2015-10-27T18:41:00.014Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.290 34.352 1499.8600 19:41:03.73 2015-10-27T18:41:00.014Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.290 34.353 1499.8617 19:41:03.86 2015-10-27T18:41:00.014Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.291 34.353 1499.8619 19:41:03.97 2015-10-27T18:41:00.014Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.290 34.353 1499.8612 19:41:04.10 2015-10-27T18:41:00.014Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.290 34.352 1499.8599 19:41:04.21 2015-10-27T18:41:00.014Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.290 34.352 1499.8589 19:41:04.32 2015-10-27T18:41:00.014Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.289 34.352 1499.8580 19:41:04.43 2015-10-27T18:41:00.014Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.289 34.352 1499.8578 19:41:04.55 2015-10-27T18:41:00.015Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.289 34.352 1499.8573 19:41:04.66 2015-10-27T18:41:02.076Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.283 34.346 1499.8505 19:41:04.77 2015-10-27T18:41:02.076Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.288 34.351 1499.8569 19:41:04.97 2015-10-27T18:41:02.076Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.289 34.352 1499.8585 19:41:05.11 2015-10-27T18:41:02.076Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.292 34.355 1499.8618 19:41:05.22 2015-10-27T18:41:02.076Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.291 34.354 1499.8605 19:41:05.33 2015-10-27T18:41:02.076Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.290 34.353 1499.8597 19:41:05.44 2015-10-27T18:41:02.076Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.290 34.353 1499.8601 19:41:05.55 2015-10-27T18:41:02.076Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.282 34.346 1499.8511 19:41:05.66 2015-10-27T18:41:02.076Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.285 34.349 1499.8541 19:41:05.77 2015-10-27T18:41:02.076Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.286 34.350 1499.8536 19:41:05.89 2015-10-27T18:41:02.076Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.287 34.350 1499.8536 19:41:06.02 2015-10-27T18:41:02.076Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.287 34.351 1499.8546 19:41:06.13 2015-10-27T18:41:02.076Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.288 34.352 1499.8553 19:41:06.24 2015-10-27T18:41:02.076Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.289 34.353 1499.8551 19:41:06.36 2015-10-27T18:41:02.076Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.290 34.354 1499.8555 19:41:06.49 2015-10-27T18:41:02.076Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.295 34.359 1499.8612 19:41:06.60 2015-10-27T18:41:02.076Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.296 34.360 1499.8618 19:41:06.71 2015-10-27T18:41:02.076Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.292 34.356 1499.8569 19:41:06.82 2015-10-27T18:41:04.129Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.291 34.355 1499.8562 19:41:06.94 2015-10-27T18:41:04.129Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.290 34.355 1499.8549 19:41:07.07 2015-10-27T18:41:04.129Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.289 34.353 1499.8536 19:41:07.18 2015-10-27T18:41:04.129Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.288 34.352 1499.8511 19:41:07.29 2015-10-27T18:41:04.130Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.286 34.351 1499.8491 19:41:07.40 2015-10-27T18:41:04.130Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.286 34.351 1499.8479 19:41:07.52 2015-10-27T18:41:04.130Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.281 34.346 1499.8433 19:41:07.63 2015-10-27T18:41:04.130Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.281 34.346 1499.8427 19:41:07.74 2015-10-27T18:41:04.130Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.283 34.348 1499.8445 19:41:07.85 2015-10-27T18:41:04.130Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.283 34.348 1499.8451 19:41:07.97 2015-10-27T18:41:04.130Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.293 34.357 1499.8560 19:41:08.10 2015-10-27T18:41:04.130Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.294 34.358 1499.8573 19:41:08.21 2015-10-27T18:41:04.130Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.294 34.358 1499.8574 19:41:08.32 2015-10-27T18:41:04.130Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.295 34.359 1499.8582 19:41:08.43 2015-10-27T18:41:04.130Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.296 34.360 1499.8590 19:41:08.55 2015-10-27T18:41:04.130Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.292 34.356 1499.8539 19:41:08.66 2015-10-27T18:41:04.130Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.291 34.355 1499.8540 19:41:08.77 2015-10-27T18:41:04.130Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.290 34.355 1499.8525 19:41:08.88 2015-10-27T18:41:06.221Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.289 34.353 1499.8512 19:41:09.03 2015-10-27T18:41:06.221Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.287 34.351 1499.8488 19:41:09.14 2015-10-27T18:41:06.221Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.295 34.359 1499.8573 19:41:09.26 2015-10-27T18:41:06.221Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.293 34.357 1499.8545 19:41:09.37 2015-10-27T18:41:06.221Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.292 34.357 1499.8536 19:41:09.48 2015-10-27T18:41:06.221Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.291 34.356 1499.8530 19:41:09.59 2015-10-27T18:41:06.221Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.291 34.355 1499.8530 19:41:09.71 2015-10-27T18:41:06.221Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.291 34.355 1499.8530 19:41:09.82 2015-10-27T18:41:06.221Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.291 34.355 1499.8525 19:41:09.93 2015-10-27T18:41:06.221Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.288 34.353 1499.8483 19:41:10.06 2015-10-27T18:41:06.221Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.287 34.353 1499.8470 19:41:10.17 2015-10-27T18:41:06.221Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.288 34.353 1499.8483 19:41:10.29 2015-10-27T18:41:06.221Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.286 34.351 1499.8470 19:41:10.40 2015-10-27T18:41:06.221Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.285 34.350 1499.8455 19:41:10.52 2015-10-27T18:41:06.221Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.284 34.349 1499.8448 19:41:10.63 2015-10-27T18:41:06.221Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.283 34.348 1499.8439 19:41:10.74 2015-10-27T18:41:06.221Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.282 34.347 1499.8427 19:41:10.85 2015-10-27T18:41:06.221Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.282 34.347 1499.8424 19:41:10.96 2015-10-27T18:41:08.204Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.282 34.347 1499.8427 19:41:11.10 2015-10-27T18:41:08.204Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.281 34.345 1499.8417 19:41:11.21 2015-10-27T18:41:08.204Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.280 34.345 1499.8414 19:41:11.32 2015-10-27T18:41:08.204Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.281 34.346 1499.8431 19:41:11.44 2015-10-27T18:41:08.204Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.282 34.346 1499.8435 19:41:11.57 2015-10-27T18:41:08.204Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.283 34.348 1499.8448 19:41:11.68 2015-10-27T18:41:08.204Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.283 34.348 1499.8455 19:41:11.79 2015-10-27T18:41:08.204Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.283 34.347 1499.8461 19:41:11.91 2015-10-27T18:41:08.204Z|I-OCEAN7-304-XXXX| 27.76 12.994 40.282 34.347 1499.8453 19:41:12.04 2015-10-27T18:41:08.204Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.283 34.347 1499.8463 19:41:12.15 2015-10-27T18:41:08.204Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.283 34.348 1499.8468 19:41:12.26 2015-10-27T18:41:08.204Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.284 34.350 1499.8416 19:41:12.38 2015-10-27T18:41:08.204Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.284 34.351 1499.8420 19:41:12.49 2015-10-27T18:41:08.204Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.285 34.352 1499.8429 19:41:12.60 2015-10-27T18:41:08.204Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.286 34.353 1499.8441 19:41:12.72 2015-10-27T18:41:08.204Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.287 34.354 1499.8455 19:41:12.83 2015-10-27T18:41:08.204Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.288 34.354 1499.8459 19:41:12.94 2015-10-27T18:41:10.334Z|I-OCEAN7-304-XXXX| 27.85 12.991 40.288 34.354 1499.8463 19:41:13.08 2015-10-27T18:41:10.334Z|I-OCEAN7-304-XXXX| 27.88 12.991 40.287 34.353 1499.8464 19:41:13.23 2015-10-27T18:41:10.334Z|I-OCEAN7-304-XXXX| 27.88 12.991 40.287 34.353 1499.8470 19:41:13.35 2015-10-27T18:41:10.334Z|I-OCEAN7-304-XXXX| 27.89 12.991 40.286 34.352 1499.8473 19:41:13.46 2015-10-27T18:41:10.334Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.287 34.352 1499.8479 19:41:13.57 2015-10-27T18:41:10.334Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.287 34.352 1499.8489 19:41:13.68 2015-10-27T18:41:10.334Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.287 34.352 1499.8495 19:41:13.80 2015-10-27T18:41:10.334Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.286 34.351 1499.8502 19:41:13.91 2015-10-27T18:41:10.334Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.289 34.354 1499.8544 19:41:14.05 2015-10-27T18:41:10.334Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.290 34.354 1499.8567 19:41:14.17 2015-10-27T18:41:10.334Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.291 34.354 1499.8571 19:41:14.29 2015-10-27T18:41:10.334Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.290 34.354 1499.8573 19:41:14.40 2015-10-27T18:41:10.334Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.290 34.354 1499.8575 19:41:14.51 2015-10-27T18:41:10.334Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.290 34.354 1499.8567 19:41:14.63 2015-10-27T18:41:10.334Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.291 34.355 1499.8567 19:41:14.74 2015-10-27T18:41:10.334Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.291 34.355 1499.8575 19:41:14.85 2015-10-27T18:41:10.334Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.291 34.355 1499.8575 19:41:14.97 2015-10-27T18:41:10.334Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.290 34.354 1499.8563 19:41:15.10 2015-10-27T18:41:12.312Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.289 34.353 1499.8562 19:41:15.21 2015-10-27T18:41:12.312Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.289 34.353 1499.8552 19:41:15.32 2015-10-27T18:41:12.312Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.288 34.352 1499.8550 19:41:15.44 2015-10-27T18:41:12.312Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.288 34.352 1499.8536 19:41:15.55 2015-10-27T18:41:12.312Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.287 34.351 1499.8539 19:41:15.66 2015-10-27T18:41:12.312Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.287 34.351 1499.8535 19:41:15.77 2015-10-27T18:41:12.312Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.287 34.351 1499.8530 19:41:15.88 2015-10-27T18:41:12.312Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.287 34.351 1499.8521 19:41:16.02 2015-10-27T18:41:12.312Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.287 34.352 1499.8527 19:41:16.13 2015-10-27T18:41:12.312Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.287 34.352 1499.8525 19:41:16.24 2015-10-27T18:41:12.312Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.288 34.351 1499.8539 19:41:16.36 2015-10-27T18:41:12.312Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.288 34.351 1499.8544 19:41:16.47 2015-10-27T18:41:12.312Z|I-OCEAN7-304-XXXX| 27.98 12.992 40.287 34.352 1499.8513 19:41:16.58 2015-10-27T18:41:12.312Z|I-OCEAN7-304-XXXX| 27.98 12.992 40.288 34.353 1499.8512 19:41:16.71 2015-10-27T18:41:12.312Z|I-OCEAN7-304-XXXX| 27.93 12.992 40.288 34.353 1499.8505 19:41:16.82 2015-10-27T18:41:12.312Z|I-OCEAN7-304-XXXX| 27.92 12.992 40.289 34.354 1499.8511 19:41:16.94 2015-10-27T18:41:12.312Z|I-OCEAN7-304-XXXX| 27.92 12.992 40.287 34.353 1499.8494 19:41:17.07 2015-10-27T18:41:14.397Z|I-OCEAN7-304-XXXX| 27.94 12.992 40.288 34.353 1499.8494 19:41:17.18 2015-10-27T18:41:14.397Z|I-OCEAN7-304-XXXX| 27.91 12.991 40.287 34.353 1499.8484 19:41:17.30 2015-10-27T18:41:14.397Z|I-OCEAN7-304-XXXX| 27.88 12.991 40.288 34.354 1499.8473 19:41:17.41 2015-10-27T18:41:14.397Z|I-OCEAN7-304-XXXX| 27.88 12.991 40.288 34.354 1499.8477 19:41:17.52 2015-10-27T18:41:14.397Z|I-OCEAN7-304-XXXX| 27.92 12.991 40.287 34.353 1499.8481 19:41:17.63 2015-10-27T18:41:14.397Z|I-OCEAN7-304-XXXX| 27.91 12.991 40.287 34.353 1499.8473 19:41:17.75 2015-10-27T18:41:14.397Z|I-OCEAN7-304-XXXX| 27.90 12.991 40.286 34.352 1499.8459 19:41:17.86 2015-10-27T18:41:14.397Z|I-OCEAN7-304-XXXX| 27.88 12.991 40.286 34.352 1499.8457 19:41:17.97 2015-10-27T18:41:14.397Z|I-OCEAN7-304-XXXX| 27.87 12.991 40.286 34.352 1499.8464 19:41:18.11 2015-10-27T18:41:14.397Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.287 34.352 1499.8472 19:41:18.22 2015-10-27T18:41:14.397Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.287 34.353 1499.8472 19:41:18.33 2015-10-27T18:41:14.397Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.287 34.353 1499.8477 19:41:18.44 2015-10-27T18:41:14.397Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.288 34.353 1499.8480 19:41:18.56 2015-10-27T18:41:14.397Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.288 34.354 1499.8484 19:41:18.67 2015-10-27T18:41:14.398Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.288 34.354 1499.8485 19:41:18.78 2015-10-27T18:41:14.398Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.287 34.353 1499.8477 19:41:18.90 2015-10-27T18:41:14.398Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.287 34.353 1499.8478 19:41:19.03 2015-10-27T18:41:14.398Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.288 34.353 1499.8483 19:41:19.14 2015-10-27T18:41:16.469Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.287 34.353 1499.8481 19:41:19.27 2015-10-27T18:41:16.470Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.288 34.353 1499.8481 19:41:19.39 2015-10-27T18:41:16.470Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.289 34.354 1499.8496 19:41:19.50 2015-10-27T18:41:16.470Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.290 34.355 1499.8500 19:41:19.61 2015-10-27T18:41:16.470Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.290 34.354 1499.8510 19:41:19.72 2015-10-27T18:41:16.470Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.289 34.354 1499.8510 19:41:19.84 2015-10-27T18:41:16.470Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.289 34.354 1499.8511 19:41:19.95 2015-10-27T18:41:16.470Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.289 34.353 1499.8513 19:41:20.08 2015-10-27T18:41:16.470Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.289 34.353 1499.8513 19:41:20.20 2015-10-27T18:41:16.470Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.289 34.353 1499.8516 19:41:20.31 2015-10-27T18:41:16.470Z|I-OCEAN7-304-XXXX| 27.70 12.994 40.289 34.353 1499.8524 19:41:20.42 2015-10-27T18:41:16.470Z|I-OCEAN7-304-XXXX| 27.70 12.994 40.290 34.354 1499.8528 19:41:20.53 2015-10-27T18:41:16.470Z|I-OCEAN7-304-XXXX| 27.70 12.994 40.291 34.354 1499.8534 19:41:20.64 2015-10-27T18:41:16.470Z|I-OCEAN7-304-XXXX| 27.70 12.994 40.291 34.355 1499.8539 19:41:20.76 2015-10-27T18:41:16.470Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.291 34.355 1499.8534 19:41:20.87 2015-10-27T18:41:16.470Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.288 34.353 1499.8510 19:41:21.00 2015-10-27T18:41:16.470Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.288 34.353 1499.8499 19:41:21.11 2015-10-27T18:41:16.470Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.288 34.352 1499.8499 19:41:21.23 2015-10-27T18:41:16.915Z|I-OCEAN7-304-XXXX| 27.65 12.993 40.288 34.352 1499.8489 19:41:21.34 2015-10-27T18:41:16.915Z|I-OCEAN7-304-XXXX| 27.65 12.993 40.288 34.352 1499.8488 19:41:21.45 2015-10-27T18:41:16.915Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.287 34.351 1499.8479 19:41:21.56 2015-10-27T18:41:18.886Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.290 34.354 1499.8519 19:41:21.68 2015-10-27T18:41:18.886Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.290 34.354 1499.8517 19:41:21.80 2015-10-27T18:41:18.886Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.290 34.355 1499.8522 19:41:21.91 2015-10-27T18:41:18.886Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.291 34.355 1499.8531 19:41:22.05 2015-10-27T18:41:18.886Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.292 34.356 1499.8535 19:41:22.16 2015-10-27T18:41:18.886Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.292 34.357 1499.8538 19:41:22.27 2015-10-27T18:41:18.886Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.291 34.356 1499.8524 19:41:22.38 2015-10-27T18:41:18.886Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.291 34.356 1499.8531 19:41:22.50 2015-10-27T18:41:18.886Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.286 34.351 1499.8472 19:41:22.61 2015-10-27T18:41:18.886Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.291 34.356 1499.8539 19:41:22.72 2015-10-27T18:41:18.886Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.292 34.356 1499.8555 19:41:22.83 2015-10-27T18:41:18.886Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.291 34.355 1499.8536 19:41:22.95 2015-10-27T18:41:18.886Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.289 34.354 1499.8523 19:41:23.08 2015-10-27T18:41:18.886Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.290 34.354 1499.8522 19:41:23.19 2015-10-27T18:41:18.886Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.286 34.351 1499.8484 19:41:23.30 2015-10-27T18:41:18.886Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.285 34.350 1499.8469 19:41:23.41 2015-10-27T18:41:18.886Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.284 34.349 1499.8461 19:41:23.53 2015-10-27T18:41:18.886Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.285 34.350 1499.8459 19:41:23.64 2015-10-27T18:41:20.853Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.286 34.351 1499.8468 19:41:23.75 2015-10-27T18:41:20.853Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.287 34.352 1499.8481 19:41:23.86 2015-10-27T18:41:20.853Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.288 34.353 1499.8502 19:41:23.97 2015-10-27T18:41:20.853Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.288 34.353 1499.8517 19:41:24.11 2015-10-27T18:41:20.853Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.288 34.353 1499.8517 19:41:24.22 2015-10-27T18:41:20.853Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.288 34.353 1499.8516 19:41:24.34 2015-10-27T18:41:20.853Z|I-OCEAN7-304-XXXX| 27.93 12.992 40.288 34.354 1499.8518 19:41:24.46 2015-10-27T18:41:20.853Z|I-OCEAN7-304-XXXX| 27.92 12.992 40.294 34.359 1499.8580 19:41:24.57 2015-10-27T18:41:20.853Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.292 34.357 1499.8547 19:41:24.68 2015-10-27T18:41:20.853Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.291 34.356 1499.8545 19:41:24.80 2015-10-27T18:41:20.853Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.289 34.355 1499.8533 19:41:24.91 2015-10-27T18:41:20.853Z|I-OCEAN7-304-XXXX| 27.95 12.992 40.288 34.353 1499.8521 19:41:25.04 2015-10-27T18:41:20.853Z|I-OCEAN7-304-XXXX| 27.95 12.992 40.287 34.352 1499.8508 19:41:25.15 2015-10-27T18:41:20.853Z|I-OCEAN7-304-XXXX| 27.95 12.992 40.288 34.353 1499.8524 19:41:25.27 2015-10-27T18:41:20.853Z|I-OCEAN7-304-XXXX| 27.95 12.992 40.289 34.354 1499.8534 19:41:25.38 2015-10-27T18:41:20.853Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.289 34.354 1499.8549 19:41:25.49 2015-10-27T18:41:20.853Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.290 34.354 1499.8556 19:41:25.60 2015-10-27T18:41:22.929Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.290 34.355 1499.8550 19:41:25.71 2015-10-27T18:41:22.929Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.291 34.356 1499.8562 19:41:25.83 2015-10-27T18:41:22.929Z|I-OCEAN7-304-XXXX| 27.94 12.992 40.292 34.357 1499.8566 19:41:25.94 2015-10-27T18:41:22.929Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.293 34.358 1499.8575 19:41:26.07 2015-10-27T18:41:22.929Z|I-OCEAN7-304-XXXX| 27.94 12.992 40.286 34.352 1499.8489 19:41:26.18 2015-10-27T18:41:22.929Z|I-OCEAN7-304-XXXX| 27.95 12.992 40.286 34.352 1499.8477 19:41:26.30 2015-10-27T18:41:22.929Z|I-OCEAN7-304-XXXX| 27.95 12.991 40.285 34.351 1499.8468 19:41:26.41 2015-10-27T18:41:22.929Z|I-OCEAN7-304-XXXX| 27.95 12.992 40.285 34.351 1499.8467 19:41:26.52 2015-10-27T18:41:22.929Z|I-OCEAN7-304-XXXX| 27.95 12.992 40.285 34.351 1499.8468 19:41:26.63 2015-10-27T18:41:22.929Z|I-OCEAN7-304-XXXX| 27.95 12.991 40.285 34.351 1499.8468 19:41:26.74 2015-10-27T18:41:22.929Z|I-OCEAN7-304-XXXX| 27.95 12.992 40.286 34.352 1499.8481 19:41:26.87 2015-10-27T18:41:22.929Z|I-OCEAN7-304-XXXX| 27.95 12.992 40.279 34.345 1499.8405 19:41:27.01 2015-10-27T18:41:22.929Z|I-OCEAN7-304-XXXX| 27.95 12.992 40.278 34.344 1499.8390 19:41:27.12 2015-10-27T18:41:22.929Z|I-OCEAN7-304-XXXX| 27.95 12.992 40.279 34.345 1499.8402 19:41:27.23 2015-10-27T18:41:22.929Z|I-OCEAN7-304-XXXX| 27.95 12.991 40.280 34.346 1499.8409 19:41:27.34 2015-10-27T18:41:22.929Z|I-OCEAN7-304-XXXX| 27.91 12.992 40.281 34.347 1499.8413 19:41:27.46 2015-10-27T18:41:22.929Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.281 34.347 1499.8418 19:41:27.57 2015-10-27T18:41:22.929Z|I-OCEAN7-304-XXXX| 27.92 12.992 40.282 34.347 1499.8438 19:41:27.68 2015-10-27T18:41:24.420Z|I-OCEAN7-304-XXXX| 27.93 12.992 40.282 34.348 1499.8447 19:41:27.79 2015-10-27T18:41:24.420Z|I-OCEAN7-304-XXXX| 27.93 12.992 40.282 34.348 1499.8450 19:41:27.90 2015-10-27T18:41:24.420Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.283 34.348 1499.8452 19:41:28.04 2015-10-27T18:41:24.420Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.283 34.348 1499.8446 19:41:28.15 2015-10-27T18:41:24.420Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.283 34.348 1499.8445 19:41:28.27 2015-10-27T18:41:24.420Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.282 34.348 1499.8439 19:41:28.38 2015-10-27T18:41:24.420Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.282 34.347 1499.8440 19:41:28.49 2015-10-27T18:41:24.420Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.282 34.347 1499.8444 19:41:28.60 2015-10-27T18:41:24.420Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.282 34.347 1499.8434 19:41:28.72 2015-10-27T18:41:24.420Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.281 34.346 1499.8419 19:41:28.83 2015-10-27T18:41:24.420Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.280 34.346 1499.8405 19:41:28.95 2015-10-27T18:41:24.420Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.280 34.345 1499.8397 19:41:29.08 2015-10-27T18:41:24.579Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.279 34.345 1499.8389 19:41:29.19 2015-10-27T18:41:26.205Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.279 34.345 1499.8387 19:41:29.34 2015-10-27T18:41:26.205Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.279 34.344 1499.8380 19:41:29.48 2015-10-27T18:41:26.205Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.278 34.344 1499.8390 19:41:29.59 2015-10-27T18:41:26.205Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.279 34.344 1499.8395 19:41:29.70 2015-10-27T18:41:26.205Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.279 34.344 1499.8395 19:41:29.81 2015-10-27T18:41:26.205Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.279 34.344 1499.8389 19:41:29.93 2015-10-27T18:41:26.205Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.279 34.344 1499.8387 19:41:30.06 2015-10-27T18:41:26.205Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.279 34.345 1499.8390 19:41:30.17 2015-10-27T18:41:26.205Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.286 34.351 1499.8463 19:41:30.29 2015-10-27T18:41:26.205Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.286 34.352 1499.8468 19:41:30.40 2015-10-27T18:41:26.205Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.286 34.352 1499.8472 19:41:30.51 2015-10-27T18:41:26.205Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.287 34.352 1499.8473 19:41:30.62 2015-10-27T18:41:26.205Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.287 34.352 1499.8491 19:41:30.73 2015-10-27T18:41:26.205Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.287 34.352 1499.8486 19:41:30.85 2015-10-27T18:41:28.269Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.287 34.352 1499.8484 19:41:30.96 2015-10-27T18:41:28.269Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.287 34.352 1499.8480 19:41:31.18 2015-10-27T18:41:28.269Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.287 34.352 1499.8461 19:41:31.30 2015-10-27T18:41:28.269Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.286 34.352 1499.8447 19:41:31.41 2015-10-27T18:41:28.269Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.285 34.351 1499.8442 19:41:31.52 2015-10-27T18:41:28.269Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.285 34.351 1499.8439 19:41:31.64 2015-10-27T18:41:28.269Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.285 34.350 1499.8434 19:41:31.75 2015-10-27T18:41:28.269Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.284 34.350 1499.8435 19:41:31.86 2015-10-27T18:41:28.269Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.284 34.349 1499.8430 19:41:31.97 2015-10-27T18:41:28.269Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.284 34.349 1499.8438 19:41:32.12 2015-10-27T18:41:28.269Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.284 34.349 1499.8429 19:41:32.23 2015-10-27T18:41:28.269Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.284 34.350 1499.8427 19:41:32.34 2015-10-27T18:41:28.269Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.284 34.350 1499.8431 19:41:32.45 2015-10-27T18:41:28.269Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.284 34.350 1499.8427 19:41:32.57 2015-10-27T18:41:28.269Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.284 34.350 1499.8429 19:41:32.68 2015-10-27T18:41:28.269Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.284 34.350 1499.8435 19:41:32.79 2015-10-27T18:41:28.269Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.284 34.350 1499.8444 19:41:32.90 2015-10-27T18:41:28.269Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.284 34.349 1499.8452 19:41:33.03 2015-10-27T18:41:30.230Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.285 34.350 1499.8478 19:41:33.15 2015-10-27T18:41:30.230Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.286 34.351 1499.8485 19:41:33.26 2015-10-27T18:41:30.230Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.287 34.351 1499.8503 19:41:33.37 2015-10-27T18:41:30.230Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.287 34.352 1499.8511 19:41:33.48 2015-10-27T18:41:30.230Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.287 34.352 1499.8517 19:41:33.60 2015-10-27T18:41:30.230Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.288 34.352 1499.8527 19:41:33.71 2015-10-27T18:41:30.230Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.288 34.352 1499.8534 19:41:33.82 2015-10-27T18:41:30.230Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.288 34.352 1499.8535 19:41:33.93 2015-10-27T18:41:30.230Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.288 34.352 1499.8540 19:41:34.07 2015-10-27T18:41:30.230Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.289 34.352 1499.8547 19:41:34.18 2015-10-27T18:41:30.230Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.289 34.352 1499.8550 19:41:34.29 2015-10-27T18:41:30.230Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.288 34.352 1499.8550 19:41:34.40 2015-10-27T18:41:30.230Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.288 34.352 1499.8541 19:41:34.52 2015-10-27T18:41:30.231Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.288 34.352 1499.8541 19:41:34.65 2015-10-27T18:41:30.231Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.288 34.352 1499.8536 19:41:34.76 2015-10-27T18:41:30.231Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.287 34.351 1499.8529 19:41:34.87 2015-10-27T18:41:32.338Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.286 34.350 1499.8518 19:41:35.00 2015-10-27T18:41:32.338Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.285 34.349 1499.8506 19:41:35.16 2015-10-27T18:41:32.338Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.285 34.349 1499.8495 19:41:35.27 2015-10-27T18:41:32.338Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.284 34.349 1499.8484 19:41:35.38 2015-10-27T18:41:32.338Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.284 34.349 1499.8480 19:41:35.50 2015-10-27T18:41:32.338Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.285 34.350 1499.8488 19:41:35.61 2015-10-27T18:41:32.338Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.285 34.350 1499.8499 19:41:35.72 2015-10-27T18:41:32.338Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.282 34.347 1499.8463 19:41:35.84 2015-10-27T18:41:32.338Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.283 34.348 1499.8467 19:41:35.95 2015-10-27T18:41:32.338Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.283 34.348 1499.8474 19:41:36.08 2015-10-27T18:41:32.338Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.284 34.349 1499.8475 19:41:36.19 2015-10-27T18:41:32.338Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.284 34.349 1499.8479 19:41:36.31 2015-10-27T18:41:32.338Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.283 34.348 1499.8475 19:41:36.42 2015-10-27T18:41:32.338Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.283 34.348 1499.8480 19:41:36.53 2015-10-27T18:41:32.338Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.283 34.348 1499.8477 19:41:36.64 2015-10-27T18:41:32.338Z|I-OCEAN7-304-XXXX| 28.02 12.992 40.284 34.349 1499.8483 19:41:36.75 2015-10-27T18:41:32.338Z|I-OCEAN7-304-XXXX| 27.99 12.992 40.285 34.350 1499.8483 19:41:36.87 2015-10-27T18:41:32.338Z|I-OCEAN7-304-XXXX| 28.00 12.992 40.286 34.351 1499.8499 19:41:37.00 2015-10-27T18:41:32.338Z|I-OCEAN7-304-XXXX| 28.00 12.992 40.286 34.351 1499.8503 19:41:37.11 2015-10-27T18:41:34.422Z|I-OCEAN7-304-XXXX| 28.02 12.992 40.287 34.352 1499.8514 19:41:37.24 2015-10-27T18:41:34.422Z|I-OCEAN7-304-XXXX| 28.01 12.992 40.288 34.353 1499.8524 19:41:37.35 2015-10-27T18:41:34.422Z|I-OCEAN7-304-XXXX| 27.98 12.992 40.288 34.353 1499.8521 19:41:37.46 2015-10-27T18:41:34.422Z|I-OCEAN7-304-XXXX| 27.97 12.992 40.289 34.354 1499.8523 19:41:37.57 2015-10-27T18:41:34.422Z|I-OCEAN7-304-XXXX| 27.98 12.992 40.296 34.361 1499.8601 19:41:37.69 2015-10-27T18:41:34.422Z|I-OCEAN7-304-XXXX| 27.98 12.992 40.296 34.361 1499.8600 19:41:37.80 2015-10-27T18:41:34.422Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.296 34.361 1499.8599 19:41:37.91 2015-10-27T18:41:34.422Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.296 34.361 1499.8601 19:41:38.04 2015-10-27T18:41:34.422Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.296 34.361 1499.8601 19:41:38.15 2015-10-27T18:41:34.422Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.296 34.362 1499.8601 19:41:38.27 2015-10-27T18:41:34.422Z|I-OCEAN7-304-XXXX| 27.95 12.992 40.297 34.362 1499.8606 19:41:38.38 2015-10-27T18:41:34.422Z|I-OCEAN7-304-XXXX| 27.95 12.992 40.298 34.363 1499.8613 19:41:38.49 2015-10-27T18:41:34.422Z|I-OCEAN7-304-XXXX| 27.94 12.992 40.297 34.362 1499.8608 19:41:38.60 2015-10-27T18:41:34.423Z|I-OCEAN7-304-XXXX| 27.91 12.992 40.299 34.364 1499.8622 19:41:38.72 2015-10-27T18:41:34.423Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.299 34.364 1499.8622 19:41:38.83 2015-10-27T18:41:34.423Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.299 34.364 1499.8624 19:41:38.94 2015-10-27T18:41:34.423Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.299 34.364 1499.8627 19:41:39.07 2015-10-27T18:41:34.423Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.299 34.363 1499.8625 19:41:39.18 2015-10-27T18:41:34.870Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.298 34.362 1499.8618 19:41:39.30 2015-10-27T18:41:34.870Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.297 34.361 1499.8612 19:41:39.41 2015-10-27T18:41:34.870Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.296 34.360 1499.8613 19:41:39.52 2015-10-27T18:41:36.846Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.295 34.359 1499.8604 19:41:39.63 2015-10-27T18:41:36.846Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.294 34.358 1499.8590 19:41:39.76 2015-10-27T18:41:36.846Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.293 34.357 1499.8572 19:41:39.87 2015-10-27T18:41:36.846Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.292 34.356 1499.8553 19:41:40.01 2015-10-27T18:41:36.846Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.291 34.355 1499.8541 19:41:40.12 2015-10-27T18:41:36.846Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.290 34.354 1499.8536 19:41:40.23 2015-10-27T18:41:36.846Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.289 34.353 1499.8527 19:41:40.34 2015-10-27T18:41:36.846Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.288 34.352 1499.8513 19:41:40.46 2015-10-27T18:41:36.846Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.287 34.351 1499.8495 19:41:40.57 2015-10-27T18:41:36.846Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.287 34.351 1499.8494 19:41:40.68 2015-10-27T18:41:36.846Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.286 34.351 1499.8478 19:41:40.79 2015-10-27T18:41:36.846Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.286 34.351 1499.8472 19:41:40.91 2015-10-27T18:41:36.846Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.289 34.354 1499.8496 19:41:41.04 2015-10-27T18:41:36.846Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.290 34.354 1499.8501 19:41:41.15 2015-10-27T18:41:36.846Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.290 34.355 1499.8501 19:41:41.26 2015-10-27T18:41:36.846Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.291 34.355 1499.8513 19:41:41.38 2015-10-27T18:41:36.846Z|I-OCEAN7-304-XXXX| 27.65 12.993 40.292 34.356 1499.8521 19:41:41.49 2015-10-27T18:41:36.846Z|I-OCEAN7-304-XXXX| 27.65 12.993 40.290 34.355 1499.8513 19:41:41.60 2015-10-27T18:41:38.816Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.290 34.354 1499.8506 19:41:41.71 2015-10-27T18:41:38.816Z|I-OCEAN7-304-XXXX| 27.66 12.993 40.290 34.355 1499.8514 19:41:41.83 2015-10-27T18:41:38.816Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.291 34.355 1499.8519 19:41:41.94 2015-10-27T18:41:38.816Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.287 34.351 1499.8470 19:41:42.07 2015-10-27T18:41:38.816Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.286 34.351 1499.8467 19:41:42.18 2015-10-27T18:41:38.816Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.285 34.350 1499.8453 19:41:42.31 2015-10-27T18:41:38.816Z|I-OCEAN7-304-XXXX| 27.65 12.993 40.284 34.349 1499.8438 19:41:42.43 2015-10-27T18:41:38.816Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.283 34.348 1499.8433 19:41:42.54 2015-10-27T18:41:38.816Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.282 34.347 1499.8422 19:41:42.65 2015-10-27T18:41:38.816Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.280 34.345 1499.8419 19:41:42.76 2015-10-27T18:41:38.816Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.279 34.344 1499.8392 19:41:42.88 2015-10-27T18:41:38.816Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.278 34.343 1499.8387 19:41:43.01 2015-10-27T18:41:38.816Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.279 34.344 1499.8403 19:41:43.12 2015-10-27T18:41:38.816Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.280 34.345 1499.8406 19:41:43.23 2015-10-27T18:41:38.816Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.281 34.346 1499.8414 19:41:43.34 2015-10-27T18:41:38.816Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.282 34.347 1499.8425 19:41:43.45 2015-10-27T18:41:38.816Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.283 34.348 1499.8441 19:41:43.56 2015-10-27T18:41:40.899Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.284 34.349 1499.8461 19:41:43.68 2015-10-27T18:41:40.900Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.285 34.349 1499.8473 19:41:43.79 2015-10-27T18:41:40.900Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.282 34.346 1499.8436 19:41:43.90 2015-10-27T18:41:40.900Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.286 34.351 1499.8494 19:41:44.04 2015-10-27T18:41:40.900Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.288 34.351 1499.8521 19:41:44.15 2015-10-27T18:41:40.900Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.288 34.352 1499.8531 19:41:44.26 2015-10-27T18:41:40.900Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.289 34.353 1499.8533 19:41:44.38 2015-10-27T18:41:40.900Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.289 34.353 1499.8536 19:41:44.49 2015-10-27T18:41:40.900Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.289 34.353 1499.8538 19:41:44.60 2015-10-27T18:41:40.900Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.290 34.354 1499.8546 19:41:44.71 2015-10-27T18:41:40.900Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.290 34.354 1499.8556 19:41:44.84 2015-10-27T18:41:40.900Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.291 34.355 1499.8569 19:41:44.96 2015-10-27T18:41:40.900Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.291 34.355 1499.8566 19:41:45.09 2015-10-27T18:41:40.900Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.290 34.354 1499.8569 19:41:45.20 2015-10-27T18:41:40.900Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.291 34.354 1499.8577 19:41:45.32 2015-10-27T18:41:40.900Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.295 34.359 1499.8618 19:41:45.43 2015-10-27T18:41:40.900Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.295 34.359 1499.8617 19:41:45.54 2015-10-27T18:41:40.900Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.294 34.358 1499.8595 19:41:45.65 2015-10-27T18:41:42.865Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.293 34.357 1499.8588 19:41:45.77 2015-10-27T18:41:42.865Z|I-OCEAN7-304-XXXX| 27.94 12.992 40.292 34.357 1499.8564 19:41:45.88 2015-10-27T18:41:42.865Z|I-OCEAN7-304-XXXX| 27.91 12.992 40.291 34.356 1499.8544 19:41:46.01 2015-10-27T18:41:42.865Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.291 34.356 1499.8536 19:41:46.12 2015-10-27T18:41:42.865Z|I-OCEAN7-304-XXXX| 27.97 12.992 40.290 34.355 1499.8539 19:41:46.23 2015-10-27T18:41:42.865Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.289 34.353 1499.8536 19:41:46.35 2015-10-27T18:41:42.865Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.290 34.355 1499.8553 19:41:46.46 2015-10-27T18:41:42.865Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.291 34.355 1499.8567 19:41:46.57 2015-10-27T18:41:42.865Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.291 34.356 1499.8574 19:41:46.68 2015-10-27T18:41:42.865Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.292 34.356 1499.8584 19:41:46.80 2015-10-27T18:41:42.865Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.293 34.357 1499.8582 19:41:46.91 2015-10-27T18:41:42.865Z|I-OCEAN7-304-XXXX| 27.95 12.992 40.292 34.357 1499.8568 19:41:47.04 2015-10-27T18:41:42.865Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.293 34.357 1499.8579 19:41:47.16 2015-10-27T18:41:42.865Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.293 34.358 1499.8586 19:41:47.27 2015-10-27T18:41:42.865Z|I-OCEAN7-304-XXXX| 28.02 12.992 40.293 34.358 1499.8590 19:41:47.40 2015-10-27T18:41:42.865Z|I-OCEAN7-304-XXXX| 28.03 12.992 40.292 34.357 1499.8582 19:41:47.51 2015-10-27T18:41:42.865Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.292 34.357 1499.8575 19:41:47.62 2015-10-27T18:41:45.039Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.292 34.356 1499.8574 19:41:47.73 2015-10-27T18:41:45.039Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.292 34.356 1499.8569 19:41:47.84 2015-10-27T18:41:45.039Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.286 34.351 1499.8505 19:41:47.96 2015-10-27T18:41:45.039Z|I-OCEAN7-304-XXXX| 27.92 12.992 40.286 34.352 1499.8492 19:41:48.09 2015-10-27T18:41:45.039Z|I-OCEAN7-304-XXXX| 27.93 12.992 40.287 34.352 1499.8494 19:41:48.20 2015-10-27T18:41:45.039Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.287 34.349 1499.8567 19:41:48.31 2015-10-27T18:41:45.039Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.287 34.349 1499.8563 19:41:48.43 2015-10-27T18:41:45.039Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.286 34.349 1499.8553 19:41:48.54 2015-10-27T18:41:45.039Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.286 34.349 1499.8539 19:41:48.65 2015-10-27T18:41:45.039Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.286 34.349 1499.8525 19:41:48.76 2015-10-27T18:41:45.039Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.286 34.350 1499.8523 19:41:48.88 2015-10-27T18:41:45.039Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.287 34.351 1499.8518 19:41:49.01 2015-10-27T18:41:45.039Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.288 34.352 1499.8513 19:41:49.12 2015-10-27T18:41:45.039Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.289 34.353 1499.8519 19:41:49.23 2015-10-27T18:41:45.039Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.289 34.354 1499.8527 19:41:49.35 2015-10-27T18:41:45.039Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.290 34.354 1499.8534 19:41:49.46 2015-10-27T18:41:45.039Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.290 34.355 1499.8541 19:41:49.57 2015-10-27T18:41:45.039Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.290 34.355 1499.8530 19:41:49.69 2015-10-27T18:41:45.039Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.289 34.354 1499.8524 19:41:49.80 2015-10-27T18:41:45.975Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.289 34.353 1499.8514 19:41:49.93 2015-10-27T18:41:45.975Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.288 34.353 1499.8508 19:41:50.06 2015-10-27T18:41:45.976Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.289 34.354 1499.8511 19:41:50.17 2015-10-27T18:41:45.976Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.290 34.354 1499.8522 19:41:50.29 2015-10-27T18:41:45.976Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.290 34.355 1499.8536 19:41:50.40 2015-10-27T18:41:45.976Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.291 34.355 1499.8547 19:41:50.51 2015-10-27T18:41:45.976Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.292 34.356 1499.8549 19:41:50.62 2015-10-27T18:41:47.396Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.292 34.356 1499.8553 19:41:50.73 2015-10-27T18:41:47.396Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.293 34.357 1499.8564 19:41:50.89 2015-10-27T18:41:47.396Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.293 34.357 1499.8569 19:41:51.02 2015-10-27T18:41:47.396Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.294 34.357 1499.8584 19:41:51.14 2015-10-27T18:41:47.396Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.294 34.358 1499.8584 19:41:51.25 2015-10-27T18:41:47.396Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.294 34.358 1499.8583 19:41:51.36 2015-10-27T18:41:47.396Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.293 34.357 1499.8575 19:41:51.47 2015-10-27T18:41:47.396Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.293 34.357 1499.8575 19:41:51.58 2015-10-27T18:41:47.396Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.293 34.356 1499.8572 19:41:51.70 2015-10-27T18:41:47.396Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.292 34.356 1499.8573 19:41:51.81 2015-10-27T18:41:47.396Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.292 34.356 1499.8567 19:41:51.92 2015-10-27T18:41:47.396Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.291 34.355 1499.8561 19:41:52.05 2015-10-27T18:41:47.960Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.291 34.355 1499.8553 19:41:52.17 2015-10-27T18:41:47.961Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.291 34.355 1499.8550 19:41:52.37 2015-10-27T18:41:47.961Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.291 34.355 1499.8546 19:41:52.48 2015-10-27T18:41:47.961Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.291 34.355 1499.8534 19:41:52.61 2015-10-27T18:41:50.084Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.290 34.355 1499.8535 19:41:52.72 2015-10-27T18:41:50.084Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.290 34.354 1499.8516 19:41:52.88 2015-10-27T18:41:50.084Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.289 34.354 1499.8513 19:41:53.02 2015-10-27T18:41:50.084Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.289 34.354 1499.8516 19:41:53.13 2015-10-27T18:41:50.084Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.289 34.354 1499.8528 19:41:53.24 2015-10-27T18:41:50.084Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.290 34.354 1499.8529 19:41:53.35 2015-10-27T18:41:50.084Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.290 34.355 1499.8538 19:41:53.46 2015-10-27T18:41:50.084Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.291 34.355 1499.8535 19:41:53.58 2015-10-27T18:41:50.085Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.291 34.356 1499.8538 19:41:53.69 2015-10-27T18:41:50.085Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.291 34.355 1499.8547 19:41:53.80 2015-10-27T18:41:50.085Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.291 34.355 1499.8547 19:41:53.91 2015-10-27T18:41:50.085Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.291 34.355 1499.8549 19:41:54.05 2015-10-27T18:41:50.085Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.290 34.354 1499.8535 19:41:54.16 2015-10-27T18:41:50.085Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.289 34.353 1499.8527 19:41:54.27 2015-10-27T18:41:50.085Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.288 34.352 1499.8513 19:41:54.38 2015-10-27T18:41:50.085Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.287 34.351 1499.8510 19:41:54.50 2015-10-27T18:41:50.085Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.286 34.350 1499.8500 19:41:54.61 2015-10-27T18:41:50.085Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.286 34.350 1499.8497 19:41:54.72 2015-10-27T18:41:50.085Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.286 34.350 1499.8500 19:41:54.84 2015-10-27T18:41:52.172Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.285 34.349 1499.8496 19:41:54.95 2015-10-27T18:41:52.172Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.285 34.349 1499.8496 19:41:55.08 2015-10-27T18:41:52.172Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.284 34.348 1499.8492 19:41:55.21 2015-10-27T18:41:52.172Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.284 34.348 1499.8486 19:41:55.32 2015-10-27T18:41:52.172Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.283 34.347 1499.8475 19:41:55.44 2015-10-27T18:41:52.172Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.283 34.347 1499.8458 19:41:55.55 2015-10-27T18:41:52.172Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.288 34.352 1499.8519 19:41:55.66 2015-10-27T18:41:52.172Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.286 34.350 1499.8485 19:41:55.77 2015-10-27T18:41:52.172Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.285 34.350 1499.8478 19:41:55.88 2015-10-27T18:41:52.172Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.284 34.349 1499.8475 19:41:56.02 2015-10-27T18:41:52.172Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.289 34.353 1499.8521 19:41:56.13 2015-10-27T18:41:52.172Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.289 34.354 1499.8525 19:41:56.25 2015-10-27T18:41:52.172Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.288 34.353 1499.8508 19:41:56.36 2015-10-27T18:41:52.172Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.287 34.352 1499.8495 19:41:56.47 2015-10-27T18:41:52.172Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.286 34.351 1499.8480 19:41:56.58 2015-10-27T18:41:52.172Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.285 34.350 1499.8464 19:41:56.69 2015-10-27T18:41:52.172Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.284 34.350 1499.8459 19:41:56.81 2015-10-27T18:41:52.172Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.285 34.350 1499.8462 19:41:56.92 2015-10-27T18:41:52.856Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.283 34.348 1499.8441 19:41:57.05 2015-10-27T18:41:52.856Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.282 34.348 1499.8431 19:41:57.16 2015-10-27T18:41:52.856Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.282 34.347 1499.8430 19:41:57.28 2015-10-27T18:41:52.856Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.282 34.347 1499.8436 19:41:57.39 2015-10-27T18:41:52.856Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.282 34.347 1499.8433 19:41:57.50 2015-10-27T18:41:53.336Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.281 34.346 1499.8430 19:41:57.62 2015-10-27T18:41:53.336Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.281 34.346 1499.8422 19:41:57.75 2015-10-27T18:41:53.336Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.280 34.345 1499.8427 19:41:57.86 2015-10-27T18:41:53.336Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.281 34.346 1499.8429 19:41:57.97 2015-10-27T18:41:54.876Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.277 34.342 1499.8392 19:41:58.11 2015-10-27T18:41:54.876Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.278 34.343 1499.8406 19:41:58.27 2015-10-27T18:41:54.876Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.280 34.345 1499.8412 19:41:58.38 2015-10-27T18:41:54.876Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.281 34.347 1499.8422 19:41:58.49 2015-10-27T18:41:54.876Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.283 34.348 1499.8436 19:41:58.60 2015-10-27T18:41:54.876Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.285 34.351 1499.8470 19:41:58.71 2015-10-27T18:41:54.876Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.286 34.351 1499.8473 19:41:58.82 2015-10-27T18:41:54.876Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.286 34.351 1499.8488 19:41:58.94 2015-10-27T18:41:54.876Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.287 34.351 1499.8490 19:41:59.07 2015-10-27T18:41:54.876Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.287 34.352 1499.8497 19:41:59.18 2015-10-27T18:41:54.876Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.287 34.352 1499.8485 19:41:59.29 2015-10-27T18:41:54.876Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.287 34.352 1499.8488 19:41:59.41 2015-10-27T18:41:54.876Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.286 34.352 1499.8480 19:41:59.52 2015-10-27T18:41:55.496Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.286 34.352 1499.8480 19:41:59.64 2015-10-27T18:41:55.496Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.286 34.352 1499.8484 19:41:59.80 2015-10-27T18:41:55.496Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.286 34.351 1499.8490 19:41:59.91 2015-10-27T18:41:55.496Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.287 34.351 1499.8495 19:42:00.04 2015-10-27T18:41:55.496Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.287 34.351 1499.8497 19:42:00.15 2015-10-27T18:41:56.201Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.287 34.351 1499.8508 19:42:00.27 2015-10-27T18:41:56.201Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.287 34.351 1499.8516 19:42:00.40 2015-10-27T18:41:56.201Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.287 34.351 1499.8513 19:42:00.51 2015-10-27T18:41:56.201Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.287 34.351 1499.8511 19:42:00.62 2015-10-27T18:41:56.201Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.287 34.352 1499.8496 19:42:00.73 2015-10-27T18:41:56.201Z|I-OCEAN7-304-XXXX| 27.93 12.992 40.286 34.352 1499.8490 19:42:00.84 2015-10-27T18:41:58.208Z|I-OCEAN7-304-XXXX| 27.93 12.992 40.286 34.352 1499.8481 19:42:00.96 2015-10-27T18:41:58.208Z|I-OCEAN7-304-XXXX| 27.92 12.992 40.286 34.352 1499.8480 19:42:01.13 2015-10-27T18:41:58.208Z|I-OCEAN7-304-XXXX| 27.92 12.992 40.285 34.351 1499.8472 19:42:01.25 2015-10-27T18:41:58.208Z|I-OCEAN7-304-XXXX| 27.91 12.992 40.284 34.350 1499.8459 19:42:01.36 2015-10-27T18:41:58.208Z|I-OCEAN7-304-XXXX| 27.92 12.992 40.286 34.352 1499.8475 19:42:01.47 2015-10-27T18:41:58.208Z|I-OCEAN7-304-XXXX| 27.94 12.992 40.287 34.353 1499.8484 19:42:01.58 2015-10-27T18:41:58.208Z|I-OCEAN7-304-XXXX| 27.94 12.991 40.287 34.353 1499.8485 19:42:01.69 2015-10-27T18:41:58.208Z|I-OCEAN7-304-XXXX| 27.93 12.991 40.287 34.353 1499.8478 19:42:01.81 2015-10-27T18:41:58.208Z|I-OCEAN7-304-XXXX| 27.93 12.991 40.287 34.353 1499.8479 19:42:01.92 2015-10-27T18:41:58.208Z|I-OCEAN7-304-XXXX| 27.90 12.991 40.287 34.353 1499.8469 19:42:02.05 2015-10-27T18:41:58.208Z|I-OCEAN7-304-XXXX| 27.90 12.991 40.288 34.355 1499.8484 19:42:02.16 2015-10-27T18:41:58.208Z|I-OCEAN7-304-XXXX| 27.93 12.991 40.289 34.355 1499.8497 19:42:02.28 2015-10-27T18:41:58.208Z|I-OCEAN7-304-XXXX| 27.92 12.991 40.289 34.355 1499.8502 19:42:02.38 2015-10-27T18:41:58.208Z|I-OCEAN7-304-XXXX| 27.92 12.992 40.289 34.355 1499.8506 19:42:02.50 2015-10-27T18:41:58.208Z|I-OCEAN7-304-XXXX| 27.92 12.992 40.289 34.355 1499.8516 19:42:02.61 2015-10-27T18:41:58.208Z|I-OCEAN7-304-XXXX| 27.92 12.992 40.290 34.356 1499.8529 19:42:02.71 2015-10-27T18:41:58.208Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.289 34.355 1499.8514 19:42:02.83 2015-10-27T18:41:58.208Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.290 34.355 1499.8521 19:42:02.96