40.294 34.359 1499.8545 19:42:39.13 2015-10-27T18:42:35.745Z|I-OCEAN7-304-XXXX| 27.86 12.991 40.300 34.366 1499.8622 19:42:39.25 2015-10-27T18:42:35.745Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.301 34.366 1499.8634 19:42:39.36 2015-10-27T18:42:35.745Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.301 34.366 1499.8644 19:42:39.47 2015-10-27T18:42:35.745Z|I-OCEAN7-304-XXXX| 27.91 12.992 40.300 34.365 1499.8639 19:42:39.58 2015-10-27T18:42:35.745Z|I-OCEAN7-304-XXXX| 27.89 12.990 40.300 34.366 1499.8589 19:42:39.70 2015-10-27T18:42:35.745Z|I-OCEAN7-304-XXXX| 27.89 12.990 40.299 34.365 1499.8584 19:42:39.81 2015-10-27T18:42:35.745Z|I-OCEAN7-304-XXXX| 27.89 12.990 40.299 34.365 1499.8585 19:42:39.92 2015-10-27T18:42:35.745Z|I-OCEAN7-304-XXXX| 27.91 12.990 40.290 34.357 1499.8489 19:42:40.06 2015-10-27T18:42:35.745Z|I-OCEAN7-304-XXXX| 27.92 12.990 40.289 34.356 1499.8478 19:42:40.17 2015-10-27T18:42:35.745Z|I-OCEAN7-304-XXXX| 27.92 12.990 40.295 34.362 1499.8544 19:42:40.28 2015-10-27T18:42:35.745Z|I-OCEAN7-304-XXXX| 27.89 12.990 40.296 34.362 1499.8549 19:42:40.39 2015-10-27T18:42:35.745Z|I-OCEAN7-304-XXXX| 27.92 12.990 40.294 34.361 1499.8525 19:42:40.50 2015-10-27T18:42:37.725Z|I-OCEAN7-304-XXXX| 27.92 12.990 40.293 34.360 1499.8519 19:42:40.62 2015-10-27T18:42:37.725Z|I-OCEAN7-304-XXXX| 27.92 12.990 40.292 34.359 1499.8514 19:42:40.73 2015-10-27T18:42:37.725Z|I-OCEAN7-304-XXXX| 27.92 12.991 40.292 34.358 1499.8519 19:42:40.84 2015-10-27T18:42:37.725Z|I-OCEAN7-304-XXXX| 27.87 12.991 40.292 34.358 1499.8516 19:42:40.96 2015-10-27T18:42:37.725Z|I-OCEAN7-304-XXXX| 27.93 12.991 40.291 34.357 1499.8525 19:42:41.09 2015-10-27T18:42:37.725Z|I-OCEAN7-304-XXXX| 27.87 12.991 40.290 34.356 1499.8513 19:42:41.20 2015-10-27T18:42:37.725Z|I-OCEAN7-304-XXXX| 27.85 12.991 40.290 34.355 1499.8502 19:42:41.32 2015-10-27T18:42:37.725Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.295 34.360 1499.8566 19:42:41.45 2015-10-27T18:42:37.725Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.295 34.361 1499.8567 19:42:41.56 2015-10-27T18:42:37.725Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.296 34.361 1499.8580 19:42:41.67 2015-10-27T18:42:37.725Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.297 34.362 1499.8580 19:42:41.78 2015-10-27T18:42:37.725Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.297 34.362 1499.8580 19:42:41.90 2015-10-27T18:42:37.725Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.297 34.362 1499.8578 19:42:42.03 2015-10-27T18:42:37.725Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.298 34.363 1499.8585 19:42:42.14 2015-10-27T18:42:37.725Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.299 34.365 1499.8605 19:42:42.25 2015-10-27T18:42:37.725Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.298 34.363 1499.8586 19:42:42.37 2015-10-27T18:42:37.725Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.299 34.364 1499.8595 19:42:42.48 2015-10-27T18:42:37.937Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.293 34.358 1499.8525 19:42:42.59 2015-10-27T18:42:38.212Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.293 34.358 1499.8534 19:42:42.70 2015-10-27T18:42:38.212Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.293 34.358 1499.8539 19:42:42.86 2015-10-27T18:42:39.178Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.293 34.358 1499.8540 19:42:42.97 2015-10-27T18:42:39.178Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.293 34.358 1499.8547 19:42:43.15 2015-10-27T18:42:39.178Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.291 34.355 1499.8519 19:42:43.26 2015-10-27T18:42:39.178Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.291 34.355 1499.8524 19:42:43.37 2015-10-27T18:42:39.178Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.291 34.355 1499.8528 19:42:43.49 2015-10-27T18:42:39.178Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.292 34.356 1499.8540 19:42:43.60 2015-10-27T18:42:39.178Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.292 34.356 1499.8549 19:42:43.71 2015-10-27T18:42:39.178Z|I-OCEAN7-304-XXXX| 27.70 12.994 40.292 34.356 1499.8553 19:42:43.82 2015-10-27T18:42:39.998Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.292 34.356 1499.8557 19:42:43.94 2015-10-27T18:42:39.998Z|I-OCEAN7-304-XXXX| 27.69 12.994 40.292 34.356 1499.8550 19:42:44.08 2015-10-27T18:42:39.998Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.293 34.356 1499.8551 19:42:44.20 2015-10-27T18:42:39.998Z|I-OCEAN7-304-XXXX| 27.66 12.993 40.293 34.357 1499.8549 19:42:44.31 2015-10-27T18:42:39.998Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.294 34.358 1499.8561 19:42:44.42 2015-10-27T18:42:39.998Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.294 34.359 1499.8564 19:42:44.53 2015-10-27T18:42:39.998Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.295 34.360 1499.8563 19:42:44.65 2015-10-27T18:42:42.065Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.296 34.360 1499.8573 19:42:44.76 2015-10-27T18:42:42.065Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.297 34.361 1499.8590 19:42:44.96 2015-10-27T18:42:42.065Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.297 34.362 1499.8593 19:42:45.10 2015-10-27T18:42:42.065Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.298 34.362 1499.8586 19:42:45.21 2015-10-27T18:42:42.065Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.297 34.362 1499.8574 19:42:45.32 2015-10-27T18:42:42.065Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.297 34.362 1499.8573 19:42:45.43 2015-10-27T18:42:42.065Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.296 34.361 1499.8561 19:42:45.55 2015-10-27T18:42:42.065Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.295 34.360 1499.8557 19:42:45.66 2015-10-27T18:42:42.065Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.295 34.360 1499.8561 19:42:45.77 2015-10-27T18:42:42.065Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.295 34.360 1499.8564 19:42:45.88 2015-10-27T18:42:42.065Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.295 34.360 1499.8571 19:42:46.01 2015-10-27T18:42:42.065Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.295 34.359 1499.8578 19:42:46.13 2015-10-27T18:42:42.065Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.294 34.359 1499.8562 19:42:46.24 2015-10-27T18:42:42.065Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.294 34.359 1499.8552 19:42:46.35 2015-10-27T18:42:42.065Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.294 34.359 1499.8555 19:42:46.46 2015-10-27T18:42:42.065Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.294 34.359 1499.8556 19:42:46.58 2015-10-27T18:42:42.065Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.293 34.358 1499.8552 19:42:46.70 2015-10-27T18:42:42.065Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.293 34.357 1499.8563 19:42:46.82 2015-10-27T18:42:44.236Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.293 34.357 1499.8566 19:42:46.93 2015-10-27T18:42:44.236Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.293 34.357 1499.8571 19:42:47.06 2015-10-27T18:42:44.236Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.293 34.358 1499.8578 19:42:47.17 2015-10-27T18:42:44.236Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.293 34.358 1499.8575 19:42:47.29 2015-10-27T18:42:44.236Z|I-OCEAN7-304-XXXX| 27.91 12.992 40.293 34.358 1499.8567 19:42:47.40 2015-10-27T18:42:44.236Z|I-OCEAN7-304-XXXX| 27.94 12.992 40.294 34.359 1499.8582 19:42:47.51 2015-10-27T18:42:44.236Z|I-OCEAN7-304-XXXX| 27.94 12.992 40.295 34.360 1499.8595 19:42:47.62 2015-10-27T18:42:44.236Z|I-OCEAN7-304-XXXX| 27.95 12.992 40.297 34.361 1499.8613 19:42:47.74 2015-10-27T18:42:44.236Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.297 34.362 1499.8629 19:42:47.85 2015-10-27T18:42:44.236Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.297 34.362 1499.8633 19:42:47.96 2015-10-27T18:42:44.236Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.297 34.361 1499.8627 19:42:48.09 2015-10-27T18:42:44.236Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.296 34.361 1499.8619 19:42:48.20 2015-10-27T18:42:44.236Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.295 34.360 1499.8602 19:42:48.32 2015-10-27T18:42:44.236Z|I-OCEAN7-304-XXXX| 27.97 12.992 40.295 34.360 1499.8591 19:42:48.43 2015-10-27T18:42:44.236Z|I-OCEAN7-304-XXXX| 27.98 12.992 40.294 34.359 1499.8580 19:42:48.54 2015-10-27T18:42:44.236Z|I-OCEAN7-304-XXXX| 28.00 12.992 40.293 34.358 1499.8572 19:42:48.65 2015-10-27T18:42:44.236Z|I-OCEAN7-304-XXXX| 28.00 12.992 40.292 34.357 1499.8568 19:42:48.76 2015-10-27T18:42:44.236Z|I-OCEAN7-304-XXXX| 28.00 12.992 40.292 34.357 1499.8573 19:42:48.87 2015-10-27T18:42:44.236Z|I-OCEAN7-304-XXXX| 28.04 12.992 40.293 34.357 1499.8589 19:42:49.01 2015-10-27T18:42:44.928Z|I-OCEAN7-304-XXXX| 28.04 12.993 40.293 34.358 1499.8595 19:42:49.12 2015-10-27T18:42:44.928Z|I-OCEAN7-304-XXXX| 28.04 12.993 40.294 34.358 1499.8604 19:42:49.24 2015-10-27T18:42:44.928Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.294 34.358 1499.8607 19:42:49.36 2015-10-27T18:42:44.928Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.294 34.359 1499.8606 19:42:49.47 2015-10-27T18:42:44.928Z|I-OCEAN7-304-XXXX| 28.03 12.992 40.295 34.360 1499.8605 19:42:49.58 2015-10-27T18:42:46.923Z|I-OCEAN7-304-XXXX| 28.03 12.992 40.295 34.360 1499.8601 19:42:49.69 2015-10-27T18:42:46.923Z|I-OCEAN7-304-XXXX| 27.99 12.992 40.296 34.361 1499.8595 19:42:49.85 2015-10-27T18:42:46.923Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.296 34.361 1499.8597 19:42:49.96 2015-10-27T18:42:46.923Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.297 34.362 1499.8602 19:42:50.09 2015-10-27T18:42:46.923Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.297 34.362 1499.8604 19:42:50.20 2015-10-27T18:42:46.923Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.297 34.362 1499.8599 19:42:50.32 2015-10-27T18:42:46.923Z|I-OCEAN7-304-XXXX| 27.90 12.991 40.297 34.363 1499.8591 19:42:50.43 2015-10-27T18:42:46.923Z|I-OCEAN7-304-XXXX| 27.90 12.991 40.297 34.363 1499.8589 19:42:50.54 2015-10-27T18:42:46.923Z|I-OCEAN7-304-XXXX| 27.88 12.991 40.297 34.363 1499.8583 19:42:50.65 2015-10-27T18:42:46.923Z|I-OCEAN7-304-XXXX| 27.88 12.991 40.296 34.362 1499.8577 19:42:50.76 2015-10-27T18:42:46.923Z|I-OCEAN7-304-XXXX| 27.88 12.991 40.295 34.361 1499.8568 19:42:50.88 2015-10-27T18:42:46.924Z|I-OCEAN7-304-XXXX| 27.85 12.991 40.294 34.360 1499.8542 19:42:51.01 2015-10-27T18:42:46.924Z|I-OCEAN7-304-XXXX| 27.85 12.991 40.294 34.360 1499.8535 19:42:51.12 2015-10-27T18:42:46.924Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.293 34.359 1499.8529 19:42:51.23 2015-10-27T18:42:46.924Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.293 34.359 1499.8523 19:42:51.35 2015-10-27T18:42:46.924Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.292 34.358 1499.8510 19:42:51.46 2015-10-27T18:42:46.924Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.292 34.358 1499.8518 19:42:51.57 2015-10-27T18:42:48.904Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.292 34.357 1499.8523 19:42:51.69 2015-10-27T18:42:48.904Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.292 34.358 1499.8518 19:42:51.82 2015-10-27T18:42:48.904Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.292 34.358 1499.8523 19:42:51.93 2015-10-27T18:42:48.904Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.292 34.358 1499.8525 19:42:52.07 2015-10-27T18:42:48.904Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.292 34.357 1499.8519 19:42:52.18 2015-10-27T18:42:48.904Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.292 34.357 1499.8518 19:42:52.29 2015-10-27T18:42:48.904Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.293 34.358 1499.8521 19:42:52.40 2015-10-27T18:42:48.904Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.293 34.358 1499.8521 19:42:52.51 2015-10-27T18:42:48.904Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.293 34.358 1499.8527 19:42:52.62 2015-10-27T18:42:48.904Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.293 34.358 1499.8536 19:42:52.74 2015-10-27T18:42:48.904Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.293 34.358 1499.8534 19:42:52.85 2015-10-27T18:42:48.904Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.295 34.360 1499.8547 19:42:52.96 2015-10-27T18:42:48.904Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.291 34.356 1499.8501 19:42:53.10 2015-10-27T18:42:48.904Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.290 34.355 1499.8491 19:42:53.21 2015-10-27T18:42:48.904Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.290 34.355 1499.8478 19:42:53.33 2015-10-27T18:42:48.904Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.288 34.354 1499.8453 19:42:53.44 2015-10-27T18:42:48.904Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.287 34.354 1499.8431 19:42:53.55 2015-10-27T18:42:50.574Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.292 34.358 1499.8486 19:42:53.67 2015-10-27T18:42:50.574Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.292 34.358 1499.8490 19:42:53.82 2015-10-27T18:42:50.574Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.293 34.358 1499.8497 19:42:53.93 2015-10-27T18:42:50.574Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.293 34.358 1499.8511 19:42:54.07 2015-10-27T18:42:50.574Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.293 34.358 1499.8514 19:42:54.18 2015-10-27T18:42:50.574Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.293 34.359 1499.8517 19:42:54.29 2015-10-27T18:42:50.574Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.294 34.359 1499.8531 19:42:54.42 2015-10-27T18:42:50.574Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.294 34.360 1499.8538 19:42:54.53 2015-10-27T18:42:50.574Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.293 34.359 1499.8529 19:42:54.65 2015-10-27T18:42:50.574Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.292 34.357 1499.8523 19:42:54.76 2015-10-27T18:42:50.574Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.291 34.357 1499.8512 19:42:54.87 2015-10-27T18:42:50.574Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.291 34.356 1499.8512 19:42:55.01 2015-10-27T18:42:50.574Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.291 34.355 1499.8517 19:42:55.11 2015-10-27T18:42:50.574Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.290 34.355 1499.8518 19:42:55.23 2015-10-27T18:42:52.596Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.290 34.354 1499.8517 19:42:55.34 2015-10-27T18:42:52.596Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.289 34.354 1499.8525 19:42:55.50 2015-10-27T18:42:52.596Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.290 34.354 1499.8519 19:42:55.61 2015-10-27T18:42:52.596Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.290 34.354 1499.8518 19:42:55.72 2015-10-27T18:42:52.596Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.290 34.355 1499.8527 19:42:55.84 2015-10-27T18:42:52.596Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.290 34.355 1499.8529 19:42:55.95 2015-10-27T18:42:52.596Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.290 34.354 1499.8538 19:42:56.08 2015-10-27T18:42:52.596Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.290 34.354 1499.8539 19:42:56.19 2015-10-27T18:42:52.596Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.290 34.354 1499.8544 19:42:56.31 2015-10-27T18:42:52.596Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.290 34.354 1499.8536 19:42:56.42 2015-10-27T18:42:52.596Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.289 34.354 1499.8531 19:42:56.53 2015-10-27T18:42:52.596Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.289 34.354 1499.8538 19:42:56.65 2015-10-27T18:42:52.596Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.289 34.354 1499.8527 19:42:56.76 2015-10-27T18:42:52.596Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.288 34.353 1499.8519 19:42:56.87 2015-10-27T18:42:52.596Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.288 34.352 1499.8518 19:42:57.02 2015-10-27T18:42:52.596Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.287 34.352 1499.8521 19:42:57.13 2015-10-27T18:42:52.596Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.287 34.351 1499.8521 19:42:57.25 2015-10-27T18:42:52.596Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.286 34.350 1499.8510 19:42:57.36 2015-10-27T18:42:54.199Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.286 34.350 1499.8507 19:42:57.47 2015-10-27T18:42:54.199Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.285 34.350 1499.8507 19:42:57.58 2015-10-27T18:42:54.199Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.285 34.350 1499.8500 19:42:57.70 2015-10-27T18:42:54.199Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.285 34.350 1499.8488 19:42:57.81 2015-10-27T18:42:54.199Z|I-OCEAN7-304-XXXX| 28.00 12.992 40.285 34.350 1499.8496 19:42:57.92 2015-10-27T18:42:54.199Z|I-OCEAN7-304-XXXX| 28.01 12.992 40.286 34.351 1499.8502 19:42:58.05 2015-10-27T18:42:54.199Z|I-OCEAN7-304-XXXX| 27.99 12.992 40.287 34.352 1499.8506 19:42:58.17 2015-10-27T18:42:54.199Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.287 34.352 1499.8502 19:42:58.28 2015-10-27T18:42:54.199Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.287 34.352 1499.8497 19:42:58.39 2015-10-27T18:42:54.199Z|I-OCEAN7-304-XXXX| 27.94 12.992 40.293 34.358 1499.8557 19:42:58.51 2015-10-27T18:42:54.199Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.294 34.359 1499.8569 19:42:58.62 2015-10-27T18:42:54.199Z|I-OCEAN7-304-XXXX| 27.95 12.992 40.292 34.358 1499.8552 19:42:58.73 2015-10-27T18:42:54.199Z|I-OCEAN7-304-XXXX| 27.95 12.991 40.292 34.358 1499.8540 19:42:58.84 2015-10-27T18:42:56.219Z|I-OCEAN7-304-XXXX| 27.95 12.991 40.292 34.357 1499.8534 19:42:58.96 2015-10-27T18:42:56.219Z|I-OCEAN7-304-XXXX| 27.95 12.991 40.291 34.357 1499.8529 19:42:59.13 2015-10-27T18:42:56.219Z|I-OCEAN7-304-XXXX| 27.95 12.991 40.291 34.357 1499.8521 19:42:59.25 2015-10-27T18:42:56.220Z|I-OCEAN7-304-XXXX| 27.95 12.991 40.291 34.357 1499.8513 19:42:59.36 2015-10-27T18:42:56.220Z|I-OCEAN7-304-XXXX| 27.95 12.991 40.291 34.357 1499.8510 19:42:59.47 2015-10-27T18:42:56.220Z|I-OCEAN7-304-XXXX| 27.96 12.990 40.291 34.357 1499.8507 19:42:59.60 2015-10-27T18:42:56.220Z|I-OCEAN7-304-XXXX| 27.96 12.990 40.291 34.358 1499.8518 19:42:59.71 2015-10-27T18:42:56.220Z|I-OCEAN7-304-XXXX| 27.94 12.990 40.293 34.359 1499.8524 19:42:59.82 2015-10-27T18:42:56.220Z|I-OCEAN7-304-XXXX| 27.94 12.991 40.293 34.360 1499.8540 19:42:59.93 2015-10-27T18:42:56.220Z|I-OCEAN7-304-XXXX| 27.87 12.991 40.294 34.360 1499.8539 19:43:00.07 2015-10-27T18:42:56.220Z|I-OCEAN7-304-XXXX| 27.87 12.991 40.294 34.360 1499.8546 19:43:00.18 2015-10-27T18:42:56.220Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.294 34.360 1499.8558 19:43:00.29 2015-10-27T18:42:56.220Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.294 34.360 1499.8563 19:43:00.40 2015-10-27T18:42:56.220Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.294 34.359 1499.8567 19:43:00.51 2015-10-27T18:42:56.220Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.294 34.359 1499.8564 19:43:00.63 2015-10-27T18:42:56.220Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.292 34.356 1499.8547 19:43:00.74 2015-10-27T18:42:56.220Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.291 34.356 1499.8540 19:43:00.85 2015-10-27T18:42:56.220Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.291 34.355 1499.8525 19:43:00.97 2015-10-27T18:42:57.244Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.295 34.360 1499.8583 19:43:01.10 2015-10-27T18:42:57.244Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.291 34.356 1499.8528 19:43:01.21 2015-10-27T18:42:57.244Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.290 34.355 1499.8527 19:43:01.33 2015-10-27T18:42:57.244Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.288 34.353 1499.8494 19:43:01.44 2015-10-27T18:42:57.244Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.286 34.352 1499.8475 19:43:01.55 2015-10-27T18:42:57.244Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.285 34.351 1499.8453 19:43:01.67 2015-10-27T18:42:57.244Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.284 34.350 1499.8434 19:43:01.78 2015-10-27T18:42:57.244Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.283 34.349 1499.8414 19:43:01.89 2015-10-27T18:42:57.488Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.281 34.347 1499.8384 19:43:02.02 2015-10-27T18:42:57.488Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.282 34.348 1499.8389 19:43:02.15 2015-10-27T18:42:58.909Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.282 34.349 1499.8396 19:43:02.26 2015-10-27T18:42:58.909Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.283 34.348 1499.8405 19:43:02.42 2015-10-27T18:42:58.909Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.283 34.348 1499.8405 19:43:02.53 2015-10-27T18:42:58.909Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.283 34.348 1499.8406 19:43:02.64 2015-10-27T18:42:58.909Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.283 34.349 1499.8414 19:43:02.75 2015-10-27T18:42:58.909Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.283 34.349 1499.8423 19:43:02.87 2015-10-27T18:42:58.909Z|I-OCEAN7-304-XXXX| 27.66 12.993 40.284 34.349 1499.8430 19:43:03.00 2015-10-27T18:42:58.909Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.284 34.349 1499.8444 19:43:03.11 2015-10-27T18:42:58.909Z|I-OCEAN7-304-XXXX| 27.66 12.993 40.294 34.358 1499.8553 19:43:03.22 2015-10-27T18:42:58.909Z|I-OCEAN7-304-XXXX| 27.66 12.993 40.291 34.355 1499.8533 19:43:03.33 2015-10-27T18:42:58.909Z|I-OCEAN7-304-XXXX| 27.66 12.993 40.291 34.355 1499.8529 19:43:03.45 2015-10-27T18:42:58.909Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.290 34.354 1499.8522 19:43:03.56