2015-10-27T18:40:00.716Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.271 34.336 1499.8309 19:40:03.97 2015-10-27T18:40:00.716Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.270 34.336 1499.8313 19:40:04.10 2015-10-27T18:40:00.716Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.271 34.336 1499.8326 19:40:04.21 2015-10-27T18:40:00.716Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.272 34.337 1499.8336 19:40:04.32 2015-10-27T18:40:00.717Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.273 34.338 1499.8351 19:40:04.45 2015-10-27T18:40:00.717Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.274 34.338 1499.8368 19:40:04.56 2015-10-27T18:40:00.717Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.274 34.339 1499.8383 19:40:04.67 2015-10-27T18:40:00.717Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.275 34.339 1499.8401 19:40:04.78 2015-10-27T18:40:00.717Z|I-OCEAN7-304-XXXX| 27.88 12.995 40.276 34.340 1499.8423 19:40:04.89 2015-10-27T18:40:00.717Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.277 34.340 1499.8442 19:40:05.03 2015-10-27T18:40:00.717Z|I-OCEAN7-304-XXXX| 27.87 12.995 40.278 34.341 1499.8448 19:40:05.14 2015-10-27T18:40:00.717Z|I-OCEAN7-304-XXXX| 27.88 12.995 40.278 34.342 1499.8459 19:40:05.25 2015-10-27T18:40:00.717Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.279 34.342 1499.8466 19:40:05.36 2015-10-27T18:40:02.778Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.279 34.342 1499.8464 19:40:05.47 2015-10-27T18:40:02.778Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.279 34.342 1499.8464 19:40:05.67 2015-10-27T18:40:02.778Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.279 34.342 1499.8475 19:40:05.79 2015-10-27T18:40:02.778Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.279 34.342 1499.8481 19:40:05.90 2015-10-27T18:40:02.778Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.279 34.342 1499.8481 19:40:06.03 2015-10-27T18:40:02.778Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.279 34.342 1499.8484 19:40:06.14 2015-10-27T18:40:02.778Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.279 34.342 1499.8477 19:40:06.25 2015-10-27T18:40:02.778Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.279 34.343 1499.8474 19:40:06.36 2015-10-27T18:40:02.778Z|I-OCEAN7-304-XXXX| 27.97 12.996 40.279 34.342 1499.8495 19:40:06.48 2015-10-27T18:40:02.778Z|I-OCEAN7-304-XXXX| 27.97 12.996 40.279 34.342 1499.8494 19:40:06.59 2015-10-27T18:40:02.778Z|I-OCEAN7-304-XXXX| 27.96 12.996 40.286 34.348 1499.8569 19:40:06.70 2015-10-27T18:40:02.778Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.286 34.348 1499.8567 19:40:06.81 2015-10-27T18:40:02.778Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.286 34.348 1499.8562 19:40:06.93 2015-10-27T18:40:02.778Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.285 34.348 1499.8557 19:40:07.08 2015-10-27T18:40:02.778Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.285 34.347 1499.8557 19:40:07.19 2015-10-27T18:40:02.778Z|I-OCEAN7-304-XXXX| 27.98 12.996 40.284 34.347 1499.8552 19:40:07.30 2015-10-27T18:40:02.778Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.284 34.347 1499.8545 19:40:07.41 2015-10-27T18:40:02.778Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.284 34.347 1499.8534 19:40:07.53 2015-10-27T18:40:04.717Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.284 34.347 1499.8528 19:40:07.64 2015-10-27T18:40:04.717Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.284 34.347 1499.8525 19:40:07.75 2015-10-27T18:40:04.717Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.284 34.348 1499.8518 19:40:07.86 2015-10-27T18:40:04.717Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.284 34.348 1499.8510 19:40:07.97 2015-10-27T18:40:04.717Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.284 34.348 1499.8502 19:40:08.10 2015-10-27T18:40:04.717Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.284 34.348 1499.8486 19:40:08.22 2015-10-27T18:40:04.717Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.283 34.348 1499.8475 19:40:08.33 2015-10-27T18:40:04.717Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.283 34.347 1499.8468 19:40:08.44 2015-10-27T18:40:04.717Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.283 34.347 1499.8473 19:40:08.56 2015-10-27T18:40:04.717Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.283 34.348 1499.8480 19:40:08.67 2015-10-27T18:40:04.717Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.284 34.348 1499.8480 19:40:08.78 2015-10-27T18:40:04.717Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.284 34.349 1499.8485 19:40:08.89 2015-10-27T18:40:04.717Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.285 34.349 1499.8484 19:40:09.03 2015-10-27T18:40:04.717Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.285 34.350 1499.8477 19:40:09.14 2015-10-27T18:40:04.717Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.285 34.350 1499.8477 19:40:09.25 2015-10-27T18:40:04.717Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.284 34.349 1499.8472 19:40:09.36 2015-10-27T18:40:06.688Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.284 34.349 1499.8459 19:40:09.48 2015-10-27T18:40:06.689Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.284 34.349 1499.8458 19:40:09.61 2015-10-27T18:40:06.689Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.284 34.349 1499.8463 19:40:09.72 2015-10-27T18:40:06.689Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.284 34.349 1499.8464 19:40:09.83 2015-10-27T18:40:06.689Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.284 34.349 1499.8467 19:40:09.94 2015-10-27T18:40:06.689Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.284 34.349 1499.8475 19:40:10.08 2015-10-27T18:40:06.689Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.284 34.348 1499.8474 19:40:10.19 2015-10-27T18:40:06.689Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.285 34.349 1499.8469 19:40:10.30 2015-10-27T18:40:06.689Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.285 34.349 1499.8474 19:40:10.41 2015-10-27T18:40:06.689Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.285 34.349 1499.8479 19:40:10.52 2015-10-27T18:40:06.689Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.284 34.349 1499.8472 19:40:10.64 2015-10-27T18:40:06.689Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.284 34.349 1499.8479 19:40:10.75 2015-10-27T18:40:06.689Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.284 34.348 1499.8475 19:40:10.86 2015-10-27T18:40:06.689Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.284 34.348 1499.8474 19:40:10.97 2015-10-27T18:40:06.689Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.283 34.347 1499.8474 19:40:11.10 2015-10-27T18:40:06.689Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.283 34.347 1499.8477 19:40:11.22 2015-10-27T18:40:06.689Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.283 34.347 1499.8477 19:40:11.33 2015-10-27T18:40:06.689Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.283 34.347 1499.8475 19:40:11.44 2015-10-27T18:40:08.664Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.283 34.347 1499.8474 19:40:11.55 2015-10-27T18:40:08.664Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.282 34.346 1499.8466 19:40:11.67 2015-10-27T18:40:08.664Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.282 34.346 1499.8457 19:40:11.78 2015-10-27T18:40:08.664Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.281 34.345 1499.8453 19:40:11.89 2015-10-27T18:40:08.664Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.281 34.345 1499.8458 19:40:12.02 2015-10-27T18:40:08.664Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.280 34.344 1499.8442 19:40:12.15 2015-10-27T18:40:08.664Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.279 34.343 1499.8431 19:40:12.26 2015-10-27T18:40:08.664Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.278 34.343 1499.8430 19:40:12.38 2015-10-27T18:40:08.664Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.278 34.342 1499.8430 19:40:12.49 2015-10-27T18:40:08.664Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.278 34.343 1499.8423 19:40:12.60 2015-10-27T18:40:08.664Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.279 34.343 1499.8424 19:40:12.71 2015-10-27T18:40:08.664Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.279 34.343 1499.8433 19:40:12.83 2015-10-27T18:40:08.664Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.278 34.343 1499.8431 19:40:12.94 2015-10-27T18:40:08.664Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.278 34.342 1499.8423 19:40:13.07 2015-10-27T18:40:08.664Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.277 34.341 1499.8419 19:40:13.19 2015-10-27T18:40:08.664Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.277 34.341 1499.8416 19:40:13.30 2015-10-27T18:40:08.664Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.277 34.341 1499.8419 19:40:13.41 2015-10-27T18:40:08.881Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.277 34.341 1499.8422 19:40:13.52 2015-10-27T18:40:10.897Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.277 34.341 1499.8422 19:40:13.64 2015-10-27T18:40:10.897Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.278 34.342 1499.8425 19:40:13.79 2015-10-27T18:40:10.897Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.279 34.343 1499.8440 19:40:13.91 2015-10-27T18:40:10.897Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.280 34.344 1499.8451 19:40:14.04 2015-10-27T18:40:10.897Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.280 34.344 1499.8451 19:40:14.15 2015-10-27T18:40:10.897Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.280 34.344 1499.8450 19:40:14.26 2015-10-27T18:40:10.897Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.280 34.344 1499.8455 19:40:14.38 2015-10-27T18:40:10.897Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.280 34.344 1499.8455 19:40:14.49 2015-10-27T18:40:10.897Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.280 34.344 1499.8450 19:40:14.60 2015-10-27T18:40:10.897Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.280 34.345 1499.8445 19:40:14.73 2015-10-27T18:40:10.897Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.280 34.345 1499.8440 19:40:14.84 2015-10-27T18:40:10.897Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.279 34.344 1499.8435 19:40:14.95 2015-10-27T18:40:10.897Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.280 34.344 1499.8447 19:40:15.09 2015-10-27T18:40:10.897Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.280 34.345 1499.8447 19:40:15.20 2015-10-27T18:40:10.897Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.280 34.345 1499.8450 19:40:15.31 2015-10-27T18:40:10.897Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.280 34.345 1499.8452 19:40:15.42 2015-10-27T18:40:10.897Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.281 34.346 1499.8452 19:40:15.54 2015-10-27T18:40:10.897Z|I-OCEAN7-304-XXXX| 28.00 12.992 40.276 34.341 1499.8385 19:40:15.65 2015-10-27T18:40:12.870Z|I-OCEAN7-304-XXXX| 27.99 12.992 40.276 34.342 1499.8387 19:40:15.76 2015-10-27T18:40:12.870Z|I-OCEAN7-304-XXXX| 27.99 12.992 40.277 34.343 1499.8397 19:40:15.87 2015-10-27T18:40:12.870Z|I-OCEAN7-304-XXXX| 27.99 12.992 40.278 34.344 1499.8416 19:40:16.00 2015-10-27T18:40:12.870Z|I-OCEAN7-304-XXXX| 27.95 12.992 40.280 34.345 1499.8429 19:40:16.12 2015-10-27T18:40:12.870Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.281 34.347 1499.8453 19:40:16.23 2015-10-27T18:40:12.870Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.283 34.348 1499.8470 19:40:16.34 2015-10-27T18:40:12.870Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.282 34.347 1499.8469 19:40:16.45 2015-10-27T18:40:12.870Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.283 34.348 1499.8473 19:40:16.57 2015-10-27T18:40:12.870Z|I-OCEAN7-304-XXXX| 27.99 12.992 40.276 34.342 1499.8396 19:40:16.68 2015-10-27T18:40:12.870Z|I-OCEAN7-304-XXXX| 27.98 12.992 40.276 34.342 1499.8395 19:40:16.79 2015-10-27T18:40:12.870Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.276 34.342 1499.8400 19:40:16.91 2015-10-27T18:40:12.870Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.276 34.341 1499.8405 19:40:17.04 2015-10-27T18:40:12.870Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.276 34.341 1499.8401 19:40:17.15 2015-10-27T18:40:12.870Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.276 34.341 1499.8408 19:40:17.28 2015-10-27T18:40:12.870Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.277 34.342 1499.8422 19:40:17.39 2015-10-27T18:40:12.870Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.277 34.342 1499.8429 19:40:17.51 2015-10-27T18:40:12.870Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.280 34.344 1499.8456 19:40:17.62 2015-10-27T18:40:14.955Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.280 34.344 1499.8452 19:40:17.73 2015-10-27T18:40:14.955Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.279 34.343 1499.8441 19:40:17.84 2015-10-27T18:40:14.955Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.279 34.344 1499.8440 19:40:17.95 2015-10-27T18:40:14.955Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.279 34.343 1499.8445 19:40:18.08 2015-10-27T18:40:14.955Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.279 34.343 1499.8444 19:40:18.20 2015-10-27T18:40:14.955Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.279 34.343 1499.8435 19:40:18.31 2015-10-27T18:40:14.955Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.278 34.342 1499.8430 19:40:18.42 2015-10-27T18:40:14.955Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.279 34.343 1499.8433 19:40:18.53 2015-10-27T18:40:14.955Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.279 34.343 1499.8422 19:40:18.65 2015-10-27T18:40:14.955Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.279 34.344 1499.8419 19:40:18.76 2015-10-27T18:40:14.955Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.280 34.344 1499.8430 19:40:18.87 2015-10-27T18:40:14.955Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.281 34.345 1499.8445 19:40:19.01 2015-10-27T18:40:14.955Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.282 34.346 1499.8450 19:40:19.12 2015-10-27T18:40:14.956Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.283 34.347 1499.8451 19:40:19.23 2015-10-27T18:40:14.956Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.283 34.348 1499.8467 19:40:19.35 2015-10-27T18:40:14.956Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.284 34.348 1499.8461 19:40:19.46 2015-10-27T18:40:14.956Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.283 34.348 1499.8458 19:40:19.58 2015-10-27T18:40:14.956Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.283 34.348 1499.8455 19:40:19.69 2015-10-27T18:40:17.025Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.283 34.348 1499.8456 19:40:19.82 2015-10-27T18:40:17.025Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.283 34.348 1499.8451 19:40:19.93 2015-10-27T18:40:17.025Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.283 34.348 1499.8456 19:40:20.06 2015-10-27T18:40:17.025Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.284 34.348 1499.8457 19:40:20.17 2015-10-27T18:40:17.025Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.284 34.348 1499.8459 19:40:20.28 2015-10-27T18:40:17.025Z|I-OCEAN7-304-XXXX| 27.68 12.994 40.283 34.347 1499.8450 19:40:20.40 2015-10-27T18:40:17.026Z|I-OCEAN7-304-XXXX| 27.69 12.994 40.282 34.346 1499.8452 19:40:20.51 2015-10-27T18:40:17.026Z|I-OCEAN7-304-XXXX| 27.69 12.994 40.282 34.346 1499.8445 19:40:20.62 2015-10-27T18:40:17.026Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.281 34.345 1499.8444 19:40:20.74 2015-10-27T18:40:17.026Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.281 34.346 1499.8417 19:40:20.85 2015-10-27T18:40:17.026Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.280 34.345 1499.8407 19:40:20.96 2015-10-27T18:40:17.026Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.288 34.353 1499.8492 19:40:21.10 2015-10-27T18:40:17.026Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.287 34.352 1499.8478 19:40:21.21 2015-10-27T18:40:17.026Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.286 34.351 1499.8458 19:40:21.32 2015-10-27T18:40:17.026Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.285 34.351 1499.8442 19:40:21.43 2015-10-27T18:40:17.026Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.285 34.351 1499.8431 19:40:21.54 2015-10-27T18:40:17.026Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.281 34.348 1499.8379 19:40:21.66 2015-10-27T18:40:17.026Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.281 34.348 1499.8385 19:40:21.77 2015-10-27T18:40:19.106Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.282 34.348 1499.8395 19:40:21.88 2015-10-27T18:40:19.106Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.282 34.348 1499.8401 19:40:22.01 2015-10-27T18:40:19.106Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.278 34.344 1499.8365 19:40:22.13 2015-10-27T18:40:19.106Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.280 34.346 1499.8390 19:40:22.24 2015-10-27T18:40:19.106Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.281 34.347 1499.8394 19:40:22.37 2015-10-27T18:40:19.106Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.281 34.347 1499.8406 19:40:22.48 2015-10-27T18:40:19.106Z|I-OCEAN7-304-XXXX| 27.84 12.991 40.281 34.348 1499.8407 19:40:22.59 2015-10-27T18:40:19.106Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.282 34.348 1499.8418 19:40:22.70 2015-10-27T18:40:19.106Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.282 34.348 1499.8416 19:40:22.82 2015-10-27T18:40:19.106Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.282 34.348 1499.8418 19:40:22.93 2015-10-27T18:40:19.106Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.282 34.348 1499.8429 19:40:23.06 2015-10-27T18:40:19.106Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.282 34.348 1499.8435 19:40:23.17 2015-10-27T18:40:19.106Z|I-OCEAN7-304-XXXX| 27.93 12.992 40.282 34.347 1499.8448 19:40:23.29 2015-10-27T18:40:19.106Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.282 34.347 1499.8447 19:40:23.40 2015-10-27T18:40:19.106Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.282 34.347 1499.8448 19:40:23.51 2015-10-27T18:40:19.106Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.281 34.346 1499.8444 19:40:23.62 2015-10-27T18:40:19.106Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.281 34.346 1499.8450 19:40:23.74 2015-10-27T18:40:19.106Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.281 34.346 1499.8450 19:40:23.85 2015-10-27T18:40:21.074Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.280 34.345 1499.8442 19:40:23.96 2015-10-27T18:40:21.074Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.280 34.345 1499.8464 19:40:24.10 2015-10-27T18:40:21.074Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.280 34.344 1499.8468 19:40:24.21 2015-10-27T18:40:21.074Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.280 34.344 1499.8472 19:40:24.32 2015-10-27T18:40:21.074Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.280 34.344 1499.8455 19:40:24.43 2015-10-27T18:40:21.074Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.280 34.344 1499.8453 19:40:24.54 2015-10-27T18:40:21.074Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.280 34.342 1499.8484 19:40:24.65 2015-10-27T18:40:21.074Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.280 34.342 1499.8499 19:40:24.77 2015-10-27T18:40:21.074Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.279 34.342 1499.8499 19:40:24.90 2015-10-27T18:40:21.074Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.280 34.343 1499.8494 19:40:25.03 2015-10-27T18:40:21.074Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.280 34.343 1499.8489 19:40:25.14 2015-10-27T18:40:21.074Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.280 34.343 1499.8489 19:40:25.25 2015-10-27T18:40:21.074Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.281 34.344 1499.8497 19:40:25.37 2015-10-27T18:40:21.074Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.281 34.344 1499.8510 19:40:25.48 2015-10-27T18:40:21.074Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.281 34.344 1499.8485 19:40:25.59 2015-10-27T18:40:21.074Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.281 34.344 1499.8481 19:40:25.70 2015-10-27T18:40:21.074Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.281 34.345 1499.8480 19:40:25.82 2015-10-27T18:40:23.162Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.284 34.348 1499.8510 19:40:25.93 2015-10-27T18:40:23.162Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.284 34.348 1499.8499 19:40:26.06 2015-10-27T18:40:23.162Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.280 34.345 1499.8455 19:40:26.17 2015-10-27T18:40:23.162Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.280 34.345 1499.8446 19:40:26.29 2015-10-27T18:40:23.162Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.281 34.346 1499.8444 19:40:26.40 2015-10-27T18:40:23.163Z|I-OCEAN7-304-XXXX| 27.92 12.992 40.278 34.344 1499.8406 19:40:26.51 2015-10-27T18:40:23.163Z|I-OCEAN7-304-XXXX| 27.93 12.992 40.279 34.345 1499.8407 19:40:26.62 2015-10-27T18:40:23.163Z|I-OCEAN7-304-XXXX| 27.93 12.992 40.280 34.345 1499.8419 19:40:26.74 2015-10-27T18:40:23.163Z|I-OCEAN7-304-XXXX| 27.95 12.992 40.280 34.346 1499.8424 19:40:26.85 2015-10-27T18:40:23.163Z|I-OCEAN7-304-XXXX| 27.93 12.992 40.280 34.346 1499.8423 19:40:26.96 2015-10-27T18:40:23.163Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.280 34.346 1499.8416 19:40:27.09 2015-10-27T18:40:23.163Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.280 34.345 1499.8407 19:40:27.21 2015-10-27T18:40:23.163Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.279 34.344 1499.8397 19:40:27.32 2015-10-27T18:40:23.163Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.278 34.344 1499.8397 19:40:27.45 2015-10-27T18:40:23.163Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.278 34.344 1499.8384 19:40:27.57 2015-10-27T18:40:23.163Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.277 34.343 1499.8378 19:40:27.68 2015-10-27T18:40:23.163Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.275 34.341 1499.8351 19:40:27.80 2015-10-27T18:40:23.163Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.275 34.341 1499.8352 19:40:27.91 2015-10-27T18:40:23.502Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.275 34.341 1499.8348 19:40:28.04 2015-10-27T18:40:23.502Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.275 34.341 1499.8337 19:40:28.15 2015-10-27T18:40:24.237Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.275 34.341 1499.8336 19:40:28.26 2015-10-27T18:40:24.237Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.275 34.341 1499.8345 19:40:28.42 2015-10-27T18:40:24.238Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.275 34.341 1499.8339 19:40:28.54 2015-10-27T18:40:24.238Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.276 34.342 1499.8346 19:40:28.65 2015-10-27T18:40:24.238Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.275 34.341 1499.8342 19:40:28.76 2015-10-27T18:40:24.238Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.275 34.342 1499.8328 19:40:28.87 2015-10-27T18:40:26.242Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.275 34.342 1499.8330 19:40:29.00 2015-10-27T18:40:26.243Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.275 34.342 1499.8335 19:40:29.16 2015-10-27T18:40:26.243Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.275 34.342 1499.8331 19:40:29.27 2015-10-27T18:40:26.243Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.275 34.342 1499.8337 19:40:29.39 2015-10-27T18:40:26.243Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.275 34.341 1499.8336 19:40:29.50 2015-10-27T18:40:26.243Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.275 34.341 1499.8339 19:40:29.61 2015-10-27T18:40:26.243Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.275 34.342 1499.8339 19:40:29.72 2015-10-27T18:40:26.243Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.276 34.342 1499.8342 19:40:29.83 2015-10-27T18:40:26.243Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.276 34.342 1499.8345 19:40:29.95 2015-10-27T18:40:26.243Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.275 34.342 1499.8344 19:40:30.09 2015-10-27T18:40:26.243Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.276 34.341 1499.8348 19:40:30.20 2015-10-27T18:40:26.243Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.276 34.341 1499.8354 19:40:30.32 2015-10-27T18:40:26.243Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.276 34.341 1499.8357 19:40:30.43 2015-10-27T18:40:26.243Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.283 34.349 1499.8440 19:40:30.54 2015-10-27T18:40:26.243Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.284 34.349 1499.8463 19:40:30.66 2015-10-27T18:40:26.243Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.284 34.348 1499.8472 19:40:30.77 2015-10-27T18:40:26.243Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.284 34.348 1499.8474 19:40:30.88 2015-10-27T18:40:26.862Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.283 34.347 1499.8457 19:40:31.02 2015-10-27T18:40:26.862Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.282 34.347 1499.8441 19:40:31.17 2015-10-27T18:40:26.862Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.281 34.346 1499.8436 19:40:31.28 2015-10-27T18:40:26.862Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.280 34.345 1499.8430 19:40:31.40 2015-10-27T18:40:26.862Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.279 34.344 1499.8414 19:40:31.51 2015-10-27T18:40:28.527Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.279 34.344 1499.8411 19:40:31.62 2015-10-27T18:40:28.527Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.279 34.344 1499.8417 19:40:31.77 2015-10-27T18:40:28.527Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.279 34.344 1499.8422 19:40:31.88 2015-10-27T18:40:28.527Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.279 34.344 1499.8414 19:40:32.01 2015-10-27T18:40:28.527Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.279 34.344 1499.8409 19:40:32.12 2015-10-27T18:40:28.527Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.279 34.343 1499.8422 19:40:32.23 2015-10-27T18:40:28.527Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.279 34.343 1499.8434 19:40:32.35 2015-10-27T18:40:28.528Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.279 34.343 1499.8431 19:40:32.46 2015-10-27T18:40:28.528Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.278 34.342 1499.8416 19:40:32.58 2015-10-27T18:40:28.528Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.277 34.342 1499.8413 19:40:32.71 2015-10-27T18:40:28.528Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.277 34.342 1499.8407 19:40:32.82 2015-10-27T18:40:28.528Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.277 34.342 1499.8407 19:40:32.93 2015-10-27T18:40:28.528Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.277 34.342 1499.8409 19:40:33.06 2015-10-27T18:40:28.528Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.278 34.343 1499.8422 19:40:33.18 2015-10-27T18:40:30.546Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.279 34.343 1499.8438 19:40:33.29 2015-10-27T18:40:30.546Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.279 34.344 1499.8452 19:40:33.45 2015-10-27T18:40:30.546Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.280 34.344 1499.8457 19:40:33.56 2015-10-27T18:40:30.546Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.280 34.344 1499.8453 19:40:33.67 2015-10-27T18:40:30.546Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.280 34.345 1499.8447 19:40:33.78 2015-10-27T18:40:30.546Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.281 34.346 1499.8451 19:40:33.90 2015-10-27T18:40:30.546Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.282 34.347 1499.8452 19:40:34.03 2015-10-27T18:40:30.546Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.282 34.347 1499.8452 19:40:34.14 2015-10-27T18:40:30.546Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.284 34.349 1499.8466 19:40:34.25 2015-10-27T18:40:30.546Z|I-OCEAN7-304-XXXX| 27.91 12.992 40.284 34.349 1499.8472 19:40:34.37 2015-10-27T18:40:30.546Z|I-OCEAN7-304-XXXX| 27.91 12.992 40.284 34.349 1499.8473 19:40:34.48 2015-10-27T18:40:30.546Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.284 34.349 1499.8480 19:40:34.59 2015-10-27T18:40:30.546Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.284 34.349 1499.8486 19:40:34.70 2015-10-27T18:40:30.546Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.284 34.348 1499.8486 19:40:34.82 2015-10-27T18:40:30.546Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.288 34.352 1499.8523 19:40:34.93 2015-10-27T18:40:30.546Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.285 34.350 1499.8499 19:40:35.06 2015-10-27T18:40:30.546Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.275 34.340 1499.8373 19:40:35.17 2015-10-27T18:40:30.546Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.274 34.339 1499.8363 19:40:35.30 2015-10-27T18:40:32.727Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.273 34.338 1499.8358 19:40:35.42 2015-10-27T18:40:32.727Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.272 34.337 1499.8356 19:40:35.53 2015-10-27T18:40:32.727Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.275 34.340 1499.8391 19:40:35.64 2015-10-27T18:40:32.727Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.287 34.351 1499.8522 19:40:35.75 2015-10-27T18:40:32.727Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.287 34.351 1499.8524 19:40:35.87 2015-10-27T18:40:32.727Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.288 34.352 1499.8538 19:40:36.00 2015-10-27T18:40:32.727Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.284 34.348 1499.8489 19:40:36.11 2015-10-27T18:40:32.727Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.283 34.347 1499.8474 19:40:36.22 2015-10-27T18:40:32.727Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.281 34.346 1499.8462 19:40:36.34 2015-10-27T18:40:32.727Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.282 34.346 1499.8463 19:40:36.45 2015-10-27T18:40:32.727Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.282 34.347 1499.8469 19:40:36.57 2015-10-27T18:40:32.727Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.283 34.347 1499.8477 19:40:36.68 2015-10-27T18:40:32.727Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.283 34.347 1499.8473 19:40:36.79 2015-10-27T18:40:32.727Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.283 34.348 1499.8480 19:40:36.90 2015-10-27T18:40:32.727Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.284 34.348 1499.8477 19:40:37.03 2015-10-27T18:40:32.727Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.285 34.349 1499.8483 19:40:37.14 2015-10-27T18:40:32.727Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.284 34.349 1499.8474 19:40:37.26 2015-10-27T18:40:32.727Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.285 34.349 1499.8472 19:40:37.37 2015-10-27T18:40:32.727Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.285 34.350 1499.8477 19:40:37.48 2015-10-27T18:40:34.698Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.285 34.350 1499.8485 19:40:37.59 2015-10-27T18:40:34.698Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.286 34.350 1499.8496 19:40:37.71 2015-10-27T18:40:34.698Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.286 34.351 1499.8499 19:40:37.84 2015-10-27T18:40:34.698Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.287 34.351 1499.8500 19:40:37.95 2015-10-27T18:40:34.698Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.287 34.351 1499.8499 19:40:38.08 2015-10-27T18:40:34.698Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.288 34.352 1499.8508 19:40:38.19 2015-10-27T18:40:34.698Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.288 34.353 1499.8500 19:40:38.31 2015-10-27T18:40:34.698Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.288 34.353 1499.8496 19:40:38.42 2015-10-27T18:40:34.698Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.288 34.354 1499.8492 19:40:38.53 2015-10-27T18:40:34.698Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.288 34.354 1499.8485 19:40:38.64 2015-10-27T18:40:34.698Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.287 34.353 1499.8480 19:40:38.76 2015-10-27T18:40:34.698Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.287 34.353 1499.8478 19:40:38.87 2015-10-27T18:40:34.698Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.287 34.352 1499.8473 19:40:39.00 2015-10-27T18:40:34.698Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.286 34.351 1499.8463 19:40:39.11 2015-10-27T18:40:34.698Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.285 34.351 1499.8464 19:40:39.23 2015-10-27T18:40:34.698Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.285 34.350 1499.8451 19:40:39.34 2015-10-27T18:40:34.698Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.284 34.350 1499.8446 19:40:39.45 2015-10-27T18:40:35.863Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.283 34.349 1499.8433 19:40:39.56 2015-10-27T18:40:35.863Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.282 34.348 1499.8420 19:40:39.68 2015-10-27T18:40:35.863Z|I-OCEAN7-304-XXXX| 27.91 12.992 40.281 34.347 1499.8416 19:40:39.79 2015-10-27T18:40:35.863Z|I-OCEAN7-304-XXXX| 27.91 12.992 40.278 34.344 1499.8392 19:40:39.90 2015-10-27T18:40:35.863Z|I-OCEAN7-304-XXXX| 27.91 12.992 40.276 34.342 1499.8375 19:40:40.03 2015-10-27T18:40:35.863Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.276 34.342 1499.8383 19:40:40.15 2015-10-27T18:40:35.863Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.276 34.341 1499.8385 19:40:40.26 2015-10-27T18:40:35.863Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.275 34.341 1499.8379 19:40:40.39 2015-10-27T18:40:35.863Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.275 34.340 1499.8383 19:40:40.51 2015-10-27T18:40:37.977Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.276 34.341 1499.8389 19:40:40.62 2015-10-27T18:40:37.977Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.277 34.342 1499.8402 19:40:40.78 2015-10-27T18:40:37.977Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.278 34.343 1499.8407 19:40:40.89 2015-10-27T18:40:37.977Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.278 34.343 1499.8406 19:40:41.02 2015-10-27T18:40:37.977Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.279 34.344 1499.8419 19:40:41.13 2015-10-27T18:40:37.977Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.279 34.344 1499.8423 19:40:41.25 2015-10-27T18:40:37.977Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.279 34.344 1499.8425 19:40:41.36 2015-10-27T18:40:37.977Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.279 34.344 1499.8427 19:40:41.48 2015-10-27T18:40:37.977Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.280 34.345 1499.8431 19:40:41.59 2015-10-27T18:40:37.977Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.280 34.345 1499.8438 19:40:41.70 2015-10-27T18:40:37.977Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.280 34.345 1499.8435 19:40:41.81 2015-10-27T18:40:37.977Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.280 34.345 1499.8435 19:40:41.92 2015-10-27T18:40:37.977Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.281 34.346 1499.8445 19:40:42.05 2015-10-27T18:40:37.977Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.282 34.346 1499.8453 19:40:42.16 2015-10-27T18:40:37.977Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.282 34.347 1499.8458 19:40:42.27 2015-10-27T18:40:37.977Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.282 34.346 1499.8459 19:40:42.39 2015-10-27T18:40:37.977Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.281 34.346 1499.8450 19:40:42.50 2015-10-27T18:40:37.977Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.282 34.346 1499.8453 19:40:42.61 2015-10-27T18:40:37.977Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.282 34.346 1499.8452 19:40:42.73 2015-10-27T18:40:40.066Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.281 34.346 1499.8455 19:40:42.84 2015-10-27T18:40:40.066Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.281 34.346 1499.8447 19:40:42.97 2015-10-27T18:40:40.066Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.281 34.346 1499.8451 19:40:43.10 2015-10-27T18:40:40.066Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.281 34.346 1499.8458 19:40:43.21 2015-10-27T18:40:40.066Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.281 34.346 1499.8452 19:40:43.32 2015-10-27T18:40:40.066Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.282 34.346 1499.8456 19:40:43.44 2015-10-27T18:40:40.066Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.282 34.347 1499.8464 19:40:43.55 2015-10-27T18:40:40.066Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.282 34.347 1499.8467 19:40:43.66 2015-10-27T18:40:40.066Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.282 34.347 1499.8448 19:40:43.77 2015-10-27T18:40:40.066Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.282 34.346 1499.8448 19:40:43.89 2015-10-27T18:40:40.066Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.282 34.347 1499.8445 19:40:44.02 2015-10-27T18:40:40.066Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.282 34.347 1499.8457 19:40:44.13 2015-10-27T18:40:40.066Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.283 34.348 1499.8458 19:40:44.24 2015-10-27T18:40:40.066Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.283 34.348 1499.8453 19:40:44.36 2015-10-27T18:40:40.066Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.283 34.348 1499.8452 19:40:44.47 2015-10-27T18:40:40.066Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.283 34.347 1499.8462 19:40:44.59 2015-10-27T18:40:40.066Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.283 34.347 1499.8456 19:40:44.70 2015-10-27T18:40:40.066Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.283 34.348 1499.8451 19:40:44.81 2015-10-27T18:40:41.108Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.279 34.344 1499.8396 19:40:44.93 2015-10-27T18:40:41.108Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.283 34.348 1499.8441 19:40:45.06 2015-10-27T18:40:41.108Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.284 34.349 1499.8446 19:40:45.17 2015-10-27T18:40:41.108Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.285 34.351 1499.8452 19:40:45.28 2015-10-27T18:40:41.108Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.286 34.352 1499.8464 19:40:45.39 2015-10-27T18:40:41.108Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.288 34.353 1499.8485 19:40:45.52 2015-10-27T18:40:41.108Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.290 34.355 1499.8522 19:40:45.64 2015-10-27T18:40:41.108Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.290 34.355 1499.8524 19:40:45.75 2015-10-27T18:40:42.579Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.289 34.354 1499.8523 19:40:45.86 2015-10-27T18:40:42.579Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.289 34.353 1499.8525 19:40:46.08 2015-10-27T18:40:42.579Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.288 34.352 1499.8517 19:40:46.20 2015-10-27T18:40:42.579Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.288 34.352 1499.8516 19:40:46.31 2015-10-27T18:40:42.579Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.287 34.352 1499.8513 19:40:46.42 2015-10-27T18:40:42.579Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.287 34.351 1499.8512 19:40:46.53 2015-10-27T18:40:42.579Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.286 34.351 1499.8521 19:40:46.64 2015-10-27T18:40:42.579Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.280 34.344 1499.8440 19:40:46.76 2015-10-27T18:40:42.579Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.280 34.344 1499.8441 19:40:46.87 2015-10-27T18:40:42.579Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.281 34.345 1499.8470 19:40:47.00 2015-10-27T18:40:42.579Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.282 34.346 1499.8479 19:40:47.12 2015-10-27T18:40:42.579Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.283 34.347 1499.8481 19:40:47.23 2015-10-27T18:40:44.598Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.281 34.345 1499.8464 19:40:47.34 2015-10-27T18:40:44.598Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.281 34.345 1499.8457 19:40:47.50 2015-10-27T18:40:44.598Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.280 34.344 1499.8451 19:40:47.61 2015-10-27T18:40:44.598Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.280 34.344 1499.8440 19:40:47.72 2015-10-27T18:40:44.598Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.280 34.344 1499.8440 19:40:47.84 2015-10-27T18:40:44.598Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.279 34.343 1499.8433 19:40:47.95 2015-10-27T18:40:44.598Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.280 34.344 1499.8434 19:40:48.08 2015-10-27T18:40:44.598Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.280 34.344 1499.8435 19:40:48.21 2015-10-27T18:40:44.598Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.280 34.345 1499.8439 19:40:48.32 2015-10-27T18:40:44.598Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.280 34.345 1499.8439 19:40:48.43 2015-10-27T18:40:44.598Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.281 34.346 1499.8446 19:40:48.54 2015-10-27T18:40:44.598Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.282 34.347 1499.8453 19:40:48.66 2015-10-27T18:40:44.598Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.282 34.346 1499.8451 19:40:48.77 2015-10-27T18:40:44.598Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.282 34.346 1499.8463 19:40:48.88 2015-10-27T18:40:44.598Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.282 34.346 1499.8472 19:40:49.02 2015-10-27T18:40:44.598Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.282 34.346 1499.8479 19:40:49.13 2015-10-27T18:40:44.598Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.282 34.346 1499.8475 19:40:49.24 2015-10-27T18:40:44.598Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.282 34.345 1499.8472 19:40:49.35 2015-10-27T18:40:45.843Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.281 34.344 1499.8458 19:40:49.46 2015-10-27T18:40:45.843Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.280 34.344 1499.8445 19:40:49.58 2015-10-27T18:40:45.843Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.279 34.343 1499.8435 19:40:49.69 2015-10-27T18:40:45.843Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.279 34.343 1499.8429 19:40:49.80 2015-10-27T18:40:45.843Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.285 34.349 1499.8494 19:40:49.91 2015-10-27T18:40:45.843Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.285 34.349 1499.8496 19:40:50.04 2015-10-27T18:40:45.843Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.284 34.348 1499.8491 19:40:50.15 2015-10-27T18:40:45.843Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.283 34.347 1499.8480 19:40:50.26 2015-10-27T18:40:45.843Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.282 34.346 1499.8468 19:40:50.38 2015-10-27T18:40:45.843Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.282 34.346 1499.8461 19:40:50.49 2015-10-27T18:40:46.898Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.282 34.346 1499.8464 19:40:50.60 2015-10-27T18:40:46.898Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.283 34.348 1499.8457 19:40:50.73 2015-10-27T18:40:46.898Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.283 34.348 1499.8447 19:40:50.85 2015-10-27T18:40:46.898Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.284 34.348 1499.8452 19:40:50.96 2015-10-27T18:40:46.898Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.284 34.349 1499.8457 19:40:51.09 2015-10-27T18:40:46.898Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.284 34.349 1499.8456 19:40:51.21 2015-10-27T18:40:46.898Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.283 34.348 1499.8452 19:40:51.32 2015-10-27T18:40:46.898Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.283 34.348 1499.8456 19:40:51.43 2015-10-27T18:40:46.898Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.283 34.348 1499.8453 19:40:51.54 2015-10-27T18:40:48.098Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.283 34.347 1499.8446 19:40:51.66 2015-10-27T18:40:48.098Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.282 34.347 1499.8435 19:40:51.81 2015-10-27T18:40:48.098Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.281 34.346 1499.8429 19:40:51.93 2015-10-27T18:40:48.098Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.280 34.345 1499.8428 19:40:52.06 2015-10-27T18:40:48.098Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.280 34.345 1499.8425 19:40:52.17 2015-10-27T18:40:48.098Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.280 34.345 1499.8405 19:40:52.29 2015-10-27T18:40:48.098Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.279 34.344 1499.8401 19:40:52.40 2015-10-27T18:40:48.098Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.278 34.343 1499.8405 19:40:52.51 2015-10-27T18:40:48.098Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.279 34.344 1499.8408 19:40:52.62 2015-10-27T18:40:48.098Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.279 34.344 1499.8413 19:40:52.73 2015-10-27T18:40:50.156Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.280 34.345 1499.8424 19:40:52.85 2015-10-27T18:40:50.156Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.281 34.346 1499.8435 19:40:53.07 2015-10-27T18:40:50.156Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.281 34.346 1499.8433 19:40:53.18 2015-10-27T18:40:50.156Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.282 34.347 1499.8442 19:40:53.30 2015-10-27T18:40:50.156Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.282 34.347 1499.8446 19:40:53.42 2015-10-27T18:40:50.156Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.282 34.347 1499.8451 19:40:53.54 2015-10-27T18:40:50.156Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.283 34.348 1499.8459 19:40:53.65 2015-10-27T18:40:50.156Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.283 34.348 1499.8466 19:40:53.76 2015-10-27T18:40:50.156Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.284 34.348 1499.8484 19:40:53.88 2015-10-27T18:40:50.156Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.284 34.349 1499.8491 19:40:54.01 2015-10-27T18:40:50.156Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.284 34.349 1499.8496 19:40:54.12 2015-10-27T18:40:50.156Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.285 34.349 1499.8502 19:40:54.23 2015-10-27T18:40:50.156Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.285 34.350 1499.8512 19:40:54.34 2015-10-27T18:40:50.156Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.285 34.349 1499.8518 19:40:54.46 2015-10-27T18:40:50.156Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.285 34.349 1499.8524 19:40:54.57 2015-10-27T18:40:50.156Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.285 34.349 1499.8527 19:40:54.68 2015-10-27T18:40:50.156Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.285 34.348 1499.8535 19:40:54.79 2015-10-27T18:40:50.156Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.285 34.349 1499.8531 19:40:54.90 2015-10-27T18:40:52.125Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.285 34.349 1499.8539 19:40:55.03 2015-10-27T18:40:52.125Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.286 34.349 1499.8540 19:40:55.15 2015-10-27T18:40:52.125Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.286 34.350 1499.8546 19:40:55.26 2015-10-27T18:40:52.125Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.287 34.351 1499.8542 19:40:55.37 2015-10-27T18:40:52.126Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.286 34.350 1499.8536 19:40:55.48 2015-10-27T18:40:52.126Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.285 34.349 1499.8523 19:40:55.60 2015-10-27T18:40:52.126Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.285 34.349 1499.8513 19:40:55.71 2015-10-27T18:40:52.126Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.284 34.348 1499.8505 19:40:55.82 2015-10-27T18:40:52.126Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.284 34.348 1499.8507 19:40:55.95 2015-10-27T18:40:52.126Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.284 34.348 1499.8502 19:40:56.08 2015-10-27T18:40:52.126Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.284 34.348 1499.8502 19:40:56.19 2015-10-27T18:40:52.126Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.284 34.349 1499.8503 19:40:56.30 2015-10-27T18:40:52.126Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.285 34.350 1499.8508 19:40:56.42 2015-10-27T18:40:52.126Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.285 34.350 1499.8499 19:40:56.53 2015-10-27T18:40:52.126Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.285 34.349 1499.8495 19:40:56.64 2015-10-27T18:40:52.126Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.284 34.349 1499.8494 19:40:56.75 2015-10-27T18:40:52.126Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.284 34.349 1499.8492 19:40:56.87 2015-10-27T18:40:52.343Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.284 34.349 1499.8483 19:40:57.00 2015-10-27T18:40:52.733Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.283 34.348 1499.8480 19:40:57.11 2015-10-27T18:40:52.733Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.283 34.347 1499.8483 19:40:57.27 2015-10-27T18:40:52.733Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.283 34.348 1499.8483 19:40:57.38 2015-10-27T18:40:54.817Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.284 34.348 1499.8490 19:40:57.49 2015-10-27T18:40:54.817Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.284 34.348 1499.8497 19:40:57.69 2015-10-27T18:40:54.817Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.284 34.349 1499.8484 19:40:57.81 2015-10-27T18:40:54.817Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.284 34.348 1499.8484 19:40:57.92 2015-10-27T18:40:54.817Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.284 34.348 1499.8479 19:40:58.05 2015-10-27T18:40:54.817Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.283 34.348 1499.8478 19:40:58.17 2015-10-27T18:40:54.817Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.291 34.354 1499.8563 19:40:58.29 2015-10-27T18:40:54.817Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.292 34.355 1499.8585 19:40:58.40 2015-10-27T18:40:54.817Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.289 34.352 1499.8553 19:40:58.52 2015-10-27T18:40:54.817Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.288 34.352 1499.8539 19:40:58.64 2015-10-27T18:40:54.817Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.288 34.351 1499.8528 19:40:58.76 2015-10-27T18:40:54.817Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.288 34.351 1499.8529 19:40:58.87 2015-10-27T18:40:54.817Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.287 34.351 1499.8519 19:40:59.00 2015-10-27T18:40:54.817Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.282 34.345 1499.8467 19:40:59.11 2015-10-27T18:40:54.817Z|I-OCEAN7-304-XXXX| 27.75 12.995 40.282 34.345 1499.8470 19:40:59.23 2015-10-27T18:40:54.817Z|I-OCEAN7-304-XXXX| 27.75 12.994 40.290 34.353 1499.8550 19:40:59.34 2015-10-27T18:40:54.817Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.290 34.354 1499.8552 19:40:59.46 2015-10-27T18:40:54.817Z|I-OCEAN7-304-XXXX| 27.73 12.994 40.288 34.351 1499.8529 19:40:59.57 2015-10-27T18:40:56.790Z|I-OCEAN7-304-XXXX| 27.73 12.994 40.287 34.350 1499.8513 19:40:59.68 2015-10-27T18:40:56.790Z|I-OCEAN7-304-XXXX| 27.72 12.994 40.286 34.350 1499.8502 19:40:59.79 2015-10-27T18:40:56.790Z|I-OCEAN7-304-XXXX| 27.69 12.994 40.285 34.349 1499.8485 19:40:59.91 2015-10-27T18:40:56.790Z|I-OCEAN7-304-XXXX| 27.69 12.994 40.284 34.348 1499.8469 19:41:00.04 2015-10-27T18:40:56.790Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.283 34.345 1499.8512 19:41:00.15 2015-10-27T18:40:56.790Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.282 34.344 1499.8505 19:41:00.27 2015-10-27T18:40:56.790Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.282 34.343 1499.8495 19:41:00.38 2015-10-27T18:40:56.790Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.281 34.343 1499.8497 19:41:00.49 2015-10-27T18:40:56.790Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.282 34.344 1499.8505 19:41:00.60 2015-10-27T18:40:56.790Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.282 34.343 1499.8511 19:41:00.72 2015-10-27T18:40:56.790Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.287 34.348 1499.8568 19:41:00.83 2015-10-27T18:40:56.790Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.287 34.348 1499.8567 19:41:00.94 2015-10-27T18:40:56.790Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.287 34.348 1499.8552 19:41:01.07 2015-10-27T18:40:56.790Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.287 34.349 1499.8544 19:41:01.20 2015-10-27T18:40:56.790Z|I-OCEAN7-304-XXXX| 27.69 12.995 40.287 34.350 1499.8541 19:41:01.31 2015-10-27T18:40:56.790Z|I-OCEAN7-304-XXXX| 27.69 12.995 40.288 34.351 1499.8542 19:41:01.43 2015-10-27T18:40:56.790Z|I-OCEAN7-304-XXXX| 27.74 12.995 40.288 34.351 1499.8545 19:41:01.54 2015-10-27T18:40:57.003Z|I-OCEAN7-304-XXXX| 27.74 12.995 40.289 34.352 1499.8546 19:41:01.65 2015-10-27T18:40:58.764Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.288 34.352 1499.8535 19:41:01.76 2015-10-27T18:40:58.764Z|I-OCEAN7-304-XXXX| 27.72 12.994 40.287 34.351 1499.8511 19:41:01.91 2015-10-27T18:40:58.764Z|I-OCEAN7-304-XXXX| 27.73 12.994 40.286 34.350 1499.8496 19:41:02.04 2015-10-27T18:40:58.764Z|I-OCEAN7-304-XXXX| 27.73 12.994 40.285 34.349 1499.8485 19:41:02.15 2015-10-27T18:40:58.764Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.285 34.349 1499.8489 19:41:02.26 2015-10-27T18:40:58.764Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.285 34.351 1499.8462 19:41:02.38 2015-10-27T18:40:58.764Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.285 34.351 1499.8453 19:41:02.49 2015-10-27T18:40:58.764Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.285 34.352 1499.8445 19:41:02.60 2015-10-27T18:40:58.764Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.286 34.352 1499.8447 19:41:02.71 2015-10-27T18:40:58.764Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.286 34.350 1499.8521 19:41:02.83 2015-10-27T18:40:58.764Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.287 34.350 1499.8539 19:41:02.94 2015-10-27T18:40:58.764Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.287 34.350 1499.8550 19:41:03.07 2015-10-27T18:40:58.764Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.287 34.350 1499.8551 19:41:03.19 2015-10-27T18:40:58.764Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.287 34.350 1499.8560 19:41:03.30 2015-10-27T18:40:58.764Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.288 34.350 1499.8571 19:41:03.41 2015-10-27T18:40:58.968Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.288 34.351 1499.8579 19:41:03.52