2015-10-27T18:39:00.051Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.276 34.341 1499.8396 19:39:02.74 2015-10-27T18:39:00.051Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.275 34.340 1499.8387 19:39:02.85 2015-10-27T18:39:00.051Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.275 34.340 1499.8391 19:39:02.97 2015-10-27T18:39:00.051Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.275 34.340 1499.8387 19:39:03.10 2015-10-27T18:39:00.052Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.275 34.340 1499.8386 19:39:03.21 2015-10-27T18:39:00.052Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.275 34.340 1499.8384 19:39:03.32 2015-10-27T18:39:00.052Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.274 34.339 1499.8380 19:39:03.43 2015-10-27T18:39:00.052Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.274 34.339 1499.8378 19:39:03.55 2015-10-27T18:39:00.052Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.274 34.339 1499.8378 19:39:03.66 2015-10-27T18:39:00.052Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.275 34.339 1499.8379 19:39:03.77 2015-10-27T18:39:00.052Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.275 34.340 1499.8384 19:39:03.88 2015-10-27T18:39:00.052Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.275 34.339 1499.8379 19:39:04.02 2015-10-27T18:39:00.052Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.281 34.345 1499.8457 19:39:04.13 2015-10-27T18:39:00.052Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.282 34.346 1499.8473 19:39:04.24 2015-10-27T18:39:00.052Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.278 34.342 1499.8435 19:39:04.35 2015-10-27T18:39:00.052Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.277 34.342 1499.8424 19:39:04.46 2015-10-27T18:39:00.052Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.281 34.345 1499.8464 19:39:04.58 2015-10-27T18:39:00.052Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.282 34.346 1499.8470 19:39:04.69 2015-10-27T18:39:00.052Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.283 34.347 1499.8484 19:39:04.80 2015-10-27T18:39:02.019Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.284 34.347 1499.8492 19:39:04.93 2015-10-27T18:39:02.019Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.283 34.346 1499.8475 19:39:05.06 2015-10-27T18:39:02.019Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.282 34.346 1499.8456 19:39:05.18 2015-10-27T18:39:02.019Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.281 34.345 1499.8445 19:39:05.29 2015-10-27T18:39:02.019Z|I-OCEAN7-304-XXXX| 27.75 12.994 40.281 34.345 1499.8438 19:39:05.40 2015-10-27T18:39:02.019Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.280 34.344 1499.8441 19:39:05.51 2015-10-27T18:39:02.019Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.280 34.344 1499.8451 19:39:05.63 2015-10-27T18:39:02.019Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.280 34.343 1499.8445 19:39:05.74 2015-10-27T18:39:02.019Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.280 34.343 1499.8436 19:39:05.85 2015-10-27T18:39:02.019Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.280 34.343 1499.8434 19:39:05.96 2015-10-27T18:39:02.019Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.280 34.344 1499.8429 19:39:06.10 2015-10-27T18:39:02.019Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.280 34.343 1499.8428 19:39:06.21 2015-10-27T18:39:02.019Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.279 34.343 1499.8423 19:39:06.32 2015-10-27T18:39:02.019Z|I-OCEAN7-304-XXXX| 27.73 12.994 40.279 34.343 1499.8419 19:39:06.43 2015-10-27T18:39:02.019Z|I-OCEAN7-304-XXXX| 27.76 12.994 40.279 34.343 1499.8417 19:39:06.54 2015-10-27T18:39:02.020Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.279 34.343 1499.8416 19:39:06.65 2015-10-27T18:39:02.020Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.279 34.343 1499.8416 19:39:06.76 2015-10-27T18:39:04.149Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.279 34.344 1499.8417 19:39:06.88 2015-10-27T18:39:04.149Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.279 34.344 1499.8417 19:39:07.05 2015-10-27T18:39:04.149Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.279 34.344 1499.8411 19:39:07.17 2015-10-27T18:39:04.149Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.279 34.344 1499.8412 19:39:07.28 2015-10-27T18:39:04.149Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.279 34.344 1499.8416 19:39:07.39 2015-10-27T18:39:04.149Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.279 34.344 1499.8423 19:39:07.52 2015-10-27T18:39:04.149Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.276 34.341 1499.8381 19:39:07.63 2015-10-27T18:39:04.149Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.276 34.341 1499.8386 19:39:07.75 2015-10-27T18:39:04.149Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.277 34.342 1499.8394 19:39:07.86 2015-10-27T18:39:04.149Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.277 34.342 1499.8398 19:39:07.97 2015-10-27T18:39:04.149Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.277 34.341 1499.8396 19:39:08.10 2015-10-27T18:39:04.149Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.276 34.341 1499.8390 19:39:08.21 2015-10-27T18:39:04.149Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.276 34.341 1499.8374 19:39:08.33 2015-10-27T18:39:04.149Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.276 34.341 1499.8368 19:39:08.44 2015-10-27T18:39:04.149Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.276 34.341 1499.8373 19:39:08.55 2015-10-27T18:39:04.149Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.276 34.342 1499.8384 19:39:08.66 2015-10-27T18:39:04.149Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.277 34.342 1499.8386 19:39:08.78 2015-10-27T18:39:04.149Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.278 34.343 1499.8389 19:39:08.89 2015-10-27T18:39:05.055Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.278 34.344 1499.8394 19:39:09.02 2015-10-27T18:39:05.055Z|I-OCEAN7-304-XXXX| 27.91 12.992 40.279 34.345 1499.8403 19:39:09.13 2015-10-27T18:39:05.055Z|I-OCEAN7-304-XXXX| 27.95 12.992 40.280 34.346 1499.8411 19:39:09.24 2015-10-27T18:39:05.055Z|I-OCEAN7-304-XXXX| 27.95 12.992 40.281 34.347 1499.8416 19:39:09.36 2015-10-27T18:39:05.055Z|I-OCEAN7-304-XXXX| 27.95 12.992 40.281 34.347 1499.8418 19:39:09.47 2015-10-27T18:39:05.055Z|I-OCEAN7-304-XXXX| 27.95 12.992 40.280 34.346 1499.8409 19:39:09.58 2015-10-27T18:39:05.055Z|I-OCEAN7-304-XXXX| 27.95 12.992 40.279 34.345 1499.8406 19:39:09.69 2015-10-27T18:39:06.249Z|I-OCEAN7-304-XXXX| 27.95 12.992 40.280 34.346 1499.8414 19:39:09.80 2015-10-27T18:39:06.249Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.275 34.341 1499.8367 19:39:09.95 2015-10-27T18:39:06.249Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.274 34.340 1499.8362 19:39:10.10 2015-10-27T18:39:06.249Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.274 34.339 1499.8367 19:39:10.21 2015-10-27T18:39:06.249Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.274 34.339 1499.8372 19:39:10.32 2015-10-27T18:39:06.249Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.275 34.340 1499.8383 19:39:10.43 2015-10-27T18:39:06.249Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.278 34.342 1499.8420 19:39:10.54 2015-10-27T18:39:06.249Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.278 34.343 1499.8442 19:39:10.66 2015-10-27T18:39:06.249Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.285 34.349 1499.8529 19:39:10.77 2015-10-27T18:39:06.249Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.286 34.350 1499.8542 19:39:10.88 2015-10-27T18:39:08.264Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.286 34.349 1499.8540 19:39:11.01 2015-10-27T18:39:08.264Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.286 34.349 1499.8550 19:39:11.17 2015-10-27T18:39:08.264Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.286 34.349 1499.8550 19:39:11.28 2015-10-27T18:39:08.264Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.286 34.349 1499.8544 19:39:11.40 2015-10-27T18:39:08.264Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.286 34.350 1499.8544 19:39:11.51 2015-10-27T18:39:08.264Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.286 34.350 1499.8544 19:39:11.62 2015-10-27T18:39:08.264Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.285 34.349 1499.8534 19:39:11.73 2015-10-27T18:39:08.264Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.285 34.349 1499.8516 19:39:11.84 2015-10-27T18:39:08.264Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.284 34.348 1499.8512 19:39:11.96 2015-10-27T18:39:08.264Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.284 34.348 1499.8502 19:39:12.09 2015-10-27T18:39:08.264Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.283 34.347 1499.8503 19:39:12.20 2015-10-27T18:39:08.264Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.283 34.347 1499.8495 19:39:12.31 2015-10-27T18:39:08.264Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.282 34.346 1499.8489 19:39:12.43 2015-10-27T18:39:08.264Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.281 34.345 1499.8490 19:39:12.54 2015-10-27T18:39:08.264Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.282 34.345 1499.8491 19:39:12.67 2015-10-27T18:39:08.264Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.282 34.345 1499.8503 19:39:12.78 2015-10-27T18:39:08.264Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.283 34.346 1499.8511 19:39:12.89 2015-10-27T18:39:08.264Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.283 34.347 1499.8512 19:39:13.02 2015-10-27T18:39:09.169Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.283 34.347 1499.8502 19:39:13.14 2015-10-27T18:39:09.169Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.283 34.346 1499.8495 19:39:13.25 2015-10-27T18:39:09.169Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.283 34.347 1499.8497 19:39:13.36 2015-10-27T18:39:09.169Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.283 34.347 1499.8496 19:39:13.47 2015-10-27T18:39:09.169Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.283 34.347 1499.8488 19:39:13.58 2015-10-27T18:39:09.169Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.283 34.347 1499.8486 19:39:13.69 2015-10-27T18:39:09.169Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.283 34.347 1499.8480 19:39:13.81 2015-10-27T18:39:09.434Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.283 34.347 1499.8480 19:39:13.92 2015-10-27T18:39:09.434Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.283 34.347 1499.8480 19:39:14.08 2015-10-27T18:39:09.703Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.284 34.348 1499.8495 19:39:14.20 2015-10-27T18:39:09.704Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.283 34.348 1499.8491 19:39:14.35 2015-10-27T18:39:10.439Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.283 34.347 1499.8488 19:39:14.46 2015-10-27T18:39:10.439Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.283 34.347 1499.8490 19:39:14.62 2015-10-27T18:39:10.439Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.282 34.346 1499.8480 19:39:14.74 2015-10-27T18:39:10.439Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.282 34.346 1499.8478 19:39:14.84 2015-10-27T18:39:10.439Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.283 34.346 1499.8488 19:39:14.96 2015-10-27T18:39:10.439Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.283 34.347 1499.8485 19:39:15.09 2015-10-27T18:39:12.418Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.283 34.346 1499.8474 19:39:15.20 2015-10-27T18:39:12.418Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.283 34.347 1499.8473 19:39:15.33 2015-10-27T18:39:12.418Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.283 34.346 1499.8475 19:39:15.45 2015-10-27T18:39:12.418Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.283 34.346 1499.8469 19:39:15.56 2015-10-27T18:39:12.418Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.283 34.346 1499.8470 19:39:15.67 2015-10-27T18:39:12.418Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.283 34.346 1499.8470 19:39:15.79 2015-10-27T18:39:12.418Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.283 34.346 1499.8470 19:39:15.90 2015-10-27T18:39:12.418Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.283 34.347 1499.8466 19:39:16.03 2015-10-27T18:39:12.418Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.283 34.347 1499.8470 19:39:16.14 2015-10-27T18:39:12.418Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.283 34.347 1499.8468 19:39:16.25 2015-10-27T18:39:12.418Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.283 34.347 1499.8463 19:39:16.36 2015-10-27T18:39:12.418Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.283 34.348 1499.8468 19:39:16.48 2015-10-27T18:39:12.418Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.284 34.348 1499.8469 19:39:16.59 2015-10-27T18:39:12.418Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.284 34.348 1499.8468 19:39:16.70 2015-10-27T18:39:12.418Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.284 34.348 1499.8473 19:39:16.81 2015-10-27T18:39:12.418Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.284 34.349 1499.8473 19:39:16.93 2015-10-27T18:39:12.418Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.284 34.349 1499.8475 19:39:17.06 2015-10-27T18:39:12.418Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.284 34.349 1499.8481 19:39:17.17 2015-10-27T18:39:14.386Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.285 34.349 1499.8484 19:39:17.29 2015-10-27T18:39:14.386Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.285 34.349 1499.8474 19:39:17.40 2015-10-27T18:39:14.386Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.285 34.349 1499.8469 19:39:17.51 2015-10-27T18:39:14.386Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.284 34.349 1499.8457 19:39:17.62 2015-10-27T18:39:14.386Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.284 34.349 1499.8455 19:39:17.73 2015-10-27T18:39:14.386Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.284 34.349 1499.8446 19:39:17.86 2015-10-27T18:39:14.386Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.284 34.349 1499.8445 19:39:18.00 2015-10-27T18:39:14.386Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.283 34.349 1499.8445 19:39:18.11 2015-10-27T18:39:14.386Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.283 34.348 1499.8447 19:39:18.22 2015-10-27T18:39:14.386Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.282 34.347 1499.8448 19:39:18.33 2015-10-27T18:39:14.386Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.282 34.347 1499.8452 19:39:18.44 2015-10-27T18:39:14.386Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.282 34.346 1499.8453 19:39:18.55 2015-10-27T18:39:14.386Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.282 34.346 1499.8450 19:39:18.67 2015-10-27T18:39:14.386Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.282 34.346 1499.8455 19:39:18.78 2015-10-27T18:39:14.386Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.281 34.346 1499.8464 19:39:18.90 2015-10-27T18:39:14.386Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.281 34.345 1499.8455 19:39:19.03 2015-10-27T18:39:14.386Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.281 34.346 1499.8442 19:39:19.14 2015-10-27T18:39:16.104Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.282 34.347 1499.8439 19:39:19.25 2015-10-27T18:39:16.104Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.282 34.346 1499.8488 19:39:19.37 2015-10-27T18:39:16.104Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.283 34.347 1499.8497 19:39:19.48 2015-10-27T18:39:16.104Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.283 34.347 1499.8506 19:39:19.59 2015-10-27T18:39:16.104Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.283 34.346 1499.8494 19:39:19.70 2015-10-27T18:39:16.104Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.282 34.346 1499.8489 19:39:19.81 2015-10-27T18:39:16.104Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.282 34.345 1499.8492 19:39:19.93 2015-10-27T18:39:16.104Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.282 34.346 1499.8496 19:39:20.06 2015-10-27T18:39:16.104Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.282 34.345 1499.8501 19:39:20.17 2015-10-27T18:39:16.104Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.282 34.345 1499.8496 19:39:20.28 2015-10-27T18:39:16.104Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.282 34.345 1499.8483 19:39:20.41 2015-10-27T18:39:16.104Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.282 34.346 1499.8472 19:39:20.52 2015-10-27T18:39:16.104Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.282 34.346 1499.8464 19:39:20.63 2015-10-27T18:39:16.104Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.282 34.347 1499.8453 19:39:20.75 2015-10-27T18:39:18.125Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.282 34.347 1499.8445 19:39:20.86 2015-10-27T18:39:18.125Z|I-OCEAN7-304-XXXX| 27.91 12.992 40.281 34.347 1499.8431 19:39:21.03 2015-10-27T18:39:18.125Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.281 34.346 1499.8418 19:39:21.14 2015-10-27T18:39:18.125Z|I-OCEAN7-304-XXXX| 27.92 12.992 40.280 34.346 1499.8407 19:39:21.26 2015-10-27T18:39:18.125Z|I-OCEAN7-304-XXXX| 27.92 12.992 40.280 34.346 1499.8400 19:39:21.37 2015-10-27T18:39:18.125Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.280 34.346 1499.8403 19:39:21.48 2015-10-27T18:39:18.125Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.281 34.347 1499.8409 19:39:21.59 2015-10-27T18:39:18.125Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.281 34.347 1499.8414 19:39:21.70 2015-10-27T18:39:18.125Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.281 34.347 1499.8417 19:39:21.82 2015-10-27T18:39:18.125Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.281 34.347 1499.8428 19:39:21.93 2015-10-27T18:39:18.125Z|I-OCEAN7-304-XXXX| 27.93 12.992 40.282 34.347 1499.8438 19:39:22.06 2015-10-27T18:39:18.125Z|I-OCEAN7-304-XXXX| 27.92 12.992 40.281 34.347 1499.8442 19:39:22.18 2015-10-27T18:39:18.125Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.281 34.346 1499.8441 19:39:22.29 2015-10-27T18:39:18.125Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.281 34.346 1499.8447 19:39:22.40 2015-10-27T18:39:18.125Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.280 34.344 1499.8450 19:39:22.51 2015-10-27T18:39:18.125Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.279 34.343 1499.8444 19:39:22.63 2015-10-27T18:39:18.125Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.279 34.343 1499.8445 19:39:22.74 2015-10-27T18:39:18.125Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.278 34.342 1499.8448 19:39:22.85 2015-10-27T18:39:18.459Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.279 34.342 1499.8455 19:39:23.00 2015-10-27T18:39:18.459Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.278 34.342 1499.8453 19:39:23.11 2015-10-27T18:39:20.586Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.278 34.342 1499.8452 19:39:23.22 2015-10-27T18:39:20.586Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.278 34.342 1499.8452 19:39:23.38 2015-10-27T18:39:20.586Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.278 34.341 1499.8436 19:39:23.49 2015-10-27T18:39:20.586Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.277 34.341 1499.8430 19:39:23.61 2015-10-27T18:39:20.586Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.276 34.340 1499.8428 19:39:23.72 2015-10-27T18:39:20.586Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.276 34.340 1499.8429 19:39:23.83 2015-10-27T18:39:20.586Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.277 34.340 1499.8425 19:39:23.95 2015-10-27T18:39:20.586Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.277 34.340 1499.8431 19:39:24.08 2015-10-27T18:39:20.586Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.278 34.341 1499.8441 19:39:24.19 2015-10-27T18:39:20.586Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.278 34.343 1499.8436 19:39:24.30 2015-10-27T18:39:20.586Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.279 34.344 1499.8445 19:39:24.42 2015-10-27T18:39:20.586Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.280 34.344 1499.8450 19:39:24.53 2015-10-27T18:39:20.586Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.280 34.344 1499.8453 19:39:24.64 2015-10-27T18:39:20.586Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.279 34.343 1499.8455 19:39:24.75 2015-10-27T18:39:20.586Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.279 34.343 1499.8453 19:39:24.87 2015-10-27T18:39:20.586Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.279 34.342 1499.8451 19:39:25.00 2015-10-27T18:39:20.586Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.279 34.342 1499.8441 19:39:25.11 2015-10-27T18:39:20.586Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.279 34.343 1499.8447 19:39:25.22 2015-10-27T18:39:20.586Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.280 34.343 1499.8451 19:39:25.34 2015-10-27T18:39:21.059Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.280 34.344 1499.8448 19:39:25.45 2015-10-27T18:39:21.059Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.280 34.344 1499.8444 19:39:25.58 2015-10-27T18:39:21.059Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.280 34.344 1499.8448 19:39:25.70 2015-10-27T18:39:21.844Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.280 34.344 1499.8445 19:39:25.81 2015-10-27T18:39:21.844Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.280 34.344 1499.8440 19:39:26.03 2015-10-27T18:39:21.844Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.280 34.344 1499.8448 19:39:26.14 2015-10-27T18:39:21.844Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.280 34.344 1499.8446 19:39:26.26 2015-10-27T18:39:21.844Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.281 34.345 1499.8455 19:39:26.38 2015-10-27T18:39:21.844Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.281 34.346 1499.8436 19:39:26.49 2015-10-27T18:39:23.864Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.282 34.347 1499.8446 19:39:26.60 2015-10-27T18:39:23.864Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.282 34.347 1499.8448 19:39:26.76 2015-10-27T18:39:23.864Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.283 34.347 1499.8459 19:39:26.87 2015-10-27T18:39:23.864Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.283 34.348 1499.8461 19:39:27.00 2015-10-27T18:39:23.864Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.282 34.347 1499.8459 19:39:27.12 2015-10-27T18:39:23.864Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.283 34.347 1499.8462 19:39:27.23 2015-10-27T18:39:23.864Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.282 34.347 1499.8458 19:39:27.34 2015-10-27T18:39:23.864Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.282 34.347 1499.8457 19:39:27.45 2015-10-27T18:39:23.864Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.282 34.347 1499.8462 19:39:27.57 2015-10-27T18:39:23.864Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.283 34.347 1499.8467 19:39:27.68 2015-10-27T18:39:23.864Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.283 34.347 1499.8481 19:39:27.79 2015-10-27T18:39:23.864Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.283 34.347 1499.8483 19:39:27.90 2015-10-27T18:39:23.864Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.282 34.346 1499.8486 19:39:28.03 2015-10-27T18:39:23.864Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.282 34.346 1499.8481 19:39:28.15 2015-10-27T18:39:23.864Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.281 34.345 1499.8484 19:39:28.28 2015-10-27T18:39:23.864Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.281 34.344 1499.8479 19:39:28.39 2015-10-27T18:39:23.864Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.281 34.344 1499.8484 19:39:28.50 2015-10-27T18:39:23.864Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.275 34.338 1499.8420 19:39:28.61 2015-10-27T18:39:25.820Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.274 34.337 1499.8417 19:39:28.72 2015-10-27T18:39:25.820Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.273 34.336 1499.8409 19:39:28.84 2015-10-27T18:39:25.820Z|I-OCEAN7-304-XXXX| 27.88 12.995 40.273 34.336 1499.8403 19:39:28.95 2015-10-27T18:39:25.820Z|I-OCEAN7-304-XXXX| 27.89 12.996 40.273 34.336 1499.8413 19:39:29.08 2015-10-27T18:39:25.820Z|I-OCEAN7-304-XXXX| 27.93 12.996 40.273 34.336 1499.8418 19:39:29.20 2015-10-27T18:39:25.820Z|I-OCEAN7-304-XXXX| 27.91 12.996 40.273 34.336 1499.8417 19:39:29.31 2015-10-27T18:39:25.820Z|I-OCEAN7-304-XXXX| 27.89 12.996 40.273 34.336 1499.8414 19:39:29.42 2015-10-27T18:39:25.820Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.274 34.337 1499.8423 19:39:29.54 2015-10-27T18:39:25.820Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.275 34.338 1499.8430 19:39:29.65 2015-10-27T18:39:25.820Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.275 34.338 1499.8439 19:39:29.76 2015-10-27T18:39:25.820Z|I-OCEAN7-304-XXXX| 27.92 12.996 40.275 34.338 1499.8436 19:39:29.88 2015-10-27T18:39:25.820Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.274 34.337 1499.8429 19:39:30.01 2015-10-27T18:39:25.820Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.275 34.338 1499.8427 19:39:30.12 2015-10-27T18:39:25.820Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.275 34.339 1499.8423 19:39:30.23 2015-10-27T18:39:25.820Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.278 34.342 1499.8433 19:39:30.35 2015-10-27T18:39:25.820Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.279 34.343 1499.8439 19:39:30.46 2015-10-27T18:39:27.835Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.280 34.344 1499.8442 19:39:30.57 2015-10-27T18:39:27.835Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.281 34.345 1499.8451 19:39:30.73 2015-10-27T18:39:27.835Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.282 34.346 1499.8469 19:39:30.86 2015-10-27T18:39:27.836Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.283 34.347 1499.8474 19:39:30.97 2015-10-27T18:39:27.836Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.283 34.347 1499.8486 19:39:31.11 2015-10-27T18:39:27.836Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.279 34.344 1499.8447 19:39:31.22 2015-10-27T18:39:27.836Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.281 34.345 1499.8464 19:39:31.34 2015-10-27T18:39:27.836Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.281 34.345 1499.8461 19:39:31.45 2015-10-27T18:39:27.836Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.281 34.345 1499.8455 19:39:31.56 2015-10-27T18:39:27.836Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.283 34.348 1499.8483 19:39:31.67 2015-10-27T18:39:27.836Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.283 34.347 1499.8478 19:39:31.78 2015-10-27T18:39:27.836Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.283 34.347 1499.8478 19:39:31.89 2015-10-27T18:39:27.836Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.282 34.347 1499.8475 19:39:32.03 2015-10-27T18:39:27.836Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.282 34.346 1499.8473 19:39:32.14 2015-10-27T18:39:27.836Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.281 34.345 1499.8468 19:39:32.25 2015-10-27T18:39:27.836Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.282 34.345 1499.8473 19:39:32.36 2015-10-27T18:39:27.836Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.282 34.346 1499.8478 19:39:32.47 2015-10-27T18:39:27.836Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.282 34.346 1499.8481 19:39:32.58 2015-10-27T18:39:29.806Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.282 34.346 1499.8481 19:39:32.70 2015-10-27T18:39:29.806Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.282 34.346 1499.8483 19:39:32.81 2015-10-27T18:39:29.806Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.283 34.347 1499.8474 19:39:32.92 2015-10-27T18:39:29.806Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.282 34.346 1499.8462 19:39:33.05 2015-10-27T18:39:29.806Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.281 34.346 1499.8461 19:39:33.16 2015-10-27T18:39:29.806Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.281 34.345 1499.8457 19:39:33.27 2015-10-27T18:39:29.806Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.281 34.345 1499.8455 19:39:33.40 2015-10-27T18:39:29.806Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.280 34.345 1499.8452 19:39:33.51 2015-10-27T18:39:29.806Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.280 34.344 1499.8445 19:39:33.63 2015-10-27T18:39:29.806Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.279 34.344 1499.8430 19:39:33.74 2015-10-27T18:39:29.806Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.278 34.343 1499.8414 19:39:33.85 2015-10-27T18:39:29.806Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.278 34.343 1499.8408 19:39:33.96 2015-10-27T18:39:29.806Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.278 34.343 1499.8406 19:39:34.10 2015-10-27T18:39:29.806Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.278 34.343 1499.8396 19:39:34.21 2015-10-27T18:39:29.806Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.278 34.343 1499.8397 19:39:34.33 2015-10-27T18:39:29.806Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.278 34.343 1499.8396 19:39:34.44 2015-10-27T18:39:29.806Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.278 34.344 1499.8395 19:39:34.55 2015-10-27T18:39:30.254Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.279 34.344 1499.8395 19:39:34.66 2015-10-27T18:39:30.254Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.279 34.344 1499.8387 19:39:34.78 2015-10-27T18:39:30.254Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.279 34.344 1499.8391 19:39:34.89 2015-10-27T18:39:30.574Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.279 34.345 1499.8386 19:39:35.02 2015-10-27T18:39:30.574Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.280 34.346 1499.8391 19:39:35.23 2015-10-27T18:39:32.588Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.280 34.347 1499.8395 19:39:35.34 2015-10-27T18:39:32.588Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.281 34.347 1499.8397 19:39:35.48 2015-10-27T18:39:32.588Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.282 34.347 1499.8409 19:39:35.60 2015-10-27T18:39:32.588Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.282 34.347 1499.8429 19:39:35.71 2015-10-27T18:39:32.588Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.282 34.347 1499.8429 19:39:35.82 2015-10-27T18:39:32.588Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.282 34.347 1499.8439 19:39:35.94 2015-10-27T18:39:32.588Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.282 34.347 1499.8442 19:39:36.09 2015-10-27T18:39:32.588Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.282 34.347 1499.8448 19:39:36.20 2015-10-27T18:39:32.588Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.282 34.347 1499.8463 19:39:36.31 2015-10-27T18:39:32.588Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.282 34.346 1499.8456 19:39:36.42 2015-10-27T18:39:32.588Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.281 34.346 1499.8453 19:39:36.54 2015-10-27T18:39:32.588Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.282 34.346 1499.8463 19:39:36.65 2015-10-27T18:39:32.588Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.282 34.346 1499.8469 19:39:36.76 2015-10-27T18:39:32.588Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.282 34.346 1499.8468 19:39:36.87 2015-10-27T18:39:32.588Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.286 34.349 1499.8522 19:39:37.01 2015-10-27T18:39:32.588Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.286 34.350 1499.8527 19:39:37.12 2015-10-27T18:39:32.588Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.286 34.350 1499.8528 19:39:37.23 2015-10-27T18:39:32.588Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.286 34.350 1499.8524 19:39:37.34 2015-10-27T18:39:33.725Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.286 34.350 1499.8514 19:39:37.45 2015-10-27T18:39:33.725Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.285 34.349 1499.8510 19:39:37.57 2015-10-27T18:39:33.725Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.285 34.349 1499.8501 19:39:37.68 2015-10-27T18:39:33.725Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.285 34.349 1499.8503 19:39:37.79 2015-10-27T18:39:33.725Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.284 34.348 1499.8495 19:39:37.90 2015-10-27T18:39:33.725Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.283 34.347 1499.8492 19:39:38.04 2015-10-27T18:39:33.725Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.282 34.346 1499.8477 19:39:38.15 2015-10-27T18:39:33.725Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.282 34.346 1499.8481 19:39:38.26 2015-10-27T18:39:33.725Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.281 34.346 1499.8478 19:39:38.37 2015-10-27T18:39:35.696Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.281 34.345 1499.8472 19:39:38.48 2015-10-27T18:39:35.696Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.280 34.345 1499.8469 19:39:38.62 2015-10-27T18:39:35.696Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.280 34.344 1499.8455 19:39:38.73 2015-10-27T18:39:35.696Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.279 34.344 1499.8439 19:39:38.84 2015-10-27T18:39:35.696Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.279 34.344 1499.8439 19:39:38.95 2015-10-27T18:39:35.696Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.279 34.344 1499.8441 19:39:39.08 2015-10-27T18:39:35.696Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.280 34.344 1499.8446 19:39:39.20 2015-10-27T18:39:35.696Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.280 34.345 1499.8463 19:39:39.31 2015-10-27T18:39:35.696Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.281 34.345 1499.8466 19:39:39.42 2015-10-27T18:39:35.696Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.281 34.346 1499.8464 19:39:39.53 2015-10-27T18:39:35.696Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.282 34.346 1499.8467 19:39:39.64 2015-10-27T18:39:35.696Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.282 34.347 1499.8467 19:39:39.75 2015-10-27T18:39:35.696Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.282 34.347 1499.8473 19:39:39.87 2015-10-27T18:39:35.696Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.282 34.347 1499.8462 19:39:40.00 2015-10-27T18:39:35.696Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.282 34.347 1499.8464 19:39:40.11 2015-10-27T18:39:35.696Z|I-OCEAN7-304-XXXX| 28.04 12.993 40.281 34.346 1499.8462 19:39:40.23 2015-10-27T18:39:35.696Z|I-OCEAN7-304-XXXX| 28.04 12.993 40.281 34.346 1499.8462 19:39:40.34 2015-10-27T18:39:35.696Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.281 34.346 1499.8464 19:39:40.45 2015-10-27T18:39:37.670Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.281 34.345 1499.8467 19:39:40.56 2015-10-27T18:39:37.670Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.280 34.344 1499.8457 19:39:40.67 2015-10-27T18:39:37.670Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.279 34.344 1499.8439 19:39:40.79 2015-10-27T18:39:37.670Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.279 34.343 1499.8434 19:39:40.90 2015-10-27T18:39:37.670Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.278 34.343 1499.8424 19:39:41.03 2015-10-27T18:39:37.670Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.278 34.343 1499.8417 19:39:41.16 2015-10-27T18:39:37.670Z|I-OCEAN7-304-XXXX| 27.95 12.992 40.282 34.347 1499.8452 19:39:41.27 2015-10-27T18:39:37.670Z|I-OCEAN7-304-XXXX| 27.92 12.992 40.282 34.347 1499.8446 19:39:41.38 2015-10-27T18:39:37.670Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.282 34.347 1499.8448 19:39:41.50 2015-10-27T18:39:37.670Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.282 34.347 1499.8457 19:39:41.61 2015-10-27T18:39:37.670Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.283 34.348 1499.8464 19:39:41.72 2015-10-27T18:39:37.670Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.283 34.348 1499.8456 19:39:41.83 2015-10-27T18:39:37.670Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.283 34.349 1499.8461 19:39:41.95 2015-10-27T18:39:37.670Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.284 34.349 1499.8458 19:39:42.08 2015-10-27T18:39:37.670Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.284 34.349 1499.8444 19:39:42.19 2015-10-27T18:39:37.670Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.283 34.349 1499.8430 19:39:42.31 2015-10-27T18:39:37.670Z|I-OCEAN7-304-XXXX| 27.86 12.991 40.282 34.349 1499.8419 19:39:42.42 2015-10-27T18:39:38.695Z|I-OCEAN7-304-XXXX| 27.85 12.991 40.282 34.349 1499.8413 19:39:42.53 2015-10-27T18:39:38.695Z|I-OCEAN7-304-XXXX| 27.84 12.991 40.282 34.349 1499.8407 19:39:42.64 2015-10-27T18:39:38.695Z|I-OCEAN7-304-XXXX| 27.84 12.991 40.282 34.348 1499.8403 19:39:42.75 2015-10-27T18:39:38.695Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.281 34.348 1499.8394 19:39:42.87 2015-10-27T18:39:38.695Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.281 34.348 1499.8390 19:39:43.00 2015-10-27T18:39:38.695Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.281 34.348 1499.8394 19:39:43.11 2015-10-27T18:39:38.695Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.282 34.348 1499.8395 19:39:43.23 2015-10-27T18:39:38.695Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.282 34.348 1499.8385 19:39:43.34 2015-10-27T18:39:40.020Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.281 34.348 1499.8379 19:39:43.45 2015-10-27T18:39:40.020Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.281 34.348 1499.8373 19:39:43.61 2015-10-27T18:39:40.020Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.281 34.348 1499.8372 19:39:43.74 2015-10-27T18:39:40.020Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.281 34.347 1499.8379 19:39:43.85 2015-10-27T18:39:40.020Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.281 34.347 1499.8381 19:39:43.96 2015-10-27T18:39:40.020Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.281 34.347 1499.8390 19:39:44.10 2015-10-27T18:39:40.020Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.281 34.346 1499.8401 19:39:44.21 2015-10-27T18:39:40.020Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.281 34.346 1499.8406 19:39:44.32 2015-10-27T18:39:40.020Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.281 34.346 1499.8414 19:39:44.43 2015-10-27T18:39:40.020Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.281 34.346 1499.8407 19:39:44.54 2015-10-27T18:39:40.020Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.282 34.347 1499.8406 19:39:44.66 2015-10-27T18:39:40.755Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.282 34.347 1499.8411 19:39:44.77 2015-10-27T18:39:40.755Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.282 34.347 1499.8417 19:39:44.93 2015-10-27T18:39:40.755Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.282 34.347 1499.8419 19:39:45.06 2015-10-27T18:39:40.755Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.282 34.347 1499.8430 19:39:45.17 2015-10-27T18:39:40.755Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.282 34.347 1499.8431 19:39:45.28 2015-10-27T18:39:40.755Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.282 34.347 1499.8428 19:39:45.40 2015-10-27T18:39:41.490Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.281 34.345 1499.8468 19:39:45.51 2015-10-27T18:39:41.490Z|I-OCEAN7-304-XXXX| 27.82 12.995 40.281 34.344 1499.8474 19:39:45.67 2015-10-27T18:39:41.490Z|I-OCEAN7-304-XXXX| 27.82 12.995 40.281 34.345 1499.8479 19:39:45.78 2015-10-27T18:39:41.490Z|I-OCEAN7-304-XXXX| 27.79 12.995 40.282 34.345 1499.8485 19:39:45.90 2015-10-27T18:39:41.490Z|I-OCEAN7-304-XXXX| 27.81 12.995 40.282 34.345 1499.8490 19:39:46.03 2015-10-27T18:39:41.490Z|I-OCEAN7-304-XXXX| 27.83 12.995 40.282 34.345 1499.8485 19:39:46.14 2015-10-27T18:39:43.475Z|I-OCEAN7-304-XXXX| 27.86 12.995 40.281 34.344 1499.8489 19:39:46.25 2015-10-27T18:39:43.475Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.280 34.343 1499.8490 19:39:46.39 2015-10-27T18:39:43.475Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.279 34.342 1499.8475 19:39:46.50 2015-10-27T18:39:43.475Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.279 34.342 1499.8479 19:39:46.61 2015-10-27T18:39:43.475Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.278 34.341 1499.8469 19:39:46.72 2015-10-27T18:39:43.475Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.278 34.341 1499.8463 19:39:46.84 2015-10-27T18:39:43.475Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.279 34.342 1499.8466 19:39:46.95 2015-10-27T18:39:43.475Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.280 34.343 1499.8475 19:39:47.08 2015-10-27T18:39:43.475Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.280 34.344 1499.8479 19:39:47.20 2015-10-27T18:39:43.475Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.281 34.344 1499.8489 19:39:47.31 2015-10-27T18:39:43.475Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.282 34.345 1499.8501 19:39:47.42 2015-10-27T18:39:43.475Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.282 34.345 1499.8516 19:39:47.54 2015-10-27T18:39:43.475Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.282 34.345 1499.8524 19:39:47.65 2015-10-27T18:39:43.475Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.282 34.345 1499.8519 19:39:47.76 2015-10-27T18:39:43.475Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.283 34.345 1499.8534 19:39:47.88 2015-10-27T18:39:43.475Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.283 34.345 1499.8535 19:39:48.01 2015-10-27T18:39:43.475Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.284 34.346 1499.8553 19:39:48.12 2015-10-27T18:39:43.475Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.284 34.347 1499.8558 19:39:48.23 2015-10-27T18:39:45.096Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.285 34.347 1499.8556 19:39:48.34 2015-10-27T18:39:45.096Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.285 34.348 1499.8561 19:39:48.46 2015-10-27T18:39:45.096Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.285 34.348 1499.8557 19:39:48.57 2015-10-27T18:39:45.096Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.285 34.348 1499.8558 19:39:48.68 2015-10-27T18:39:45.096Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.285 34.348 1499.8550 19:39:48.79 2015-10-27T18:39:45.096Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.285 34.348 1499.8542 19:39:48.92 2015-10-27T18:39:45.096Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.285 34.348 1499.8538 19:39:49.05 2015-10-27T18:39:45.096Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.284 34.348 1499.8528 19:39:49.17 2015-10-27T18:39:45.096Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.284 34.347 1499.8522 19:39:49.28 2015-10-27T18:39:45.096Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.283 34.347 1499.8501 19:39:49.39 2015-10-27T18:39:45.096Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.283 34.346 1499.8503 19:39:49.50 2015-10-27T18:39:45.096Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.282 34.346 1499.8496 19:39:49.62 2015-10-27T18:39:45.096Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.282 34.346 1499.8495 19:39:49.73 2015-10-27T18:39:45.830Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.282 34.345 1499.8480 19:39:49.85 2015-10-27T18:39:45.830Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.281 34.345 1499.8480 19:39:50.02 2015-10-27T18:39:45.830Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.281 34.345 1499.8478 19:39:50.14 2015-10-27T18:39:45.830Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.281 34.344 1499.8473 19:39:50.25 2015-10-27T18:39:45.830Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.280 34.344 1499.8466 19:39:50.36 2015-10-27T18:39:45.830Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.280 34.343 1499.8451 19:39:50.47 2015-10-27T18:39:46.565Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.279 34.343 1499.8438 19:39:50.59 2015-10-27T18:39:46.565Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.279 34.343 1499.8433 19:39:50.75 2015-10-27T18:39:46.565Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.278 34.343 1499.8427 19:39:50.86 2015-10-27T18:39:46.565Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.278 34.343 1499.8412 19:39:50.97 2015-10-27T18:39:46.565Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.278 34.343 1499.8402 19:39:51.10 2015-10-27T18:39:46.565Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.278 34.343 1499.8395 19:39:51.21 2015-10-27T18:39:46.725Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.278 34.343 1499.8392 19:39:51.33 2015-10-27T18:39:47.320Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.278 34.343 1499.8389 19:39:51.48 2015-10-27T18:39:47.320Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.278 34.343 1499.8400 19:39:51.62 2015-10-27T18:39:47.320Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.279 34.344 1499.8401 19:39:51.73 2015-10-27T18:39:47.320Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.279 34.344 1499.8402 19:39:51.84 2015-10-27T18:39:47.320Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.280 34.345 1499.8402 19:39:51.96 2015-10-27T18:39:49.343Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.279 34.344 1499.8389 19:39:52.09 2015-10-27T18:39:49.343Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.279 34.344 1499.8392 19:39:52.25 2015-10-27T18:39:49.343Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.279 34.344 1499.8389 19:39:52.36 2015-10-27T18:39:49.343Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.279 34.344 1499.8392 19:39:52.47 2015-10-27T18:39:49.343Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.279 34.344 1499.8392 19:39:52.58 2015-10-27T18:39:49.344Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.279 34.344 1499.8400 19:39:52.70 2015-10-27T18:39:49.344Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.278 34.343 1499.8400 19:39:52.81 2015-10-27T18:39:49.344Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.279 34.344 1499.8400 19:39:52.92 2015-10-27T18:39:49.344Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.279 34.344 1499.8411 19:39:53.06 2015-10-27T18:39:49.344Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.280 34.344 1499.8413 19:39:53.17 2015-10-27T18:39:49.344Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.280 34.345 1499.8423 19:39:53.28 2015-10-27T18:39:49.344Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.281 34.346 1499.8435 19:39:53.39 2015-10-27T18:39:49.344Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.281 34.346 1499.8444 19:39:53.51 2015-10-27T18:39:49.344Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.282 34.346 1499.8451 19:39:53.62 2015-10-27T18:39:49.344Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.282 34.347 1499.8458 19:39:53.73 2015-10-27T18:39:49.344Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.282 34.347 1499.8459 19:39:53.85 2015-10-27T18:39:49.344Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.283 34.347 1499.8464 19:39:53.96 2015-10-27T18:39:49.344Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.283 34.347 1499.8466 19:39:54.09 2015-10-27T18:39:50.601Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.282 34.346 1499.8470 19:39:54.22 2015-10-27T18:39:50.601Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.282 34.346 1499.8474 19:39:54.33 2015-10-27T18:39:50.601Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.282 34.346 1499.8484 19:39:54.44 2015-10-27T18:39:50.601Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.282 34.345 1499.8488 19:39:54.56 2015-10-27T18:39:50.601Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.282 34.345 1499.8491 19:39:54.67 2015-10-27T18:39:50.601Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.282 34.346 1499.8490 19:39:54.78 2015-10-27T18:39:50.601Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.283 34.346 1499.8492 19:39:54.90 2015-10-27T18:39:50.601Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.283 34.347 1499.8494 19:39:55.03 2015-10-27T18:39:50.601Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.284 34.348 1499.8490 19:39:55.14 2015-10-27T18:39:50.601Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.285 34.349 1499.8495 19:39:55.25 2015-10-27T18:39:50.980Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.285 34.349 1499.8503 19:39:55.36 2015-10-27T18:39:50.980Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.285 34.349 1499.8510 19:39:55.51 2015-10-27T18:39:50.980Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.285 34.350 1499.8508 19:39:55.62 2015-10-27T18:39:53.009Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.285 34.350 1499.8502 19:39:55.73 2015-10-27T18:39:53.009Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.286 34.350 1499.8505 19:39:55.89 2015-10-27T18:39:53.009Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.286 34.351 1499.8500 19:39:56.03 2015-10-27T18:39:53.009Z|I-OCEAN7-304-XXXX| 27.98 12.992 40.286 34.352 1499.8502 19:39:56.14 2015-10-27T18:39:53.009Z|I-OCEAN7-304-XXXX| 27.98 12.992 40.287 34.352 1499.8497 19:39:56.25 2015-10-27T18:39:53.009Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.286 34.351 1499.8513 19:39:56.36 2015-10-27T18:39:53.009Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.284 34.348 1499.8485 19:39:56.47 2015-10-27T18:39:53.009Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.284 34.349 1499.8491 19:39:56.58 2015-10-27T18:39:53.009Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.285 34.349 1499.8506 19:39:56.70 2015-10-27T18:39:53.009Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.284 34.348 1499.8511 19:39:56.83 2015-10-27T18:39:53.009Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.284 34.348 1499.8513 19:39:56.94 2015-10-27T18:39:53.009Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.284 34.348 1499.8514 19:39:57.08 2015-10-27T18:39:53.009Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.285 34.348 1499.8513 19:39:57.19 2015-10-27T18:39:53.009Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.285 34.349 1499.8519 19:39:57.30 2015-10-27T18:39:53.009Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.279 34.343 1499.8455 19:39:57.42 2015-10-27T18:39:53.009Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.279 34.343 1499.8458 19:39:57.53 2015-10-27T18:39:53.009Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.279 34.343 1499.8457 19:39:57.64 2015-10-27T18:39:53.009Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.280 34.344 1499.8463 19:39:57.76 2015-10-27T18:39:54.984Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.280 34.344 1499.8467 19:39:57.87 2015-10-27T18:39:54.984Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.281 34.345 1499.8473 19:39:58.00 2015-10-27T18:39:54.984Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.282 34.346 1499.8485 19:39:58.11 2015-10-27T18:39:54.984Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.284 34.348 1499.8497 19:39:58.22 2015-10-27T18:39:54.984Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.285 34.349 1499.8505 19:39:58.34 2015-10-27T18:39:54.984Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.285 34.349 1499.8507 19:39:58.45 2015-10-27T18:39:54.984Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.286 34.350 1499.8512 19:39:58.56 2015-10-27T18:39:54.984Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.287 34.351 1499.8514 19:39:58.67 2015-10-27T18:39:54.984Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.287 34.351 1499.8525 19:39:58.79 2015-10-27T18:39:54.984Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.287 34.351 1499.8524 19:39:58.90 2015-10-27T18:39:54.984Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.286 34.350 1499.8517 19:39:59.03 2015-10-27T18:39:54.984Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.285 34.349 1499.8500 19:39:59.15 2015-10-27T18:39:54.984Z|I-OCEAN7-304-XXXX| 27.86 12.996 40.285 34.347 1499.8540 19:39:59.26 2015-10-27T18:39:54.984Z|I-OCEAN7-304-XXXX| 27.90 12.996 40.284 34.346 1499.8547 19:39:59.39 2015-10-27T18:39:54.984Z|I-OCEAN7-304-XXXX| 27.89 12.996 40.284 34.346 1499.8540 19:39:59.50 2015-10-27T18:39:54.984Z|I-OCEAN7-304-XXXX| 27.89 12.996 40.283 34.345 1499.8541 19:39:59.61 2015-10-27T18:39:54.984Z|I-OCEAN7-304-XXXX| 27.90 12.996 40.283 34.345 1499.8544 19:39:59.73 2015-10-27T18:39:57.050Z|I-OCEAN7-304-XXXX| 27.90 12.996 40.283 34.345 1499.8539 19:39:59.84 2015-10-27T18:39:57.050Z|I-OCEAN7-304-XXXX| 27.86 12.996 40.284 34.345 1499.8536 19:39:59.95 2015-10-27T18:39:57.050Z|I-OCEAN7-304-XXXX| 27.87 12.996 40.284 34.345 1499.8545 19:40:00.08 2015-10-27T18:39:57.050Z|I-OCEAN7-304-XXXX| 27.87 12.996 40.284 34.346 1499.8544 19:40:00.19 2015-10-27T18:39:57.050Z|I-OCEAN7-304-XXXX| 27.84 12.996 40.284 34.347 1499.8531 19:40:00.30 2015-10-27T18:39:57.050Z|I-OCEAN7-304-XXXX| 27.79 12.995 40.284 34.347 1499.8510 19:40:00.42 2015-10-27T18:39:57.050Z|I-OCEAN7-304-XXXX| 27.79 12.995 40.283 34.347 1499.8494 19:40:00.53 2015-10-27T18:39:57.050Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.284 34.347 1499.8486 19:40:00.64 2015-10-27T18:39:57.050Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.284 34.348 1499.8485 19:40:00.75 2015-10-27T18:39:57.050Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.284 34.348 1499.8483 19:40:00.86 2015-10-27T18:39:57.050Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.285 34.349 1499.8490 19:40:00.97 2015-10-27T18:39:57.050Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.285 34.349 1499.8477 19:40:01.11 2015-10-27T18:39:57.050Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.285 34.350 1499.8485 19:40:01.22 2015-10-27T18:39:57.050Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.285 34.349 1499.8486 19:40:01.33 2015-10-27T18:39:57.050Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.285 34.349 1499.8470 19:40:01.44 2015-10-27T18:39:57.050Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.288 34.352 1499.8506 19:40:01.56 2015-10-27T18:39:57.050Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.288 34.352 1499.8502 19:40:01.67 2015-10-27T18:39:57.050Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.288 34.353 1499.8505 19:40:01.78 2015-10-27T18:39:59.116Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.284 34.349 1499.8461 19:40:01.91 2015-10-27T18:39:59.116Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.283 34.347 1499.8442 19:40:02.04 2015-10-27T18:39:59.116Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.283 34.348 1499.8451 19:40:02.15 2015-10-27T18:39:59.116Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.283 34.348 1499.8450 19:40:02.26 2015-10-27T18:39:59.116Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.283 34.348 1499.8448 19:40:02.38 2015-10-27T18:39:59.116Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.284 34.349 1499.8451 19:40:02.49 2015-10-27T18:39:59.116Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.284 34.349 1499.8450 19:40:02.60 2015-10-27T18:39:59.116Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.284 34.349 1499.8458 19:40:02.71 2015-10-27T18:39:59.116Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.284 34.349 1499.8459 19:40:02.82 2015-10-27T18:39:59.116Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.284 34.349 1499.8452 19:40:02.94 2015-10-27T18:39:59.116Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.283 34.349 1499.8430 19:40:03.07 2015-10-27T18:39:59.116Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.283 34.348 1499.8424 19:40:03.18 2015-10-27T18:39:59.116Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.274 34.340 1499.8323 19:40:03.29 2015-10-27T18:39:59.116Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.273 34.339 1499.8315 19:40:03.41 2015-10-27T18:39:59.116Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.272 34.338 1499.8313 19:40:03.52 2015-10-27T18:39:59.116Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.271 34.337 1499.8313 19:40:03.63 2015-10-27T18:39:59.116Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.271 34.337 1499.8301 19:40:03.74 2015-10-27T18:39:59.116Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.271 34.337 1499.8304 19:40:03.85